32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 191500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 137174 |
| 3 | 20250205 | 191400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 4 | 20250205 | 191300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 5 | 20250205 | 191200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 6 | 20250205 | 191100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 7 | 20250205 | 191000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 8 | 20250205 | 190900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 9 | 20250205 | 190800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 10 | 20250205 | 190700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 11 | 20250205 | 190600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 12 | 20250205 | 190500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 13 | 20250205 | 190400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 14 | 20250205 | 190300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 15 | 20250205 | 190200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 16 | 20250205 | 190100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 17 | 20250205 | 190000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 18 | 20250205 | 185900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 19 | 20250205 | 185800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 20 | 20250205 | 185700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 21 | 20250205 | 185600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 22 | 20250205 | 185500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 23 | 20250205 | 185400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 24 | 20250205 | 185300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 25 | 20250205 | 185200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 26 | 20250205 | 185100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 27 | 20250205 | 185000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 28 | 20250205 | 184900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 29 | 20250205 | 184800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 30 | 20250205 | 184700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 31 | 20250205 | 184600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 32 | 20250205 | 184500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 137174 |
| 33 | 20250205 | 184400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 34 | 20250205 | 184300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 35 | 20250205 | 184200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 36 | 20250205 | 184100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 37 | 20250205 | 184000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 38 | 20250205 | 183900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 39 | 20250205 | 183800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 40 | 20250205 | 183700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 41 | 20250205 | 183600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 42 | 20250205 | 183500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 43 | 20250205 | 183400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 44 | 20250205 | 183300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 45 | 20250205 | 183200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 46 | 20250205 | 183100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 47 | 20250205 | 183000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 48 | 20250205 | 182900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 49 | 20250205 | 182800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 50 | 20250205 | 182700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 51 | 20250205 | 182600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 52 | 20250205 | 182500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 53 | 20250205 | 182400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 54 | 20250205 | 182300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 55 | 20250205 | 182200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 56 | 20250205 | 182100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 57 | 20250205 | 182000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 58 | 20250205 | 181900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 59 | 20250205 | 181800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 60 | 20250205 | 181700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 61 | 20250205 | 181600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 62 | 20250205 | 181500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 137174 |
| 63 | 20250205 | 181400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 64 | 20250205 | 181300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 65 | 20250205 | 181200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 66 | 20250205 | 181100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 67 | 20250205 | 181000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 68 | 20250205 | 180900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 69 | 20250205 | 180800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 70 | 20250205 | 180700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 71 | 20250205 | 180600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 72 | 20250205 | 180500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 73 | 20250205 | 180400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 74 | 20250205 | 180300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 75 | 20250205 | 180200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 76 | 20250205 | 180100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 77 | 20250205 | 180000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 78 | 20250205 | 175900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 