32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250204 | 191400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 181642 |
| 3 | 20250204 | 191300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 4 | 20250204 | 191200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 5 | 20250204 | 191100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 6 | 20250204 | 191000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 7 | 20250204 | 190900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 8 | 20250204 | 190800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 9 | 20250204 | 190700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 10 | 20250204 | 190600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 11 | 20250204 | 190500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 12 | 20250204 | 190400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 13 | 20250204 | 190300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 14 | 20250204 | 190200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 15 | 20250204 | 190100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 16 | 20250204 | 190000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 17 | 20250204 | 185900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 18 | 20250204 | 185800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 19 | 20250204 | 185700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 20 | 20250204 | 185600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 21 | 20250204 | 185500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 22 | 20250204 | 185400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 23 | 20250204 | 185300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 24 | 20250204 | 185200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 25 | 20250204 | 185100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 26 | 20250204 | 185000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 27 | 20250204 | 184900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 28 | 20250204 | 184800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 29 | 20250204 | 184700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 30 | 20250204 | 184600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 31 | 20250204 | 184500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 32 | 20250204 | 184400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 181642 |
| 33 | 20250204 | 184300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 34 | 20250204 | 184200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 35 | 20250204 | 184100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 36 | 20250204 | 184000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 37 | 20250204 | 183900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 38 | 20250204 | 183800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 39 | 20250204 | 183700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 40 | 20250204 | 183600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 41 | 20250204 | 183500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 42 | 20250204 | 183400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 43 | 20250204 | 183300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 44 | 20250204 | 183200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 45 | 20250204 | 183100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 46 | 20250204 | 183000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 47 | 20250204 | 182900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 48 | 20250204 | 182800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 49 | 20250204 | 182700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 50 | 20250204 | 182600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 51 | 20250204 | 182500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 52 | 20250204 | 182400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 53 | 20250204 | 182300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 54 | 20250204 | 182200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 55 | 20250204 | 182100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 56 | 20250204 | 182000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 57 | 20250204 | 181900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 58 | 20250204 | 181800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 59 | 20250204 | 181700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 60 | 20250204 | 181600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 61 | 20250204 | 181500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 62 | 20250204 | 181400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 181642 |
| 63 | 20250204 | 181300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 64 | 20250204 | 181200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 65 | 20250204 | 181100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 66 | 20250204 | 181000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 67 | 20250204 | 180900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 68 | 20250204 | 180800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 69 | 20250204 | 180700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 70 | 20250204 | 180600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 71 | 20250204 | 180500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 72 | 20250204 | 180400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 73 | 20250204 | 180300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 74 | 20250204 | 180200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 75 | 20250204 | 180100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 76 | 20250204 | 180000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 77 | 20250204 | 175900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 78 | 20250204 | 175800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 79 | 20250204 | 