79 | 20250205 | 175800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 80 | 20250205 | 175700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 81 | 20250205 | 175600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 82 | 20250205 | 175500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 83 | 20250205 | 175400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 84 | 20250205 | 175300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 85 | 20250205 | 175200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 86 | 20250205 | 175100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 87 | 20250205 | 175000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 88 | 20250205 | 174900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 89 | 20250205 | 174800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 90 | 20250205 | 174700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 91 | 20250205 | 174600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 92 | 20250205 | 174500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 137174 |
| 93 | 20250205 | 174400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 94 | 20250205 | 174300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 95 | 20250205 | 174200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 96 | 20250205 | 174100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 97 | 20250205 | 174000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 98 | 20250205 | 173900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 99 | 20250205 | 173800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 100 | 20250205 | 173700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 101 | 20250205 | 173600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 102 | 20250205 | 173500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 103 | 20250205 | 173400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 104 | 20250205 | 173300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 105 | 20250205 | 173200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 106 | 20250205 | 173100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 107 | 20250205 | 173000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 108 | 20250205 | 172900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 109 | 20250205 | 172800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 110 | 20250205 | 172700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 111 | 20250205 | 172600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 112 | 20250205 | 172500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 113 | 20250205 | 172400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 114 | 20250205 | 172300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 115 | 20250205 | 172200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 116 | 20250205 | 172100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 117 | 20250205 | 172000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 118 | 20250205 | 171900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 119 | 20250205 | 171800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 120 | 20250205 | 171700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 121 | 20250205 | 171600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 122 | 20250205 | 171500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 137174 |
| 123 | 20250205 | 171400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 124 | 20250205 | 171300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 125 | 20250205 | 171200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 126 | 20250205 | 171100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 127 | 20250205 | 171000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 128 | 20250205 | 170900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 129 | 20250205 | 170800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 130 | 20250205 | 170700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 131 | 20250205 | 170600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 132 | 20250205 | 170500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 133 | 20250205 | 170400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 134 | 20250205 | 170300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 135 | 20250205 | 170200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 136 | 20250205 | 170100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 137 | 20250205 | 170000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 138 | 20250205 | 165900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 139 | 20250205 | 165800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 140 | 20250205 | 165700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 141 | 20250205 | 165600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 142 | 20250205 | 165500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 143 | 20250205 | 165400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 144 | 20250205 | 165300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 145 | 20250205 | 165200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 146 | 20250205 | 165100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 147 | 20250205 | 165000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 148 | 20250205 | 164900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 149 | 20250205 | 164800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 150 | 20250205 | 164700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 151 | 20250205 | 164600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 152 | 20250205 | 164500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 137174 |
| 153 | 20250205 | 164400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 154 | 20250205 | 164300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 155 | 20250205 | 164200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 156 | 20250205 | 164100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 157 | 20250205 | 164000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 158 | 20250205 | 163900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 159 | 20250205 | 163800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 160 | 20250205 | 163700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 161 | 20250205 | 163600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 162 | 20250205 | 163500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 163 | 20250205 | 163400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 164 | 20250205 | 163300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 165 | 20250205 | 163200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 166 | 20250205 | 163100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 167 | 20250205 | 163000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 168 | 20250205 | 162900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 169 | 20250205 | 162800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 170 | 20250205 | 162700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 171 | 20250205 | 162600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 172 | 20250205 | 162500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 173 | 20250205 | 162400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 174 | 20250205 | 162300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 175 | 20250205 | 162200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 176 | 20250205 | 162100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 177 | 20250205 | 162000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 178 | 20250205 | 161900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 179 | 20250205 | 161800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 180 | 20250205 | 161700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 181 | 20250205 | 161600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 182 | 20250205 | 161500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 137174 |
| 183 | 20250205 | 161400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 184 | 20250205 | 161300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 185 | 20250205 | 161200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 186 | 20250205 | 161100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 187 | 20250205 | 161000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 188 | 20250205 | 160900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 189 | 20250205 | 160800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 190 | 20250205 | 160700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 191 | 20250205 | 160600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 192 | 20250205 | 160500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 193 | 20250205 | 160400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 194 | 20250205 | 160300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 195 | 20250205 | 160200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 196 | 20250205 | 160100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 197 | 20250205 | 160000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 198 | 20250205 | 155900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 199 | 20250205 | 155800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 200 | 20250205 | 155700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 201 | 20250205 | 155600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 202 | 20250205 | 155500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 203 | 20250205 | 155400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 204 | 20250205 | 155300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 205 | 20250205 | 155200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 206 | 20250205 | 155100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 207 | 20250205 | 155000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 208 | 20250205 | 154900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 209 | 20250205 | 154800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 210 | 20250205 | 154700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 211 | 20250205 | 154600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 212 | 20250205 | 154500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 137174 |
| 213 | 20250205 | 154400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 214 | 20250205 | 154300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 215 | 20250205 | 154200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 216 | 20250205 | 154100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 217 | 20250205 | 154000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 218 | 20250205 | 153900 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 219 | 20250205 | 153800 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 220 | 20250205 | 153700 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 221 | 20250205 | 153600 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 222 | 20250205 | 153500 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 223 | 20250205 | 153400 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 224 | 20250205 | 153300 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 225 | 20250205 | 153200 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 226 | 20250205 | 153100 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 0 |
| 227 | 20250205 | 153000 | 17134902481 | 1649 | 1649 | 1649 | 1649 | 137174 |