175700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 80 | 20250204 | 175600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 81 | 20250204 | 175500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 82 | 20250204 | 175400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 83 | 20250204 | 175300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 84 | 20250204 | 175200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 85 | 20250204 | 175100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 86 | 20250204 | 175000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 87 | 20250204 | 174900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 88 | 20250204 | 174800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 89 | 20250204 | 174700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 90 | 20250204 | 174600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 91 | 20250204 | 174500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 92 | 20250204 | 174400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 181642 |
| 93 | 20250204 | 174300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 94 | 20250204 | 174200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 95 | 20250204 | 174100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 96 | 20250204 | 174000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 97 | 20250204 | 173900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 98 | 20250204 | 173800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 99 | 20250204 | 173700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 100 | 20250204 | 173600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 101 | 20250204 | 173500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 102 | 20250204 | 173400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 103 | 20250204 | 173300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 104 | 20250204 | 173200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 105 | 20250204 | 173100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 106 | 20250204 | 173000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 107 | 20250204 | 172900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 108 | 20250204 | 172800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 109 | 20250204 | 172700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 110 | 20250204 | 172600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 111 | 20250204 | 172500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 112 | 20250204 | 172400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 113 | 20250204 | 172300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 114 | 20250204 | 172200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 115 | 20250204 | 172100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 116 | 20250204 | 172000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 117 | 20250204 | 171900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 118 | 20250204 | 171800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 119 | 20250204 | 171700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 120 | 20250204 | 171600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 121 | 20250204 | 171500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 122 | 20250204 | 171400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 181642 |
| 123 | 20250204 | 171300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 124 | 20250204 | 171200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 125 | 20250204 | 171100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 126 | 20250204 | 171000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 127 | 20250204 | 170900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 128 | 20250204 | 170800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 129 | 20250204 | 170700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 130 | 20250204 | 170600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 131 | 20250204 | 170500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 132 | 20250204 | 170400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 133 | 20250204 | 170300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 134 | 20250204 | 170200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 135 | 20250204 | 170100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 136 | 20250204 | 170000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 137 | 20250204 | 165900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 138 | 20250204 | 165800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 139 | 20250204 | 165700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 140 | 20250204 | 165600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 141 | 20250204 | 165500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 142 | 20250204 | 165400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 143 | 20250204 | 165300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 144 | 20250204 | 165200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 145 | 20250204 | 165100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 146 | 20250204 | 165000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 147 | 20250204 | 164900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 148 | 20250204 | 164800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 149 | 20250204 | 164700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 150 | 20250204 | 164600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 151 | 20250204 | 164500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 152 | 20250204 | 164400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 181642 |