| 228 | 20250205 | 152900 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 229 | 20250205 | 152800 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 230 | 20250205 | 152700 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 231 | 20250205 | 152600 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 232 | 20250205 | 152500 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 233 | 20250205 | 152400 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 234 | 20250205 | 152300 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 235 | 20250205 | 152200 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 236 | 20250205 | 152100 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 237 | 20250205 | 152000 | 16908702555 | 1649 | 1649 | 1649 | 1649 | 0 |
| 238 | 20250205 | 151900 | 16908702555 | 1649 | 1639 | 1650 | 1637 | 92678 |
| 239 | 20250205 | 151800 | 16756474817 | 1645 | 1638 | 1645 | 1637 | 21730 |
| 240 | 20250205 | 151700 | 16720836371 | 1638 | 1645 | 1646 | 1638 | 61107 |
| 241 | 20250205 | 151600 | 16620578304 | 1644 | 1652 | 1652 | 1641 | 53614 |
| 242 | 20250205 | 151500 | 16532299012 | 1652 | 1646 | 1652 | 1643 | 50194 |
| 243 | 20250205 | 151400 | 16449561837 | 1646 | 1645 | 1646 | 1642 | 17470 |
| 244 | 20250205 | 151300 | 16420836321 | 1644 | 1641 | 1645 | 1640 | 19839 |
| 245 | 20250205 | 151200 | 16388254461 | 1642 | 1647 | 1647 | 1638 | 8054 |
| 246 | 20250205 | 151100 | 16375032143 | 1647 | 1642 | 1650 | 1635 | 60577 |
| 247 | 20250205 | 151000 | 16275463729 | 1640 | 1640 | 1641 | 1633 | 25028 |
| 248 | 20250205 | 150900 | 16234472726 | 1640 | 1639 | 1640 | 1631 | 26253 |
| 249 | 20250205 | 150800 | 16191542814 | 1639 | 1643 | 1643 | 1637 | 17241 |
| 250 | 20250205 | 150700 | 16163273510 | 1641 | 1633 | 1644 | 1632 | 104104 |
| 251 | 20250205 | 150600 | 15992698782 | 1632 | 1634 | 1636 | 1631 | 19948 |
| 252 | 20250205 | 150500 | 15960121449 | 1635 | 1632 | 1636 | 1632 | 9450 |
| 253 | 20250205 | 150400 | 15944675455 | 1637 | 1625 | 1639 | 1625 | 42563 |
| 254 | 20250205 | 150300 | 15875182222 | 1625 | 1625 | 1625 | 1624 | 5159 |
| 255 | 20250205 | 150200 | 15866802503 | 1625 | 1625 | 1625 | 1624 | 4532 |
| 256 | 20250205 | 150100 | 15859438842 | 1625 | 1626 | 1628 | 1625 | 16679 |
| 257 | 20250205 | 150000 | 15832320032 | 1626 | 1623 | 1627 | 1623 | 9652 |
| 258 | 20250205 | 145900 | 15816631137 | 1623 | 1625 | 1625 | 1623 | 2021 |
| 259 | 20250205 | 145800 | 15813350103 | 1625 | 1625 | 1626 | 1625 | 7015 |
| 260 | 20250205 | 145700 | 15801950213 | 1625 | 1627 | 1628 | 1625 | 12710 |
| 261 | 20250205 | 145600 | 15781278424 | 1628 | 1627 | 1630 | 1626 | 9665 |
| 262 | 20250205 | 145500 | 15765549323 | 1629 | 1623 | 1630 | 1623 | 69963 |
| 263 | 20250205 | 145400 | 15651615119 | 1625 | 1617 | 1628 | 1617 | 27450 |
| 264 | 20250205 | 145300 | 15606998556 | 1624 | 1613 | 1626 | 1610 | 33701 |
| 265 | 20250205 | 145200 | 15552408349 | 1613 | 1609 | 1613 | 1609 | 12735 |
| 266 | 20250205 | 145100 | 15531903245 | 1609 | 1607 | 1609 | 1606 | 4154 |
| 267 | 20250205 | 145000 | 15525223734 | 1607 | 1609 | 1609 | 1607 | 12528 |
| 268 | 20250205 | 144900 | 15505073442 | 1609 | 1611 | 1611 | 1609 | 2057 |
| 269 | 20250205 | 144800 | 15501760881 | 1610 | 1615 | 1615 | 1610 | 4629 |
| 270 | 20250205 | 144700 | 15494305164 | 1612 | 1613 | 1614 | 1612 | 3734 |
| 271 | 20250205 | 144600 | 15488285174 | 1613 | 1615 | 1615 | 1612 | 1505 |
| 272 | 20250205 | 144500 | 15485856449 | 1613 | 1611 | 1613 | 1610 | 12495 |
| 273 | 20250205 | 144400 | 15465734732 | 1611 | 1614 | 1614 | 1611 | 2016 |
| 274 | 20250205 | 144300 | 15462484209 | 1614 | 1612 | 1614 | 1610 | 4567 |
| 275 | 20250205 | 144200 | 15455124120 | 1612 | 1612 | 1615 | 1611 | 1704 |
| 276 | 20250205 | 144100 | 15452378391 | 1612 | 1610 | 1612 | 1609 | 17757 |
| 277 | 20250205 | 144000 | 15423784784 | 1609 | 1612 | 1612 | 1609 | 15943 |
| 278 | 20250205 | 143900 | 15398110879 | 1612 | 1616 | 1616 | 1610 | 17664 |
| 279 | 20250205 | 143800 | 15369644992 | 1617 | 1619 | 1620 | 1617 | 2639 |
| 280 | 20250205 | 143700 | 15365376092 | 1620 | 1617 | 1620 | 1617 | 5830 |
| 281 | 20250205 | 143600 | 15355941868 | 1619 | 1622 | 1624 | 1617 | 13374 |
| 282 | 20250205 | 143500 | 15334283010 | 1624 | 1621 | 1627 | 1621 | 16741 |
| 283 | 20250205 | 143400 | 15307082257 | 1623 | 1623 | 1626 | 1619 | 21701 |
| 284 | 20250205 | 143300 | 15271864710 | 1626 | 1620 | 1628 | 1618 | 21372 |
| 285 | 20250205 | 143200 | 15237148303 | 1618 | 1609 | 1620 | 1609 | 16483 |
| 286 | 20250205 | 143100 | 15210531402 | 1608 | 1606 | 1610 | 1606 | 1532 |
| 287 | 20250205 | 143000 | 15208067382 | 1606 | 1608 | 1608 | 1604 | 18585 |
| 288 | 20250205 | 142900 | 15178230550 | 1607 | 1610 | 1610 | 1606 | 2426 |
| 289 | 20250205 | 142800 | 15174333411 | 1606 | 1612 | 1612 | 1606 | 8269 |
| 290 | 20250205 | 142700 | 15161045725 | 1612 | 1610 | 1612 | 1608 | 6126 |
| 291 | 20250205 | 142600 | 15151192187 | 1609 | 1610 | 1610 | 1609 | 1758 |
| 292 | 20250205 | 142500 | 15148362900 | 1610 | 1611 | 1613 | 1610 | 1648 |
| 293 | 20250205 | 142400 | 15145708452 | 1611 | 1610 | 1614 | 1610 | 3377 |
| 294 | 20250205 | 142300 | 15140271465 | 1610 | 1609 | 1610 | 1609 | 909 |
| 295 | 20250205 | 142200 | 15138808831 | 1607 | 1610 | 1610 | 1607 | 9845 |
| 296 | 20250205 | 142100 | 15122972849 | 1610 | 1614 | 1614 | 1609 | 14695 |
| 297 | 20250205 | 142000 | 15099296165 | 1615 | 1615 | 1616 | 1614 | 2328 |
| 298 | 20250205 | 141900 | 15095537327 | 1614 | 1614 | 1614 | 1612 | 10884 |
| 299 | 20250205 | 141800 | 15077977229 | 1614 | 1619 | 1619 | 1614 | 7199 |
| 300 | 20250205 | 141700 | 15066338827 | 1618 | 1621 | 1621 | 1618 | 4479 |
| 301 | 20250205 | 141600 | 15059086448 | 1620 | 1619 | 1620 | 1619 | 1496 |
| 302 | 20250205 | 141500 | 15056663405 | 1619 | 1616 | 1619 | 1616 | 5851 |
| 303 | 20250205 | 141400 | 15047197582 | 1616 | 1617 | 1617 | 1615 | 2833 |
| 304 | 20250205 | 141300 | 15042621186 | 1617 | 1618 | 1618 | 1615 | 6320 |
| 305 | 20250205 | 141200 | 15032409100 | 1618 | 1622 | 1623 | 1618 | 10510 |
| 306 | 20250205 | 141100 | 15015377121 | 1621 | 1624 | 1624 | 1620 | 7929 |
| 307 | 20250205 | 141000 | 15002515458 | 1623 | 1618 | 1625 | 1616 | 14326 |