| 153 | 20250204 | 164300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 154 | 20250204 | 164200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 155 | 20250204 | 164100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 156 | 20250204 | 164000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 157 | 20250204 | 163900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 158 | 20250204 | 163800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 159 | 20250204 | 163700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 160 | 20250204 | 163600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 161 | 20250204 | 163500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 162 | 20250204 | 163400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 163 | 20250204 | 163300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 164 | 20250204 | 163200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 165 | 20250204 | 163100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 166 | 20250204 | 163000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 167 | 20250204 | 162900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 168 | 20250204 | 162800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 169 | 20250204 | 162700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 170 | 20250204 | 162600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 171 | 20250204 | 162500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 172 | 20250204 | 162400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 173 | 20250204 | 162300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 174 | 20250204 | 162200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 175 | 20250204 | 162100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 176 | 20250204 | 162000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 177 | 20250204 | 161900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 178 | 20250204 | 161800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 179 | 20250204 | 161700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 180 | 20250204 | 161600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 181 | 20250204 | 161500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 182 | 20250204 | 161400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 181642 |
| 183 | 20250204 | 161300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 184 | 20250204 | 161200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 185 | 20250204 | 161100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 186 | 20250204 | 161000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 187 | 20250204 | 160900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 188 | 20250204 | 160800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 189 | 20250204 | 160700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 190 | 20250204 | 160600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 191 | 20250204 | 160500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 192 | 20250204 | 160400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 193 | 20250204 | 160300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 194 | 20250204 | 160200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 195 | 20250204 | 160100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 196 | 20250204 | 160000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 197 | 20250204 | 155900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 198 | 20250204 | 155800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 199 | 20250204 | 155700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 200 | 20250204 | 155600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 201 | 20250204 | 155500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 202 | 20250204 | 155400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 203 | 20250204 | 155300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 204 | 20250204 | 155200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 205 | 20250204 | 155100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 206 | 20250204 | 155000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 207 | 20250204 | 154900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 208 | 20250204 | 154800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 209 | 20250204 | 154700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 210 | 20250204 | 154600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 211 | 20250204 | 154500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 212 | 20250204 | 154400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 181642 |
| 213 | 20250204 | 154300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 214 | 20250204 | 154200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 215 | 20250204 | 154100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 216 | 20250204 | 154000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 217 | 20250204 | 153900 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 218 | 20250204 | 153800 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 219 | 20250204 | 153700 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 220 | 20250204 | 153600 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 221 | 20250204 | 153500 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 222 | 20250204 | 153400 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 223 | 20250204 | 153300 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 224 | 20250204 | 153200 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 225 | 20250204 | 153100 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 0 |
| 226 | 20250204 | 153000 | 40936086531 | 1584 | 1584 | 1584 | 1584 | 181642 |
| 227 | 20250204 | 152900 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 228 | 20250204 | 152800 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 229 | 20250204 | 152700 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 230 | 20250204 | 152600 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 231 | 20250204 | 152500 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 232 | 20250204 | 152400 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 233 | 20250204 | 152300 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 234 | 20250204 | 152200 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 235 | 20250204 | 152100 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 236 | 20250204 | 152000 | 40648365603 | 1593 | 1593 | 1593 | 1593 | 0 |
| 237 | 20250204 | 151900 | 40648365603 | 1593 | 1599 | 1599 | 1593 | 30840 |
| 238 | 20250204 | 151800 | 40599112658 | 1598 | 1596 | 1600 | 1596 | 40593 |
| 239 | 20250204 | 151700 | 40534233698 | 1597 | 1596 | 1597 | 1596 | 22000 |
| 240 | 20250204 | 151600 | 40499106625 | 1596 | 1599 | 1599 | 1593 | 29619 |
| 241 | 20250204 | 151500 | 40451850237 | 1599 | 1597 | 1600 | 1597 | 9991 |
| 242 | 20250204 | 151400 | 40435876163 | 1598 | 1601 | 1602 | 1596 | 15352 |
| 243 | 20250204 | 151300 | 40411316125 | 1601 | 1598 | 1602 | 1595 | 15192 |
| 244 | 20250204 | 151200 | 40387013943 | 1596 | 1593 | 1600 | 1593 | 11380 |
| 245 | 20250204 | 151100 | 40368853371 | 1595 | 1600 | 1605 | 1589 | 50695 |
| 246 | 20250204 | 151000 | 40288040789 | 1600 | 1615 | 1615 | 1595 | 83104 |
| 247 | 20250204 | 150900 | 40154785530 | 1610 | 1607 | 1615 | 1605 | 51238 |
| 248 | 20250204 | 150800 | 40072300142 | 1605 | 1599 | 1610 | 1593 | 32118 |
| 249 | 20250204 | 150700 | 40020786779 | 1600 | 1604 | 1605 | 1593 | 48519 |
| 250 | 20250204 | 150600 | 39943281924 | 1605 | 1604 | 1608 | 1602 | 16956 |
| 251 | 20250204 | 150500 | 39916058034 | 1604 | 1606 | 1607 | 1601 | 29392 |
| 252 | 20250204 | 150400 | 39868947815 | 1607 | 1609 | 1615 | 1606 | 24073 |
| 253 | 20250204 | 150300 | 39830212966 | 1609 | 1601 | 1611 | 1599 | 45956 |
| 254 | 20250204 | 150200 | 39756479362 | 1600 | 1601 | 1609 | 1600 | 64928 |
| 255 | 20250204 | 150100 | 39652397528 | 1600 | 1607 | 1612 | 1600 | 63334 |
| 256 | 20250204 | 150000 | 39550724133 | 1606 | 1614 | 1621 | 1603 | 109810 |
| 257 | 20250204 | 145900 | 39373967014 | 1619 | 1652 | 1652 | 1612 | 257730 |
| 258 | 20250204 | 145800 | 38953510138 | 1652 | 1637 | 1681 | 1619 | 440107 |
| 259 | 20250204 | 145700 | 38223225310 | 1637 | 1619 | 1659 | 1619 | 421277 |
| 260 | 20250204 | 145600 | 37529606210 | 1619 | 1594 | 1619 | 1594 | 79275 |
| 261 | 20250204 | 145500 | 37402062275 | 1594 | 1590 | 1594 | 1590 | 21591 |
| 262 | 20250204 | 145400 | 37367692068 | 1591 | 1587 | 1594 | 1586 | 17723 |
| 263 | 20250204 | 145300 | 37339530364 | 1586 | 1582 | 1586 | 1581 | 10347 |
| 264 | 20250204 | 145200 | 37323127734 | 1581 | 1583 | 1584 | 1580 | 12928 |
| 265 | 20250204 | 145100 | 37302684177 | 1583 | 1577 | 1585 | 1577 | 11879 |
| 266 | 20250204 | 145000 | 37283894254 | 1577 | 1576 | 1577 | 1574 | 8605 |
| 267 | 20250204 | 144900 | 37270335305 | 1576 | 1572 | 1576 | 1572 | 7011 |
| 268 | 20250204 | 144800 | 37259294826 | 1572 | 1574 | 1575 | 1572 | 3015 |
| 269 | 20250204 | 144700 | 37254551619 | 1573 | 1571 | 1576 | 1571 | 1250 |
| 270 | 20250204 | 144600 | 37252585736 | 1569 | 1570 | 1572 | 1569 | 11909 |
| 271 | 20250204 | 144500 | 37233890211 | 1570 | 1573 | 1575 | 1570 | 4690 |
| 272 | 20250204 | 144400 | 37226516814 | 1573 | 1569 | 1573 | 1568 | 11282 |
| 273 | 20250204 | 144300 | 37208807645 | 1570 | 1570 | 1572 | 1567 | 7922 |
| 274 | 20250204 | 144200 | 37196380446 | 1570 | 1570 | 1572 | 1567 | 6314 |
| 275 | 20250204 | 144100 | 37186467252 | 1571 | 1571 | 1575 | 1566 | 14422 |
| 276 | 20250204 | 144000 | 37163852173 | 1568 | 1578 | 1578 | 1568 | 27550 |
| 277 | 20250204 | 143900 | 37120541286 | 1577 | 1582 | 1583 | 1577 | 8991 |
| 278 | 20250204 | 143800 | 37106339913 | 1582 | 1582 | 1586 | 1582 | 2366 |
| 279 | 20250204 | 143700 | 37102593823 | 1583 | 1583 | 1583 | 1582 | 1034 |
| 280 | 20250204 | 143600 | 37100957166 | 1583 | 1578 | 1583 | 1577 | 3181 |
| 281 | 20250204 | 143500 | 37095937441 | 1579 | 1579 | 1580 | 1578 | 7844 |
| 282 | 20250204 | 143400 | 37083553554 | 1580 | 1583 | 1583 | 1580 | 12214 |
| 283 | 20250204 | 143300 | 37064249076 | 1582 | 1583 | 1583 | 1581 | 11042 |
| 284 | 20250204 | 143200 | 37046784228 | 1583 | 1584 | 1585 | 1582 | 2503 |
| 285 | 20250204 | 143100 | 37042820367 | 1585 | 1580 | 1585 | 1579 | 11199 |
| 286 | 20250204 | 143000 | 37025118411 | 1580 | 1580 | 1581 | 1577 | 17795 |
| 287 | 20250204 | 142900 | 36996993594 | 1580 | 1581 | 1581 | 1577 | 7075 |
| 288 | 20250204 | 142800 | 36985818370 | 1580 | 1575 | 1581 | 1574 | 24075 |
| 289 | 20250204 | 142700 | 36947882899 | 1574 | 1569 | 1576 | 1569 | 10659 |
| 290 | 20250204 | 142600 | 36931111383 | 1569 | 1568 | 1574 | 1567 | 7597 |
| 291 | 20250204 | 142500 | 36919190675 | 1567 | 1567 | 1572 | 1566 | 14426 |
| 292 | 20250204 | 142400 | 36896588969 | 1567 | 1572 | 1572 | 1567 | 21468 |
| 293 | 20250204 | 142300 | 36862917181 | 1572 | 1574 | 1574 | 1569 | 28093 |
| 294 | 20250204 | 142200 | 36818788914 | 1575 | 1576 | 1576 | 1574 | 2001 |
| 295 | 20250204 | 142100 | 36815637397 | 1576 | 1576 | 1580 | 1572 | 13932 |
| 296 | 20250204 | 142000 | 36793702573 | 1576 | 1582 | 1582 | 1573 | 33550 |
| 297 | 20250204 | 141900 | 36740755914 | 1582 | 1581 | 1585 | 1581 | 11727 |
| 298 | 20250204 | 141800 | 36722206253 | 1581 | 1586 | 1589 | 1580 | 10923 |
| 299 | 20250204 | 141700 | 36704922646 | 1582 | 1590 | 1591 | 1582 | 8848 |
| 300 | 20250204 | 141600 | 36690886493 | 1590 | 1594 | 1594 | 1588 | 18723 |
| 301 | 20250204 | 141500 | 36661110839 | 1594 | 1598 | 1598 | 1594 | 4209 |
| 302 | 20250204 | 141400 | 36654396036 | 1599 | 1601 | 1602 | 1595 | 5251 |
| 303 | 20250204 | 141300 | 36645994577 | 1601 | 1599 | 1601 | 1595 | 18566 |
| 304 | 20250204 | 141200 | 36616315249 | 1600 | 1602 | 1602 | 1600 | 8028 |
| 305 | 20250204 | 141100 | 36603468853 | 1602 | 1603 | 1605 | 1600 | 14149 |
| 306 | 20250204 | 141000 | 36580817362 | 1601 | 1601 | 1604 | 1600 | 3420 |
| 307 | 20250204 | 140900 | 36575341047 | 1602 | 1605 | 1605 | 1598 | 26557 |
| 308 | 20250204 | 140800 | 36532851185 | 1609 | 1601 | 1614 | 1600 | 36915 |
| 309 | 20250204 | 140700 | 36473396344 | 1602 | 1608 | 1616 | 1601 | 39580 |