| 308 | 20250205 | 140900 | 14979269152 | 1616 | 1617 | 1618 | 1611 | 2708 |
| 309 | 20250205 | 140800 | 14974896401 | 1611 | 1622 | 1622 | 1610 | 13239 |
| 310 | 20250205 | 140700 | 14953489804 | 1621 | 1624 | 1624 | 1621 | 19401 |
| 311 | 20250205 | 140600 | 14922019415 | 1623 | 1620 | 1625 | 1619 | 16110 |
| 312 | 20250205 | 140500 | 14895879138 | 1619 | 1619 | 1620 | 1616 | 15362 |
| 313 | 20250205 | 140400 | 14871014558 | 1618 | 1620 | 1621 | 1618 | 14305 |
| 314 | 20250205 | 140300 | 14847843283 | 1619 | 1617 | 1624 | 1610 | 19766 |
| 315 | 20250205 | 140200 | 14815826780 | 1609 | 1604 | 1618 | 1604 | 9197 |
| 316 | 20250205 | 140100 | 14801003779 | 1602 | 1603 | 1604 | 1601 | 6327 |
| 317 | 20250205 | 140000 | 14790867805 | 1603 | 1601 | 1603 | 1600 | 13210 |
| 318 | 20250205 | 135900 | 14769725227 | 1601 | 1605 | 1606 | 1601 | 28557 |
| 319 | 20250205 | 135800 | 14723944723 | 1605 | 1613 | 1613 | 1605 | 19041 |
| 320 | 20250205 | 135700 | 14693359307 | 1613 | 1612 | 1613 | 1612 | 1677 |
| 321 | 20250205 | 135600 | 14690654704 | 1612 | 1613 | 1613 | 1606 | 1394 |
| 322 | 20250205 | 135500 | 14688410180 | 1613 | 1606 | 1614 | 1605 | 11881 |
| 323 | 20250205 | 135400 | 14669329293 | 1607 | 1607 | 1609 | 1606 | 19305 |
| 324 | 20250205 | 135300 | 14638317915 | 1607 | 1609 | 1610 | 1606 | 14693 |
| 325 | 20250205 | 135200 | 14614698787 | 1608 | 1610 | 1610 | 1608 | 15647 |
| 326 | 20250205 | 135100 | 14589529066 | 1610 | 1611 | 1614 | 1610 | 12971 |
| 327 | 20250205 | 135000 | 14568634415 | 1612 | 1611 | 1612 | 1610 | 3406 |
| 328 | 20250205 | 134900 | 14563150542 | 1610 | 1613 | 1614 | 1610 | 45027 |
| 329 | 20250205 | 134800 | 14490608637 | 1613 | 1615 | 1615 | 1613 | 6375 |
| 330 | 20250205 | 134700 | 14480320811 | 1615 | 1614 | 1615 | 1613 | 5123 |
| 331 | 20250205 | 134600 | 14472055182 | 1614 | 1615 | 1615 | 1614 | 6103 |
| 332 | 20250205 | 134500 | 14462202967 | 1615 | 1616 | 1616 | 1615 | 2488 |
| 333 | 20250205 | 134400 | 14458184197 | 1615 | 1615 | 1616 | 1615 | 2727 |
| 334 | 20250205 | 134300 | 14453779771 | 1615 | 1615 | 1615 | 1615 | 2403 |
| 335 | 20250205 | 134200 | 14449898926 | 1614 | 1615 | 1615 | 1614 | 441 |
| 336 | 20250205 | 134100 | 14449186949 | 1615 | 1614 | 1615 | 1614 | 2487 |
| 337 | 20250205 | 134000 | 14445172617 | 1615 | 1617 | 1617 | 1614 | 3515 |
| 338 | 20250205 | 133900 | 14439494338 | 1615 | 1614 | 1615 | 1614 | 2128 |
| 339 | 20250205 | 133800 | 14436059348 | 1615 | 1617 | 1617 | 1615 | 5761 |
| 340 | 20250205 | 133700 | 14426755155 | 1617 | 1617 | 1617 | 1615 | 6048 |
| 341 | 20250205 | 133600 | 14416979655 | 1616 | 1624 | 1624 | 1616 | 18232 |
| 342 | 20250205 | 133500 | 14387473092 | 1624 | 1622 | 1624 | 1621 | 1277 |
| 343 | 20250205 | 133400 | 14385399813 | 1621 | 1621 | 1621 | 1620 | 1110 |
| 344 | 20250205 | 133300 | 14383601124 | 1620 | 1622 | 1622 | 1620 | 7330 |
| 345 | 20250205 | 133200 | 14371719212 | 1625 | 1620 | 1625 | 1620 | 513 |
| 346 | 20250205 | 133100 | 14370887631 | 1625 | 1620 | 1625 | 1620 | 1411 |
| 347 | 20250205 | 133000 | 14368601792 | 1627 | 1626 | 1627 | 1620 | 8363 |
| 348 | 20250205 | 132900 | 14355041179 | 1627 | 1630 | 1631 | 1626 | 13940 |
| 349 | 20250205 | 132800 | 14332321241 | 1631 | 1625 | 1631 | 1622 | 14718 |
| 350 | 20250205 | 132700 | 14308366371 | 1625 | 1620 | 1625 | 1620 | 2091 |
| 351 | 20250205 | 132600 | 14304977599 | 1620 | 1618 | 1620 | 1618 | 901 |
| 352 | 20250205 | 132500 | 14303519645 | 1621 | 1618 | 1621 | 1617 | 9392 |
| 353 | 20250205 | 132400 | 14288320759 | 1618 | 1618 | 1618 | 1617 | 5437 |
| 354 | 20250205 | 132300 | 14279526590 | 1618 | 1618 | 1619 | 1617 | 1473 |
| 355 | 20250205 | 132200 | 14277143416 | 1617 | 1620 | 1620 | 1617 | 17892 |
| 356 | 20250205 | 132100 | 14248193936 | 1621 | 1626 | 1626 | 1620 | 10266 |
| 357 | 20250205 | 132000 | 14231534798 | 1627 | 1634 | 1634 | 1627 | 17613 |
| 358 | 20250205 | 131900 | 14202810286 | 1634 | 1639 | 1639 | 1633 | 30556 |
| 359 | 20250205 | 131800 | 14152833149 | 1638 | 1645 | 1645 | 1636 | 33989 |
| 360 | 20250205 | 131700 | 14097101911 | 1644 | 1631 | 1647 | 1629 | 69404 |
| 361 | 20250205 | 131600 | 13983326512 | 1630 | 1628 | 1634 | 1622 | 21124 |
| 362 | 20250205 | 131500 | 13948892630 | 1622 | 1616 | 1631 | 1616 | 11507 |
| 363 | 20250205 | 131400 | 13930224486 | 1615 | 1615 | 1616 | 1615 | 332 |
| 364 | 20250205 | 131300 | 13929688077 | 1616 | 1613 | 1617 | 1612 | 4093 |
| 365 | 20250205 | 131200 | 13923083676 | 1612 | 1612 | 1613 | 1612 | 3944 |
| 366 | 20250205 | 131100 | 13916725916 | 1612 | 1612 | 1612 | 1612 | 6909 |
| 367 | 20250205 | 131000 | 13905588608 | 1612 | 1612 | 1613 | 1612 | 11295 |
| 368 | 20250205 | 130900 | 13887377260 | 1613 | 1616 | 1616 | 1613 | 3827 |
| 369 | 20250205 | 130800 | 13881203310 | 1617 | 1615 | 1618 | 1613 | 527 |
| 370 | 20250205 | 130700 | 13880352975 | 1615 | 1615 | 1615 | 1613 | 2430 |
| 371 | 20250205 | 130600 | 13876431036 | 1615 | 1614 | 1615 | 1612 | 2624 |
| 372 | 20250205 | 130500 | 13872198176 | 1615 | 1613 | 1615 | 1612 | 30395 |
| 373 | 20250205 | 130400 | 13823168774 | 1613 | 1616 | 1616 | 1612 | 18911 |
| 374 | 20250205 | 130300 | 13792655454 | 1615 | 1618 | 1619 | 1615 | 13908 |
| 375 | 20250205 | 130200 | 13770176050 | 1618 | 1622 | 1622 | 1618 | 5391 |
| 376 | 20250205 | 130100 | 13761437600 | 1622 | 1625 | 1626 | 1622 | 6715 |
| 377 | 20250205 | 130000 | 13750529286 | 1624 | 1619 | 1624 | 1618 | 4379 |
| 378 | 20250205 | 125900 | 13743427034 | 1619 | 1621 | 1621 | 1617 | 16496 |
| 379 | 20250205 | 125800 | 13716716446 | 1621 | 1620 | 1621 | 1620 | 1815 |
| 380 | 20250205 | 125700 | 13713775380 | 1620 | 1622 | 1622 | 1620 | 7198 |
| 381 | 20250205 | 125600 | 13702108124 | 1622 | 1623 | 1623 | 1621 | 2845 |
| 382 | 20250205 | 125500 | 13697492893 | 1623 | 1624 | 1624 | 1623 | 2735 |
| 383 | 20250205 | 125400 | 13693053986 | 1624 | 1624 | 1625 | 1623 | 1955 |