| 310 | 20250204 | 140600 | 36409785807 | 1608 | 1592 | 1614 | 1591 | 51132 |
| 311 | 20250204 | 140500 | 36327900418 | 1592 | 1591 | 1592 | 1589 | 9121 |
| 312 | 20250204 | 140400 | 36313392445 | 1591 | 1592 | 1592 | 1588 | 4497 |
| 313 | 20250204 | 140300 | 36306240284 | 1592 | 1585 | 1595 | 1585 | 10366 |
| 314 | 20250204 | 140200 | 36289755391 | 1585 | 1585 | 1585 | 1583 | 5565 |
| 315 | 20250204 | 140100 | 36280939846 | 1583 | 1581 | 1584 | 1580 | 6825 |
| 316 | 20250204 | 140000 | 36270143987 | 1581 | 1585 | 1585 | 1581 | 3877 |
| 317 | 20250204 | 135900 | 36264003800 | 1587 | 1585 | 1587 | 1585 | 2504 |
| 318 | 20250204 | 135800 | 36260031705 | 1585 | 1580 | 1585 | 1580 | 4353 |
| 319 | 20250204 | 135700 | 36253149022 | 1580 | 1578 | 1580 | 1577 | 8830 |
| 320 | 20250204 | 135600 | 36239212312 | 1578 | 1580 | 1583 | 1576 | 38895 |
| 321 | 20250204 | 135500 | 36177790079 | 1583 | 1587 | 1590 | 1580 | 43621 |
| 322 | 20250204 | 135400 | 36108710672 | 1587 | 1591 | 1592 | 1587 | 9551 |
| 323 | 20250204 | 135300 | 36093535873 | 1590 | 1595 | 1595 | 1590 | 37797 |
| 324 | 20250204 | 135200 | 36033389891 | 1595 | 1589 | 1595 | 1589 | 4691 |
| 325 | 20250204 | 135100 | 36025924408 | 1589 | 1589 | 1592 | 1588 | 22191 |
| 326 | 20250204 | 135000 | 35990661197 | 1589 | 1588 | 1590 | 1586 | 14839 |
| 327 | 20250204 | 134900 | 35967097134 | 1588 | 1589 | 1590 | 1587 | 13646 |
| 328 | 20250204 | 134800 | 35945413040 | 1588 | 1590 | 1590 | 1588 | 5381 |
| 329 | 20250204 | 134700 | 35936862455 | 1590 | 1593 | 1594 | 1587 | 37532 |
| 330 | 20250204 | 134600 | 35877222004 | 1594 | 1593 | 1595 | 1593 | 8556 |
| 331 | 20250204 | 134500 | 35863585473 | 1593 | 1591 | 1593 | 1590 | 8805 |
| 332 | 20250204 | 134400 | 35849574049 | 1592 | 1591 | 1592 | 1588 | 20049 |
| 333 | 20250204 | 134300 | 35817701199 | 1590 | 1592 | 1593 | 1590 | 24700 |
| 334 | 20250204 | 134200 | 35778404487 | 1592 | 1596 | 1596 | 1592 | 12787 |
| 335 | 20250204 | 134100 | 35758017819 | 1598 | 1597 | 1599 | 1596 | 13105 |
| 336 | 20250204 | 134000 | 35737083020 | 1597 | 1598 | 1600 | 1596 | 10046 |
| 337 | 20250204 | 133900 | 35721035178 | 1599 | 1603 | 1604 | 1599 | 67998 |
| 338 | 20250204 | 133800 | 35612217711 | 1603 | 1605 | 1606 | 1602 | 28727 |
| 339 | 20250204 | 133700 | 35566152363 | 1606 | 1605 | 1606 | 1605 | 2984 |
| 340 | 20250204 | 133600 | 35561361729 | 1605 | 1606 | 1608 | 1604 | 2919 |
| 341 | 20250204 | 133500 | 35556676022 | 1608 | 1604 | 1609 | 1603 | 5038 |
| 342 | 20250204 | 133400 | 35548580647 | 1604 | 1602 | 1605 | 1602 | 10482 |
| 343 | 20250204 | 133300 | 35531780062 | 1602 | 1604 | 1605 | 1602 | 4810 |
| 344 | 20250204 | 133200 | 35524070756 | 1604 | 1605 | 1605 | 1602 | 23822 |
| 345 | 20250204 | 133100 | 35485870348 | 1604 | 1608 | 1618 | 1604 | 29981 |
| 346 | 20250204 | 133000 | 35437709607 | 1607 | 1610 | 1618 | 1607 | 8096 |
| 347 | 20250204 | 132900 | 35424676855 | 1608 | 1611 | 1615 | 1608 | 10113 |
| 348 | 20250204 | 132800 | 35408394913 | 1611 | 1611 | 1611 | 1611 | 1587 |
| 349 | 20250204 | 132700 | 35405838256 | 1611 | 1616 | 1616 | 1611 | 2920 |
| 350 | 20250204 | 132600 | 35401133986 | 1611 | 1615 | 1618 | 1611 | 21406 |
| 351 | 20250204 | 132500 | 35366560827 | 1613 | 1617 | 1617 | 1613 | 1749 |
| 352 | 20250204 | 132400 | 35363738128 | 1616 | 1612 | 1618 | 1609 | 13708 |
| 353 | 20250204 | 132300 | 35341619302 | 1611 | 1612 | 1615 | 1611 | 11571 |
| 354 | 20250204 | 132200 | 35322936836 | 1616 | 1615 | 1617 | 1611 | 9674 |
| 355 | 20250204 | 132100 | 35307306411 | 1610 | 1610 | 1615 | 1609 | 8285 |
| 356 | 20250204 | 132000 | 35293967938 | 1610 | 1615 | 1615 | 1610 | 7219 |
| 357 | 20250204 | 131900 | 35282325654 | 1615 | 1615 | 1619 | 1614 | 15867 |
| 358 | 20250204 | 131800 | 35256699159 | 1616 | 1616 | 1620 | 1616 | 1107 |
| 359 | 20250204 | 131700 | 35254909340 | 1616 | 1619 | 1625 | 1616 | 42393 |
| 360 | 20250204 | 131600 | 35186132480 | 1619 | 1616 | 1619 | 1615 | 7300 |
| 361 | 20250204 | 131500 | 35174329954 | 1615 | 1613 | 1615 | 1613 | 5066 |
| 362 | 20250204 | 131400 | 35166155058 | 1613 | 1615 | 1616 | 1611 | 2091 |
| 363 | 20250204 | 131300 | 35162783989 | 1611 | 1610 | 1615 | 1607 | 15753 |
| 364 | 20250204 | 131200 | 35137418743 | 1610 | 1610 | 1611 | 1606 | 20366 |
| 365 | 20250204 | 131100 | 35104651478 | 1608 | 1611 | 1612 | 1606 | 14310 |
| 366 | 20250204 | 131000 | 35081655777 | 1611 | 1608 | 1611 | 1606 | 19985 |
| 367 | 20250204 | 130900 | 35049528072 | 1608 | 1610 | 1613 | 1608 | 14011 |
| 368 | 20250204 | 130800 | 35026964927 | 1610 | 1610 | 1611 | 1606 | 21874 |
| 369 | 20250204 | 130700 | 34991778211 | 1610 | 1610 | 1611 | 1609 | 22313 |
| 370 | 20250204 | 130600 | 34955856886 | 1610 | 1611 | 1612 | 1610 | 39674 |
| 371 | 20250204 | 130500 | 34891979657 | 1611 | 1616 | 1616 | 1610 | 12640 |
| 372 | 20250204 | 130400 | 34871603887 | 1616 | 1618 | 1618 | 1616 | 3280 |
| 373 | 20250204 | 130300 | 34866299608 | 1618 | 1617 | 1619 | 1617 | 5545 |
| 374 | 20250204 | 130200 | 34857325275 | 1616 | 1611 | 1617 | 1611 | 4688 |
| 375 | 20250204 | 130100 | 34849768644 | 1611 | 1615 | 1617 | 1611 | 40368 |
| 376 | 20250204 | 130000 | 34784676752 | 1615 | 1614 | 1616 | 1612 | 13626 |
| 377 | 20250204 | 125900 | 34762682531 | 1614 | 1617 | 1618 | 1610 | 37645 |
| 378 | 20250204 | 125800 | 34701948934 | 1618 | 1620 | 1621 | 1618 | 27851 |
| 379 | 20250204 | 125700 | 34656875556 | 1620 | 1621 | 1622 | 1619 | 50876 |
| 380 | 20250204 | 125600 | 34574423950 | 1621 | 1622 | 1623 | 1621 | 31981 |
| 381 | 20250204 | 125500 | 34522566966 | 1622 | 1624 | 1624 | 1621 | 9716 |
| 382 | 20250204 | 125400 | 34506801929 | 1623 | 1625 | 1625 | 1623 | 5672 |
| 383 | 20250204 | 125300 | 34497589124 | 1626 | 1625 | 1626 | 1625 | 6877 |
| 384 | 20250204 | 125200 | 34486413956 | 1626 | 1626 | 1627 | 1625 | 1458 |
| 385 | 20250204 | 125100 | 34484044535 | 1626 | 1624 | 1626 | 1624 | 5455 |
| 386 | 20250204 | 125000 | 34475182226 | 1623 | 1623 | 1625 | 1623 | 3458 |