| 384 | 20250205 | 125300 | 13689879152 | 1624 | 1625 | 1625 | 1624 | 2384 |
| 385 | 20250205 | 125200 | 13686007535 | 1624 | 1625 | 1625 | 1624 | 4513 |
| 386 | 20250205 | 125100 | 13678676663 | 1625 | 1625 | 1626 | 1625 | 260 |
| 387 | 20250205 | 125000 | 13678254160 | 1625 | 1624 | 1625 | 1624 | 686 |
| 388 | 20250205 | 124900 | 13677139754 | 1622 | 1622 | 1623 | 1621 | 2914 |
| 389 | 20250205 | 124800 | 13672414530 | 1622 | 1624 | 1624 | 1621 | 2166 |
| 390 | 20250205 | 124700 | 13668903379 | 1625 | 1621 | 1625 | 1621 | 5930 |
| 391 | 20250205 | 124600 | 13659290523 | 1622 | 1621 | 1622 | 1620 | 16579 |
| 392 | 20250205 | 124500 | 13632424236 | 1621 | 1622 | 1622 | 1621 | 2509 |
| 393 | 20250205 | 124400 | 13628355089 | 1621 | 1624 | 1624 | 1621 | 6465 |
| 394 | 20250205 | 124300 | 13617869289 | 1624 | 1622 | 1624 | 1622 | 1022 |
| 395 | 20250205 | 124200 | 13616211392 | 1622 | 1623 | 1623 | 1621 | 3293 |
| 396 | 20250205 | 124100 | 13610869702 | 1621 | 1624 | 1624 | 1621 | 405 |
| 397 | 20250205 | 124000 | 13610213165 | 1624 | 1622 | 1624 | 1621 | 1732 |
| 398 | 20250205 | 123900 | 13607402172 | 1621 | 1622 | 1622 | 1621 | 7854 |
| 399 | 20250205 | 123800 | 13594670736 | 1622 | 1622 | 1622 | 1621 | 1814 |
| 400 | 20250205 | 123700 | 13591728748 | 1623 | 1623 | 1626 | 1621 | 5390 |
| 401 | 20250205 | 123600 | 13582986754 | 1623 | 1624 | 1624 | 1622 | 3401 |
| 402 | 20250205 | 123500 | 13577469820 | 1624 | 1626 | 1627 | 1624 | 2320 |
| 403 | 20250205 | 123400 | 13573699619 | 1626 | 1622 | 1626 | 1622 | 744 |
| 404 | 20250205 | 123300 | 13572492260 | 1622 | 1626 | 1626 | 1622 | 8339 |
| 405 | 20250205 | 123200 | 13558961405 | 1630 | 1630 | 1630 | 1627 | 5841 |
| 406 | 20250205 | 123100 | 13549442906 | 1632 | 1629 | 1632 | 1629 | 2531 |
| 407 | 20250205 | 123000 | 13545317151 | 1628 | 1625 | 1628 | 1625 | 998 |
| 408 | 20250205 | 122900 | 13543693904 | 1625 | 1622 | 1625 | 1621 | 3881 |
| 409 | 20250205 | 122800 | 13537397347 | 1622 | 1624 | 1625 | 1621 | 9463 |
| 410 | 20250205 | 122700 | 13522051443 | 1624 | 1623 | 1624 | 1622 | 6614 |
| 411 | 20250205 | 122600 | 13511321747 | 1624 | 1623 | 1624 | 1621 | 11711 |
| 412 | 20250205 | 122500 | 13492323411 | 1623 | 1622 | 1624 | 1621 | 4177 |
| 413 | 20250205 | 122400 | 13485552391 | 1622 | 1625 | 1625 | 1622 | 1576 |
| 414 | 20250205 | 122300 | 13482993513 | 1625 | 1623 | 1625 | 1621 | 15749 |
| 415 | 20250205 | 122200 | 13457447531 | 1623 | 1624 | 1625 | 1623 | 6747 |
| 416 | 20250205 | 122100 | 13446493363 | 1624 | 1624 | 1626 | 1623 | 3574 |
| 417 | 20250205 | 122000 | 13440691072 | 1624 | 1624 | 1625 | 1624 | 3618 |
| 418 | 20250205 | 121900 | 13434814089 | 1624 | 1624 | 1624 | 1623 | 5079 |
| 419 | 20250205 | 121800 | 13426565993 | 1624 | 1625 | 1625 | 1623 | 8570 |
| 420 | 20250205 | 121700 | 13412648767 | 1625 | 1627 | 1628 | 1625 | 10030 |
| 421 | 20250205 | 121600 | 13396344016 | 1627 | 1629 | 1629 | 1627 | 2671 |
| 422 | 20250205 | 121500 | 13391997617 | 1629 | 1628 | 1631 | 1628 | 1506 |
| 423 | 20250205 | 121400 | 13389545800 | 1628 | 1629 | 1631 | 1628 | 10169 |
| 424 | 20250205 | 121300 | 13372986043 | 1629 | 1630 | 1630 | 1628 | 13760 |
| 425 | 20250205 | 121200 | 13350583250 | 1628 | 1631 | 1631 | 1628 | 18796 |
| 426 | 20250205 | 121100 | 13319963721 | 1630 | 1632 | 1633 | 1630 | 20468 |
| 427 | 20250205 | 121000 | 13286578288 | 1634 | 1635 | 1635 | 1633 | 953 |
| 428 | 20250205 | 120900 | 13285021424 | 1632 | 1636 | 1636 | 1632 | 9822 |
| 429 | 20250205 | 120800 | 13268981418 | 1634 | 1633 | 1634 | 1633 | 1379 |
| 430 | 20250205 | 120700 | 13266729368 | 1637 | 1634 | 1637 | 1634 | 3702 |
| 431 | 20250205 | 120600 | 13260679047 | 1634 | 1636 | 1636 | 1634 | 6828 |
| 432 | 20250205 | 120500 | 13249516754 | 1636 | 1636 | 1637 | 1636 | 6746 |
| 433 | 20250205 | 120400 | 13238477823 | 1636 | 1636 | 1636 | 1635 | 2891 |
| 434 | 20250205 | 120300 | 13233749544 | 1636 | 1636 | 1636 | 1635 | 2411 |
| 435 | 20250205 | 120200 | 13229805311 | 1635 | 1634 | 1635 | 1634 | 12931 |
| 436 | 20250205 | 120100 | 13208664079 | 1634 | 1634 | 1634 | 1633 | 5103 |
| 437 | 20250205 | 120000 | 13200328581 | 1635 | 1635 | 1635 | 1633 | 8098 |
| 438 | 20250205 | 115900 | 13187094445 | 1635 | 1637 | 1637 | 1635 | 4189 |
| 439 | 20250205 | 115800 | 13180245360 | 1637 | 1637 | 1638 | 1637 | 5280 |
| 440 | 20250205 | 115700 | 13171601993 | 1637 | 1637 | 1637 | 1635 | 411 |
| 441 | 20250205 | 115600 | 13170929312 | 1634 | 1634 | 1635 | 1633 | 10549 |
| 442 | 20250205 | 115500 | 13153692270 | 1634 | 1637 | 1638 | 1634 | 19766 |
| 443 | 20250205 | 115400 | 13121372552 | 1638 | 1639 | 1639 | 1638 | 2754 |
| 444 | 20250205 | 115300 | 13116860793 | 1639 | 1641 | 1641 | 1639 | 2571 |
| 445 | 20250205 | 115200 | 13112646546 | 1641 | 1639 | 1641 | 1639 | 3507 |
| 446 | 20250205 | 115100 | 13106897409 | 1639 | 1640 | 1640 | 1639 | 266 |
| 447 | 20250205 | 115000 | 13106461420 | 1640 | 1639 | 1640 | 1639 | 448 |
| 448 | 20250205 | 114900 | 13105726703 | 1640 | 1639 | 1640 | 1639 | 810 |
| 449 | 20250205 | 114800 | 13104398593 | 1640 | 1640 | 1640 | 1639 | 3905 |
| 450 | 20250205 | 114700 | 13097997546 | 1640 | 1639 | 1640 | 1639 | 81 |
| 451 | 20250205 | 114600 | 13097864759 | 1638 | 1639 | 1641 | 1638 | 7011 |
| 452 | 20250205 | 114500 | 13086374014 | 1639 | 1638 | 1639 | 1638 | 6292 |
| 453 | 20250205 | 114400 | 13076066500 | 1638 | 1639 | 1641 | 1638 | 6859 |
| 454 | 20250205 | 114300 | 13064830117 | 1639 | 1642 | 1642 | 1638 | 10432 |
| 455 | 20250205 | 114200 | 13047726493 | 1641 | 1644 | 1645 | 1641 | 2299 |
| 456 | 20250205 | 114100 | 13043950914 | 1645 | 1642 | 1645 | 1642 | 750 |
| 457 | 20250205 | 114000 | 13042718471 | 1642 | 1644 | 1644 | 1642 | 266 |
| 458 | 20250205 | 113900 | 13042281653 | 1644 | 1640 | 1646 | 1640 | 1212 |
| 459 | 20250205 | 113800 | 13040290515 | 1640 | 1644 | 1646 | 1640 | 2236 |
| 460 | 20250205 | 113700 | 13036620594 | 1646 | 1645 | 1646 | 1642 | 1422 |
| 461 | 20250205 | 113600 | 13034285496 | 1646 | 1643 | 1646 | 1642 | 1247 |
| 462 | 20250205 | 113500 | 13032237015 | 1643 | 1647 | 1647 | 1640 | 4960 |
| 463 | 20250205 | 113400 | 13024091054 | 1647 | 1656 | 1656 | 1643 | 4353 |
| 464 | 20250205 | 113300 | 13016910646 | 1645 | 1657 | 1660 | 1642 | 68517 |
| 465 | 20250205 | 113200 | 12903398198 | 1654 | 1640 | 1658 | 1638 | 33326 |
| 466 | 20250205 | 113100 | 12848511756 | 1640 | 1641 | 1641 | 1639 | 1819 |
| 467 | 20250205 | 113000 | 12845530101 | 1640 | 1642 | 1642 | 1640 | 2801 |
| 468 | 20250205 | 112900 | 12840934448 | 1642 | 1644 | 1644 | 1639 | 9210 |
| 469 | 20250205 | 112800 | 12825825121 | 1644 | 1645 | 1645 | 1644 | 866 |
| 470 | 20250205 | 112700 | 12824400804 | 1644 | 1644 | 1645 | 1643 | 6371 |
| 471 | 20250205 | 112600 | 12813928620 | 1644 | 1647 | 1647 | 1642 | 1357 |
| 472 | 20250205 | 112500 | 12811697892 | 1647 | 1649 | 1649 | 1642 | 3932 |
| 473 | 20250205 | 112400 | 12805225672 | 1649 | 1647 | 1649 | 1644 | 10079 |
| 474 | 20250205 | 112300 | 12788619671 | 1647 | 1637 | 1649 | 1637 | 12526 |
| 475 | 20250205 | 112200 | 12768048126 | 1638 | 1633 | 1638 | 1633 | 5074 |
| 476 | 20250205 | 112100 | 12759759350 | 1633 | 1636 | 1636 | 1632 | 15606 |
| 477 | 20250205 | 112000 | 12734281601 | 1636 | 1638 | 1638 | 1633 | 10015 |
| 478 | 20250205 | 111900 | 12717907836 | 1637 | 1639 | 1640 | 1635 | 4084 |
| 479 | 20250205 | 111800 | 12711219377 | 1640 | 1639 | 1640 | 1635 | 26373 |
| 480 | 20250205 | 111700 | 12668064742 | 1640 | 1640 | 1640 | 1639 | 2080 |
| 481 | 20250205 | 111600 | 12664654625 | 1640 | 1640 | 1640 | 1639 | 1601 |
| 482 | 20250205 | 111500 | 12662030058 | 1640 | 1640 | 1640 | 1637 | 18370 |
| 483 | 20250205 | 111400 | 12631939964 | 1640 | 1640 | 1640 | 1638 | 3056 |
| 484 | 20250205 | 111300 | 12626933556 | 1638 | 1641 | 1641 | 1637 | 13193 |
| 485 | 20250205 | 111200 | 12605310395 | 1641 | 1641 | 1648 | 1641 | 7238 |
| 486 | 20250205 | 111100 | 12593432103 | 1641 | 1639 | 1647 | 1639 | 8033 |
| 487 | 20250205 | 111000 | 12580247139 | 1639 | 1646 | 1646 | 1639 | 15430 |
| 488 | 20250205 | 110900 | 12554932869 | 1646 | 1653 | 1654 | 1646 | 20189 |
| 489 | 20250205 | 110800 | 12521591929 | 1654 | 1655 | 1657 | 1653 | 25662 |
| 490 | 20250205 | 110700 | 12479128671 | 1657 | 1653 | 1659 | 1652 | 22176 |
| 491 | 20250205 | 110600 | 12442392136 | 1654 | 1654 | 1657 | 1651 | 31244 |
| 492 | 20250205 | 110500 | 12390690135 | 1655 | 1650 | 1658 | 1650 | 23662 |
| 493 | 20250205 | 110400 | 12351506977 | 1651 | 1639 | 1655 | 1638 | 21538 |
| 494 | 20250205 | 110300 | 12316056281 | 1639 | 1639 | 1642 | 1638 | 17074 |
| 495 | 20250205 | 110200 | 12288073505 | 1640 | 1643 | 1643 | 1640 | 12459 |
| 496 | 20250205 | 110100 | 12267637776 | 1643 | 1637 | 1643 | 1637 | 10181 |
| 497 | 20250205 | 110000 | 12250945214 | 1638 | 1641 | 1643 | 1638 | 30482 |
| 498 | 20250205 | 105900 | 12200988223 | 1640 | 1648 | 1648 | 1638 | 42973 |
| 499 | 20250205 | 105800 | 12130467544 | 1648 | 1647 | 1653 | 1646 | 15789 |
| 500 | 20250205 | 105700 | 12104460091 | 1647 | 1660 | 1660 | 1646 | 37882 |
| 501 | 20250205 | 105600 | 12041849703 | 1659 | 1660 | 1661 | 1657 | 16043 |
| 502 | 20250205 | 105500 | 12015222509 | 1659 | 1662 | 1662 | 1657 | 19275 |
| 503 | 20250205 | 105400 | 11983233205 | 1660 | 1657 | 1662 | 1652 | 35334 |
| 504 | 20250205 | 105300 | 11924703588 | 1655 | 1660 | 1661 | 1655 | 21978 |
| 505 | 20250205 | 105200 | 11888228453 | 1657 | 1655 | 1661 | 1652 | 56258 |
| 506 | 20250205 | 105100 | 11794944726 | 1652 | 1649 | 1655 | 1646 | 9827 |
| 507 | 20250205 | 105000 | 11778729210 | 1646 | 1649 | 1649 | 1643 | 10794 |
| 508 | 20250205 | 104900 | 11760976381 | 1646 | 1653 | 1654 | 1645 | 17609 |
| 509 | 20250205 | 104800 | 11731926776 | 1651 | 1655 | 1657 | 1644 | 23293 |
| 510 | 20250205 | 104700 | 11693426233 | 1648 | 1642 | 1655 | 1639 | 19220 |
| 511 | 20250205 | 104600 | 11661786352 | 1642 | 1638 | 1647 | 1638 | 14974 |
| 512 | 20250205 | 104500 | 11637209372 | 1638 | 1638 | 1642 | 1635 | 34016 |
| 513 | 20250205 | 104400 | 11581527331 | 1638 | 1650 | 1652 | 1636 | 68474 |
| 514 | 20250205 | 104300 | 11469137644 | 1653 | 1658 | 1658 | 1647 | 31570 |
| 515 | 20250205 | 104200 | 11417041929 | 1658 | 1648 | 1658 | 1646 | 41298 |
| 516 | 20250205 | 104100 | 11348981483 | 1648 | 1660 | 1660 | 1648 | 54201 |
| 517 | 20250205 | 104000 | 11259483835 | 1660 | 1658 | 1668 | 1657 | 85906 |
| 518 | 20250205 | 103900 | 11116533541 | 1658 | 1650 | 1658 | 1649 | 33528 |
| 519 | 20250205 | 103800 | 11061154988 | 1650 | 1647 | 1667 | 1646 | 80359 |
| 520 | 20250205 | 103700 | 10928185141 | 1647 | 1680 | 1680 | 1642 | 267207 |
| 521 | 20250205 | 103600 | 10485325743 | 1680 | 1687 | 1688 | 1673 | 291073 |
| 522 | 20250205 | 103500 | 9995598093 | 1685 | 1660 | 1690 | 1654 | 621263 |
| 523 | 20250205 | 103400 | 8953414202 | 1661 | 1626 | 1670 | 1624 | 287992 |
| 524 | 20250205 | 103300 | 8477657444 | 1626 | 1625 | 1629 | 1625 | 7844 |
| 525 | 20250205 | 103200 | 8464889436 | 1627 | 1623 | 1627 | 1623 | 11230 |
| 526 | 20250205 | 103100 | 8446640829 | 1623 | 1627 | 1628 | 1623 | 11613 |
| 527 | 20250205 | 103000 | 8427768021 | 1628 | 1628 | 1629 | 1625 | 8845 |
| 528 | 20250205 | 102900 | 8413373103 | 1628 | 1625 | 1630 | 1625 | 14192 |
| 529 | 20250205 | 102800 | 8390270580 | 1625 | 1627 | 1629 | 1625 | 6179 |
| 530 | 20250205 | 102700 | 8380216779 | 1627 | 1622 | 1627 | 1622 | 19180 |
| 531 | 20250205 | 102600 | 8349039062 | 1623 | 1622 | 1623 | 1621 | 2312 |
| 532 | 20250205 | 102500 | 8345289177 | 1621 | 1620 | 1623 | 1620 | 2363 |
| 533 | 20250205 | 102400 | 8341460328 | 1623 | 1623 | 1624 | 1620 | 11044 |
| 534 | 20250205 | 102300 | 8323558994 | 1625 | 1624 | 1626 | 1623 | 7277 |
| 535 | 20250205 | 102200 | 8311743061 | 1626 | 1625 | 1628 | 1624 | 8395 |
| 536 | 20250205 | 102100 | 8298092659 | 1625 | 1619 | 1625 | 1619 | 15352 |