| 387 | 20250204 | 124900 | 34469567251 | 1622 | 1624 | 1624 | 1622 | 3611 |
| 388 | 20250204 | 124800 | 34463709320 | 1622 | 1622 | 1623 | 1622 | 11901 |
| 389 | 20250204 | 124700 | 34444401726 | 1622 | 1625 | 1625 | 1622 | 6616 |
| 390 | 20250204 | 124600 | 34433659819 | 1625 | 1625 | 1625 | 1625 | 524 |
| 391 | 20250204 | 124500 | 34432808319 | 1625 | 1627 | 1627 | 1625 | 933 |
| 392 | 20250204 | 124400 | 34431292078 | 1625 | 1622 | 1625 | 1622 | 5490 |
| 393 | 20250204 | 124300 | 34422375758 | 1622 | 1623 | 1624 | 1622 | 7057 |
| 394 | 20250204 | 124200 | 34410923435 | 1623 | 1625 | 1627 | 1623 | 8529 |
| 395 | 20250204 | 124100 | 34397067308 | 1626 | 1627 | 1628 | 1626 | 3561 |
| 396 | 20250204 | 124000 | 34391276375 | 1627 | 1627 | 1628 | 1626 | 3573 |
| 397 | 20250204 | 123900 | 34385465996 | 1626 | 1626 | 1627 | 1625 | 4082 |
| 398 | 20250204 | 123800 | 34378830258 | 1627 | 1633 | 1633 | 1627 | 11632 |
| 399 | 20250204 | 123700 | 34359891987 | 1633 | 1628 | 1633 | 1628 | 2192 |
| 400 | 20250204 | 123600 | 34356318389 | 1628 | 1625 | 1628 | 1625 | 6388 |
| 401 | 20250204 | 123500 | 34345931900 | 1625 | 1624 | 1626 | 1622 | 8655 |
| 402 | 20250204 | 123400 | 34331880677 | 1624 | 1627 | 1627 | 1623 | 5403 |
| 403 | 20250204 | 123300 | 34323103799 | 1626 | 1625 | 1627 | 1624 | 6587 |
| 404 | 20250204 | 123200 | 34312405995 | 1625 | 1623 | 1626 | 1622 | 7975 |
| 405 | 20250204 | 123100 | 34299453343 | 1623 | 1622 | 1623 | 1621 | 21090 |
| 406 | 20250204 | 123000 | 34265263711 | 1622 | 1626 | 1626 | 1622 | 31915 |
| 407 | 20250204 | 122900 | 34213468401 | 1626 | 1624 | 1626 | 1623 | 8171 |
| 408 | 20250204 | 122800 | 34200199079 | 1625 | 1624 | 1630 | 1624 | 9771 |
| 409 | 20250204 | 122700 | 34184315049 | 1624 | 1625 | 1630 | 1623 | 50972 |
| 410 | 20250204 | 122600 | 34101507196 | 1626 | 1631 | 1632 | 1624 | 42757 |
| 411 | 20250204 | 122500 | 34031921932 | 1631 | 1632 | 1634 | 1631 | 12045 |
| 412 | 20250204 | 122400 | 34012275247 | 1634 | 1635 | 1635 | 1631 | 11114 |
| 413 | 20250204 | 122300 | 33994135774 | 1635 | 1636 | 1636 | 1632 | 19587 |
| 414 | 20250204 | 122200 | 33962132177 | 1636 | 1635 | 1639 | 1633 | 6222 |
| 415 | 20250204 | 122100 | 33951961751 | 1639 | 1631 | 1640 | 1631 | 12655 |
| 416 | 20250204 | 122000 | 33931234710 | 1628 | 1642 | 1642 | 1628 | 48084 |
| 417 | 20250204 | 121900 | 33852672455 | 1645 | 1642 | 1646 | 1641 | 4731 |
| 418 | 20250204 | 121800 | 33844906111 | 1642 | 1645 | 1646 | 1641 | 11868 |
| 419 | 20250204 | 121700 | 33825407773 | 1648 | 1643 | 1648 | 1642 | 3070 |
| 420 | 20250204 | 121600 | 33820350294 | 1648 | 1642 | 1648 | 1641 | 6188 |
| 421 | 20250204 | 121500 | 33810192671 | 1649 | 1651 | 1651 | 1642 | 46434 |
| 422 | 20250204 | 121400 | 33733807383 | 1651 | 1655 | 1655 | 1651 | 38939 |
| 423 | 20250204 | 121300 | 33669436819 | 1655 | 1652 | 1660 | 1651 | 53929 |
| 424 | 20250204 | 121200 | 33580121523 | 1651 | 1648 | 1655 | 1647 | 40263 |
| 425 | 20250204 | 121100 | 33513644841 | 1648 | 1647 | 1648 | 1646 | 16431 |
| 426 | 20250204 | 121000 | 33486584770 | 1647 | 1649 | 1649 | 1647 | 11359 |
| 427 | 20250204 | 120900 | 33467865888 | 1648 | 1649 | 1649 | 1647 | 11379 |
| 428 | 20250204 | 120800 | 33449110640 | 1647 | 1645 | 1650 | 1644 | 17642 |
| 429 | 20250204 | 120700 | 33420057793 | 1645 | 1651 | 1652 | 1645 | 31623 |
| 430 | 20250204 | 120600 | 33367893457 | 1649 | 1646 | 1651 | 1644 | 44955 |
| 431 | 20250204 | 120500 | 33293879844 | 1645 | 1644 | 1646 | 1642 | 13618 |
| 432 | 20250204 | 120400 | 33271485362 | 1643 | 1648 | 1649 | 1640 | 33184 |
| 433 | 20250204 | 120300 | 33216886084 | 1646 | 1644 | 1649 | 1640 | 19582 |
| 434 | 20250204 | 120200 | 33184692307 | 1644 | 1648 | 1652 | 1640 | 80916 |
| 435 | 20250204 | 120100 | 33051365443 | 1648 | 1627 | 1665 | 1627 | 73767 |
| 436 | 20250204 | 120000 | 32929914672 | 1627 | 1628 | 1629 | 1626 | 16190 |
| 437 | 20250204 | 115900 | 32903578914 | 1628 | 1628 | 1629 | 1627 | 9180 |
| 438 | 20250204 | 115800 | 32888635350 | 1627 | 1624 | 1628 | 1624 | 8198 |
| 439 | 20250204 | 115700 | 32875305634 | 1624 | 1621 | 1628 | 1621 | 41181 |
| 440 | 20250204 | 115600 | 32808464960 | 1621 | 1621 | 1621 | 1621 | 0 |
| 441 | 20250204 | 115500 | 32808464960 | 1621 | 1621 | 1621 | 1621 | 0 |
| 442 | 20250204 | 115400 | 32808464960 | 1621 | 1623 | 1623 | 1621 | 73004 |
| 443 | 20250204 | 115300 | 32690112594 | 1623 | 1625 | 1625 | 1623 | 23520 |
| 444 | 20250204 | 115200 | 32651919819 | 1625 | 1627 | 1627 | 1625 | 8537 |
| 445 | 20250204 | 115100 | 32638041809 | 1627 | 1625 | 1628 | 1624 | 9295 |
| 446 | 20250204 | 115000 | 32622922985 | 1625 | 1628 | 1628 | 1624 | 25545 |
| 447 | 20250204 | 114900 | 32581372048 | 1627 | 1629 | 1630 | 1627 | 8238 |
| 448 | 20250204 | 114800 | 32567954493 | 1629 | 1630 | 1631 | 1624 | 4031 |
| 449 | 20250204 | 114700 | 32561395539 | 1633 | 1626 | 1634 | 1621 | 58627 |
| 450 | 20250204 | 114600 | 32466060619 | 1625 | 1630 | 1633 | 1624 | 55780 |
| 451 | 20250204 | 114500 | 32375359040 | 1630 | 1636 | 1636 | 1628 | 14458 |
| 452 | 20250204 | 114400 | 32351777942 | 1636 | 1634 | 1636 | 1630 | 60313 |
| 453 | 20250204 | 114300 | 32253261511 | 1633 | 1624 | 1634 | 1623 | 22428 |
| 454 | 20250204 | 114200 | 32216748871 | 1624 | 1629 | 1631 | 1621 | 99504 |
| 455 | 20250204 | 114100 | 32055079555 | 1630 | 1641 | 1642 | 1629 | 59529 |
| 456 | 20250204 | 114000 | 31957606514 | 1642 | 1649 | 1650 | 1641 | 48281 |
| 457 | 20250204 | 113900 | 31878242964 | 1649 | 1652 | 1657 | 1647 | 29249 |
| 458 | 20250204 | 113800 | 31829985334 | 1653 | 1655 | 1657 | 1652 | 20949 |
| 459 | 20250204 | 113700 | 31795351605 | 1654 | 1655 | 1657 | 1654 | 6886 |
| 460 | 20250204 | 113600 | 31783957009 | 1655 | 1659 | 1659 | 1655 | 9007 |
| 461 | 20250204 | 113500 | 31769038112 | 1659 | 1657 | 1659 | 1657 | 5055 |
| 462 | 20250204 | 113400 | 31760657414 | 1657 | 1658 | 1658 | 1657 | 5155 |
| 463 | 20250204 | 113300 | 31752113678 | 1658 | 1656 | 1658 | 1656 | 15809 |
| 464 | 20250204 | 113200 | 31725931155 | 1656 | 1656 | 1664 | 1654 | 9764 |
| 465 | 20250204 | 113100 | 31709761364 | 1654 | 1653 | 1655 | 1652 | 7170 |
| 466 | 20250204 | 113000 | 31697909131 | 1655 | 1652 | 1656 | 1651 | 2737 |
| 467 | 20250204 | 112900 | 31693385722 | 1652 | 1651 | 1653 | 1651 | 3091 |
| 468 | 20250204 | 112800 | 31688279792 | 1651 | 1650 | 1652 | 1650 | 35422 |
| 469 | 20250204 | 112700 | 31629820314 | 1650 | 1652 | 1656 | 1650 | 46497 |
| 470 | 20250204 | 112600 | 31553043658 | 1656 | 1660 | 1661 | 1650 | 85163 |
| 471 | 20250204 | 112500 | 31412290041 | 1658 | 1668 | 1670 | 1658 | 52402 |
| 472 | 20250204 | 112400 | 31325173861 | 1669 | 1670 | 1675 | 1668 | 18187 |
| 473 | 20250204 | 112300 | 31294811536 | 1675 | 1673 | 1678 | 1670 | 41829 |
| 474 | 20250204 | 112200 | 31224751991 | 1672 | 1671 | 1673 | 1671 | 5275 |
| 475 | 20250204 | 112100 | 31215932614 | 1673 | 1672 | 1675 | 1671 | 10254 |
| 476 | 20250204 | 112000 | 31198779182 | 1674 | 1675 | 1675 | 1669 | 28805 |
| 477 | 20250204 | 111900 | 31150610400 | 1674 | 1672 | 1679 | 1672 | 41274 |
| 478 | 20250204 | 111800 | 31081477572 | 1673 | 1667 | 1675 | 1665 | 9190 |
| 479 | 20250204 | 111700 | 31066108853 | 1675 | 1664 | 1675 | 1663 | 38755 |
| 480 | 20250204 | 111600 | 31001441120 | 1665 | 1666 | 1666 | 1662 | 25517 |
| 481 | 20250204 | 111500 | 30958969509 | 1665 | 1667 | 1668 | 1665 | 19331 |
| 482 | 20250204 | 111400 | 30926760648 | 1668 | 1667 | 1670 | 1667 | 19341 |
| 483 | 20250204 | 111300 | 30894506351 | 1670 | 1669 | 1674 | 1666 | 37468 |
| 484 | 20250204 | 111200 | 30831885062 | 1667 | 1665 | 1670 | 1663 | 19281 |
| 485 | 20250204 | 111100 | 30799785451 | 1664 | 1662 | 1665 | 1661 | 34542 |
| 486 | 20250204 | 111000 | 30742339880 | 1663 | 1661 | 1663 | 1656 | 21311 |
| 487 | 20250204 | 110900 | 30706981338 | 1656 | 1663 | 1663 | 1656 | 26724 |
| 488 | 20250204 | 110800 | 30662651013 | 1660 | 1664 | 1667 | 1658 | 18898 |
| 489 | 20250204 | 110700 | 30631225638 | 1666 | 1667 | 1668 | 1660 | 15508 |
| 490 | 20250204 | 110600 | 30605411908 | 1660 | 1666 | 1667 | 1660 | 24995 |
| 491 | 20250204 | 110500 | 30563837854 | 1667 | 1668 | 1668 | 1666 | 6610 |
| 492 | 20250204 | 110400 | 30552818462 | 1667 | 1671 | 1671 | 1666 | 14471 |
| 493 | 20250204 | 110300 | 30528699143 | 1670 | 1671 | 1674 | 1666 | 14619 |
| 494 | 20250204 | 110200 | 30504270308 | 1671 | 1671 | 1674 | 1666 | 26818 |
| 495 | 20250204 | 110100 | 30459497846 | 1671 | 1663 | 1675 | 1662 | 24551 |
| 496 | 20250204 | 110000 | 30418565404 | 1662 | 1659 | 1665 | 1659 | 23373 |
| 497 | 20250204 | 105900 | 30379721617 | 1660 | 1657 | 1662 | 1653 | 46141 |
| 498 | 20250204 | 105800 | 30303272168 | 1657 | 1666 | 1667 | 1653 | 81880 |
| 499 | 20250204 | 105700 | 30167512404 | 1666 | 1669 | 1670 | 1665 | 25342 |
| 500 | 20250204 | 105600 | 30125291485 | 1670 | 1670 | 1672 | 1669 | 19562 |
| 501 | 20250204 | 105500 | 30092625040 | 1670 | 1679 | 1683 | 1665 | 84931 |
| 502 | 20250204 | 105400 | 29950794595 | 1683 | 1674 | 1685 | 1674 | 34359 |
| 503 | 20250204 | 105300 | 29893116458 | 1677 | 1660 | 1698 | 1659 | 91224 |
| 504 | 20250204 | 105200 | 29740106078 | 1661 | 1674 | 1675 | 1653 | 121440 |
| 505 | 20250204 | 105100 | 29538158050 | 1673 | 1686 | 1688 | 1673 | 140137 |
| 506 | 20250204 | 105000 | 29302489578 | 1687 | 1694 | 1694 | 1686 | 56707 |
| 507 | 20250204 | 104900 | 29206666809 | 1694 | 1696 | 1700 | 1694 | 6789 |
| 508 | 20250204 | 104800 | 29195153927 | 1698 | 1696 | 1700 | 1694 | 14408 |
| 509 | 20250204 | 104700 | 29170693092 | 1696 | 1693 | 1698 | 1692 | 18926 |
| 510 | 20250204 | 104600 | 29138636895 | 1692 | 1689 | 1692 | 1686 | 69555 |
| 511 | 20250204 | 104500 | 29021249679 | 1688 | 1698 | 1699 | 1685 | 89800 |
| 512 | 20250204 | 104400 | 28869187637 | 1698 | 1701 | 1702 | 1698 | 32924 |
| 513 | 20250204 | 104300 | 28813222527 | 1700 | 1701 | 1702 | 1698 | 63277 |
| 514 | 20250204 | 104200 | 28705656495 | 1701 | 1702 | 1703 | 1701 | 24662 |
| 515 | 20250204 | 104100 | 28663671310 | 1702 | 1706 | 1706 | 1702 | 8326 |
| 516 | 20250204 | 104000 | 28649490038 | 1705 | 1705 | 1706 | 1702 | 9606 |
| 517 | 20250204 | 103900 | 28633123066 | 1705 | 1704 | 1706 | 1702 | 22729 |
| 518 | 20250204 | 103800 | 28594401112 | 1702 | 1701 | 1708 | 1700 | 16928 |
| 519 | 20250204 | 103700 | 28565575164 | 1701 | 1708 | 1708 | 1700 | 57236 |
| 520 | 20250204 | 103600 | 28468174210 | 1707 | 1705 | 1715 | 1705 | 84714 |
| 521 | 20250204 | 103500 | 28323180278 | 1706 | 1701 | 1706 | 1701 | 26709 |
| 522 | 20250204 | 103400 | 28277701571 | 1701 | 1703 | 1705 | 1700 | 57169 |
| 523 | 20250204 | 103300 | 28180401004 | 1702 | 1702 | 1708 | 1701 | 18280 |
| 524 | 20250204 | 103200 | 28149267221 | 1701 | 1707 | 1708 | 1701 | 53979 |
| 525 | 20250204 | 103100 | 28057295876 | 1707 | 1708 | 1710 | 1707 | 11396 |
| 526 | 20250204 | 103000 | 28037824260 | 1709 | 1711 | 1712 | 1705 | 12499 |
| 527 | 20250204 | 102900 | 28016487353 | 1709 | 1712 | 1713 | 1705 | 32539 |
| 528 | 20250204 | 102800 | 27960889469 | 1711 | 1715 | 1715 | 1709 | 28541 |
| 529 | 20250204 | 102700 | 27912051416 | 1714 | 1712 | 1716 | 1710 | 16179 |
| 530 | 20250204 | 102600 | 27884334492 | 1712 | 1712 | 1716 | 1710 | 29056 |
| 531 | 20250204 | 102500 | 27834583220 | 1713 | 1712 | 1715 | 1710 | 10613 |
| 532 | 20250204 | 102400 | 27816409349 | 1715 | 1708 | 1717 | 1708 | 15347 |
| 533 | 20250204 | 102300 | 27790113409 | 1709 | 1704 | 1710 | 1701 | 48433 |
| 534 | 20250204 | 102200 | 27707439035 | 1705 | 1709 | 1711 | 1702 | 61858 |
| 535 | 20250204 | 102100 | 27601981379 | 1709 | 1709 | 1714 | 1707 | 22849 |
| 536 | 20250204 | 102000 | 27562938317 | 1710 | 1718 | 1718 | 1707 | 51721 |
| 537 | 20250204 | 101900 | 27474503062 | 1718 | 1715 | 1723 | 1713 | 8720 |
| 538 | 20250204 | 101800 | 27459550084 | 1715 | 1714 | 1724 | 1712 | 30792 |
| 539 | 20250204 | 101700 | 27406713025 | 1714 | 1718 | 1718 | 1713 | 31515 |
| 540 | 20250204 | 101600 | 27352669939 | 1719 | 1722 | 1723 | 1718 | 20444 |
| 541 | 20250204 | 101500 | 27317511768 | 1721 | 1734 | 1736 | 1719 | 70237 |
| 542 | 20250204 | 101400 | 27196218820 | 1733 | 1719 | 1736 | 1719 | 166903 |
| 543 | 20250204 | 101300 | 26907717822 | 1720 | 1715 | 1723 | 1715 | 57686 |
| 544 | 20250204 | 101200 | 26808520568 | 1715 | 1712 | 1718 | 1711 | 17248 |
| 545 | 20250204 | 101100 | 26778939690 | 1711 | 1714 | 1717 | 1711 | 13770 |
| 546 | 20250204 | 101000 | 26755345980 | 1714 | 1713 | 1719 | 1713 | 38683 |
| 547 | 20250204 | 100900 | 26688957856 | 1713 | 1705 | 1715 | 1705 | 24885 |
| 548 | 20250204 | 100800 | 26646392396 | 1706 | 1717 | 1720 | 1706 | 49309 |
| 549 | 20250204 | 100700 | 26561834733 | 1717 | 1714 | 1720 | 1710 | 31536 |
| 550 | 20250204 | 100600 | 26507743611 | 1717 | 1712 | 1720 | 1712 | 41601 |
| 551 | 20250204 | 100500 | 26436337062 | 1712 | 1703 | 1713 | 1703 | 28752 |
| 552 | 20250204 | 100400 | 26387221875 | 1703 | 1703 | 1705 | 1702 | 14516 |
| 553 | 20250204 | 100300 | 26362499170 | 1703 | 1706 | 1706 | 1702 | 13725 |
| 554 | 20250204 | 100200 | 26339119117 | 1700 | 1709 | 1709 | 1700 | 55709 |
| 555 | 20250204 | 100100 | 26244117052 | 1709 | 1709 | 1713 | 1706 | 19412 |
| 556 | 20250204 | 100000 | 26210967392 | 1708 | 1699 | 1709 | 1699 | 28833 |
| 557 | 20250204 | 095900 | 26161908040 | 1699 | 1699 | 1702 | 1698 | 29112 |
| 558 | 20250204 | 095800 | 26112456447 | 1699 | 1697 | 1702 | 1697 | 35287 |
| 559 | 20250204 | 095700 | 26052507532 | 1697 | 1696 | 1705 | 1696 | 38121 |
| 560 | 20250204 | 095600 | 25987692093 | 1696 | 1707 | 1708 | 1696 | 84400 |
| 561 | 20250204 | 095500 | 25844067210 | 1707 | 1721 | 1722 | 1704 | 106965 |
| 562 | 20250204 | 095400 | 25660994735 | 1721 | 1707 | 1723 | 1707 | 113369 |
| 563 | 20250204 | 095300 | 25466338069 | 1708 | 1704 | 1716 | 1703 | 51195 |
| 564 | 20250204 | 095200 | 25378911572 | 1704 | 1701 | 1706 | 1698 | 73232 |
| 565 | 20250204 | 095100 | 25254343889 | 1702 | 1708 | 1708 | 1695 | 187480 |
| 566 | 20250204 | 095000 | 24935532654 | 1708 | 1716 | 1716 | 1706 | 113522 |
| 567 | 20250204 | 094900 | 24741495328 | 1715 | 1716 | 1718 | 1711 | 48753 |
| 568 | 20250204 | 094800 | 24657941293 | 1717 | 1721 | 1726 | 1715 | 42465 |
| 569 | 20250204 | 094700 | 24584895923 | 1720 | 1722 | 1723 | 1711 | 105085 |
| 570 | 20250204 | 094600 | 24404616107 | 1722 | 1733 | 1733 | 1721 | 64420 |
| 571 | 20250204 | 094500 | 24293457179 | 1726 | 1740 | 1740 | 1715 | 142824 |
| 572 | 20250204 | 094400 | 24047371711 | 1739 | 1730 | 1742 | 1730 | 74717 |
| 573 | 20250204 | 094300 | 23917716301 | 1737 | 1747 | 1748 | 1724 | 160105 |
| 574 | 20250204 | 094200 | 23640162392 | 1746 | 1790 | 1792 | 1728 | 593227 |
| 575 | 20250204 | 094100 | 22600795571 | 1789 | 1759 | 1798 | 1750 | 1002961 |
| 576 | 20250204 | 094000 | 20815530009 | 1760 | 1728 | 1760 | 1726 | 296064 |
| 577 | 20250204 | 093900 | 20299742547 | 1727 | 1721 | 1728 | 1721 | 40393 |
| 578 | 20250204 | 093800 | 20230059532 | 1722 | 1718 | 1725 | 1718 | 52325 |
| 579 | 20250204 | 093700 | 20139925719 | 1723 | 1719 | 1728 | 1716 | 74420 |
| 580 | 20250204 | 093600 | 20011787431 | 1719 | 1726 | 1727 | 1716 | 77174 |
| 581 | 20250204 | 093500 | 19878888274 | 1726 | 1713 | 1729 | 1712 | 60818 |
| 582 | 20250204 | 093400 | 19774399093 | 1713 | 1716 | 1719 | 1712 | 37407 |
| 583 | 20250204 | 093300 | 19710266154 | 1716 | 1708 | 1717 | 1706 | 27989 |
| 584 | 20250204 | 093200 | 19662370995 | 1706 | 1727 | 1727 | 1706 | 80977 |
| 585 | 20250204 | 093100 | 19523390234 | 1727 | 1728 | 1732 | 1727 | 65773 |
| 586 | 20250204 | 093000 | 19409659263 | 1728 | 1733 | 1739 | 1722 | 102393 |
| 587 | 20250204 | 092900 | 19232450836 | 1736 | 1719 | 1740 | 1718 | 112565 |
| 588 | 20250204 | 092800 | 19037851176 | 1719 | 1707 | 1723 | 1705 | 39050 |
| 589 | 20250204 | 092700 | 18970859806 | 1706 | 1717 | 1720 | 1705 | 91541 |
| 590 | 20250204 | 092600 | 18814255005 | 1718 | 1736 | 1739 | 1707 | 249328 |
| 591 | 20250204 | 092500 | 18384062655 | 1742 | 1704 | 1743 | 1703 | 293903 |
| 592 | 20250204 | 092400 | 17878018764 | 1703 | 1698 | 1705 | 1692 | 62968 |
| 593 | 20250204 | 092300 | 17771035288 | 1697 | 1693 | 1700 | 1690 | 47291 |
| 594 | 20250204 | 092200 | 17690939230 | 1694 | 1701 | 1701 | 1690 | 69369 |
| 595 | 20250204 | 092100 | 17573528626 | 1700 | 1688 | 1701 | 1682 | 47644 |
| 596 | 20250204 | 092000 | 17492831346 | 1687 | 1695 | 1704 | 1680 | 199914 |
| 597 | 20250204 | 091900 | 17155508798 | 1695 | 1709 | 1709 | 1691 | 128290 |
| 598 | 20250204 | 091800 | 16937642216 | 1709 | 1696 | 1714 | 1696 | 131538 |
| 599 | 20250204 | 091700 | 16713378712 | 1696 | 1708 | 1710 | 1691 | 244574 |
| 600 | 20250204 | 091600 | 16297872854 | 1705 | 1718 | 1723 | 1700 | 176765 |
| 601 | 20250204 | 091500 | 15995833695 | 1720 | 1721 | 1724 | 1707 | 281998 |
| 602 | 20250204 | 091400 | 15512771299 | 1721 | 1741 | 1748 | 1716 | 225548 |
| 603 | 20250204 | 091300 | 15122785037 | 1743 | 1752 | 1763 | 1720 | 419702 |
| 604 | 20250204 | 091200 | 14391839960 | 1751 | 1777 | 1777 | 1750 | 266409 |
| 605 | 20250204 | 091100 | 13923190518 | 1777 | 1783 | 1786 | 1771 | 300859 |
| 606 | 20250204 | 091000 | 13389285422 | 1782 | 1782 | 1796 | 1779 | 267490 |
| 607 | 20250204 | 090900 | 12911028828 | 1782 | 1809 | 1810 | 1780 | 485619 |
| 608 | 20250204 | 090800 | 12040809052 | 1809 | 1836 | 1846 | 1801 | 653006 |
| 609 | 20250204 | 090700 | 10848759822 | 1834 | 1856 | 1868 | 1833 | 958193 |
| 610 | 20250204 | 090600 | 9076601504 | 1857 | 1782 | 1857 | 1782 | 1679078 |
| 611 | 20250204 | 090500 | 6007336984 | 1782 | 1761 | 1784 | 1760 | 407304 |
| 612 | 20250204 | 090400 | 5284720471 | 1763 | 1772 | 1781 | 1759 | 316096 |
| 613 | 20250204 | 090300 | 4725942008 | 1774 | 1821 | 1822 | 1738 | 835227 |
| 614 | 20250204 | 090200 | 3240506401 | 1822 | 1800 | 1822 | 1779 | 1802194 |
| 615 | 20250204 | 090100 | 0 | 1556 | 1556 | 1556 | 1556 | 0 |
| 616 | 20250204 | 090000 | 0 | 1556 | 1556 | 1556 | 1556 | 0 |