| 537 | 20250205 | 102000 | 8273211562 | 1619 | 1618 | 1619 | 1617 | 4980 |
| 538 | 20250205 | 101900 | 8265150865 | 1617 | 1618 | 1618 | 1616 | 2739 |
| 539 | 20250205 | 101800 | 8260720510 | 1618 | 1616 | 1618 | 1615 | 2827 |
| 540 | 20250205 | 101700 | 8256150888 | 1617 | 1616 | 1617 | 1615 | 2869 |
| 541 | 20250205 | 101600 | 8251513929 | 1616 | 1615 | 1616 | 1615 | 9573 |
| 542 | 20250205 | 101500 | 8236045670 | 1616 | 1617 | 1617 | 1614 | 3621 |
| 543 | 20250205 | 101400 | 8230198311 | 1617 | 1616 | 1617 | 1614 | 18263 |
| 544 | 20250205 | 101300 | 8200693515 | 1617 | 1617 | 1617 | 1614 | 2586 |
| 545 | 20250205 | 101200 | 8196512344 | 1616 | 1614 | 1617 | 1614 | 12339 |
| 546 | 20250205 | 101100 | 8176574200 | 1616 | 1614 | 1616 | 1614 | 11954 |
| 547 | 20250205 | 101000 | 8157271640 | 1614 | 1612 | 1614 | 1611 | 4547 |
| 548 | 20250205 | 100900 | 8149942156 | 1612 | 1613 | 1613 | 1612 | 3157 |
| 549 | 20250205 | 100800 | 8144852617 | 1612 | 1612 | 1614 | 1612 | 2448 |
| 550 | 20250205 | 100700 | 8140904482 | 1614 | 1612 | 1614 | 1612 | 3122 |
| 551 | 20250205 | 100600 | 8135868711 | 1612 | 1612 | 1613 | 1610 | 5662 |
| 552 | 20250205 | 100500 | 8126745757 | 1612 | 1613 | 1615 | 1610 | 13829 |
| 553 | 20250205 | 100400 | 8104436544 | 1614 | 1614 | 1614 | 1610 | 7351 |
| 554 | 20250205 | 100300 | 8092590301 | 1611 | 1612 | 1615 | 1610 | 8260 |
| 555 | 20250205 | 100200 | 8079282496 | 1613 | 1610 | 1615 | 1609 | 15095 |
| 556 | 20250205 | 100100 | 8054953732 | 1610 | 1611 | 1613 | 1609 | 22338 |
| 557 | 20250205 | 100000 | 8018983061 | 1612 | 1613 | 1614 | 1611 | 14413 |
| 558 | 20250205 | 095900 | 7995759239 | 1613 | 1616 | 1617 | 1612 | 9026 |
| 559 | 20250205 | 095800 | 7981204958 | 1614 | 1614 | 1619 | 1612 | 17471 |
| 560 | 20250205 | 095700 | 7953002855 | 1617 | 1614 | 1617 | 1611 | 4430 |
| 561 | 20250205 | 095600 | 7945858265 | 1615 | 1612 | 1616 | 1610 | 54076 |
| 562 | 20250205 | 095500 | 7858694714 | 1613 | 1622 | 1622 | 1612 | 72110 |
| 563 | 20250205 | 095400 | 7742215470 | 1621 | 1623 | 1623 | 1619 | 1359 |
| 564 | 20250205 | 095300 | 7740010600 | 1623 | 1622 | 1623 | 1619 | 19040 |
| 565 | 20250205 | 095200 | 7709141984 | 1623 | 1622 | 1623 | 1621 | 8324 |
| 566 | 20250205 | 095100 | 7695647305 | 1621 | 1622 | 1626 | 1621 | 10441 |
| 567 | 20250205 | 095000 | 7678700045 | 1622 | 1624 | 1624 | 1620 | 19067 |
| 568 | 20250205 | 094900 | 7647791231 | 1624 | 1619 | 1625 | 1619 | 12771 |
| 569 | 20250205 | 094800 | 7627060003 | 1624 | 1616 | 1624 | 1615 | 24530 |
| 570 | 20250205 | 094700 | 7587406465 | 1616 | 1619 | 1619 | 1615 | 50473 |
| 571 | 20250205 | 094600 | 7505812599 | 1618 | 1621 | 1624 | 1616 | 27458 |
| 572 | 20250205 | 094500 | 7461379709 | 1620 | 1626 | 1627 | 1618 | 15673 |
| 573 | 20250205 | 094400 | 7435966562 | 1626 | 1631 | 1635 | 1626 | 16013 |
| 574 | 20250205 | 094300 | 7409867917 | 1632 | 1640 | 1640 | 1630 | 46988 |
| 575 | 20250205 | 094200 | 7333081419 | 1640 | 1621 | 1640 | 1618 | 111059 |
| 576 | 20250205 | 094100 | 7152036883 | 1618 | 1618 | 1620 | 1616 | 23441 |
| 577 | 20250205 | 094000 | 7114120467 | 1618 | 1621 | 1621 | 1615 | 43617 |
| 578 | 20250205 | 093900 | 7043573218 | 1621 | 1626 | 1626 | 1621 | 14100 |
| 579 | 20250205 | 093800 | 7020689898 | 1626 | 1629 | 1630 | 1626 | 7775 |
| 580 | 20250205 | 093700 | 7008031872 | 1629 | 1632 | 1632 | 1628 | 6140 |
| 581 | 20250205 | 093600 | 6998028228 | 1632 | 1630 | 1633 | 1628 | 19402 |
| 582 | 20250205 | 093500 | 6966383697 | 1630 | 1626 | 1630 | 1625 | 11484 |
| 583 | 20250205 | 093400 | 6947704224 | 1623 | 1622 | 1626 | 1620 | 24409 |
| 584 | 20250205 | 093300 | 6908105415 | 1621 | 1621 | 1625 | 1618 | 22489 |
| 585 | 20250205 | 093200 | 6871646548 | 1620 | 1626 | 1626 | 1619 | 51287 |
| 586 | 20250205 | 093100 | 6788473525 | 1626 | 1627 | 1628 | 1624 | 24655 |
| 587 | 20250205 | 093000 | 6748381958 | 1628 | 1630 | 1632 | 1627 | 7517 |
| 588 | 20250205 | 092900 | 6736139364 | 1631 | 1635 | 1638 | 1630 | 21374 |
| 589 | 20250205 | 092800 | 6701233915 | 1635 | 1636 | 1640 | 1635 | 20716 |
| 590 | 20250205 | 092700 | 6667312568 | 1635 | 1628 | 1636 | 1627 | 45808 |
| 591 | 20250205 | 092600 | 6592639080 | 1627 | 1626 | 1629 | 1625 | 27109 |
| 592 | 20250205 | 092500 | 6548564087 | 1626 | 1627 | 1627 | 1624 | 46317 |
| 593 | 20250205 | 092400 | 6473271681 | 1627 | 1632 | 1632 | 1627 | 28935 |
| 594 | 20250205 | 092300 | 6426125731 | 1630 | 1634 | 1634 | 1630 | 31665 |
| 595 | 20250205 | 092200 | 6374441782 | 1634 | 1626 | 1634 | 1625 | 32303 |
| 596 | 20250205 | 092100 | 6321836703 | 1625 | 1639 | 1639 | 1625 | 67383 |
| 597 | 20250205 | 092000 | 6211973140 | 1640 | 1633 | 1642 | 1630 | 39261 |
| 598 | 20250205 | 091900 | 6147828904 | 1633 | 1649 | 1649 | 1633 | 78266 |
| 599 | 20250205 | 091800 | 6019457513 | 1648 | 1651 | 1652 | 1646 | 20117 |
| 600 | 20250205 | 091700 | 5986284752 | 1650 | 1650 | 1651 | 1645 | 42251 |
| 601 | 20250205 | 091600 | 5916629301 | 1649 | 1652 | 1655 | 1644 | 44593 |
| 602 | 20250205 | 091500 | 5843082990 | 1646 | 1633 | 1655 | 1630 | 100663 |
| 603 | 20250205 | 091400 | 5678494964 | 1635 | 1652 | 1653 | 1629 | 202291 |
| 604 | 20250205 | 091300 | 5346771022 | 1652 | 1660 | 1661 | 1651 | 39585 |
| 605 | 20250205 | 091200 | 5281262503 | 1660 | 1656 | 1662 | 1650 | 53993 |
| 606 | 20250205 | 091100 | 5191847639 | 1657 | 1668 | 1668 | 1652 | 85169 |
| 607 | 20250205 | 091000 | 5050649468 | 1665 | 1679 | 1679 | 1665 | 79135 |
| 608 | 20250205 | 090900 | 4918425555 | 1678 | 1660 | 1680 | 1658 | 84900 |
| 609 | 20250205 | 090800 | 4776963348 | 1660 | 1663 | 1665 | 1658 | 85385 |
| 610 | 20250205 | 090700 | 4635235452 | 1660 | 1664 | 1668 | 1659 | 63474 |
| 611 | 20250205 | 090600 | 4529632985 | 1664 | 1668 | 1669 | 1641 | 214234 |
| 612 | 20250205 | 090500 | 4173893656 | 1668 | 1681 | 1682 | 1667 | 186404 |
| 613 | 20250205 | 090400 | 3861752440 | 1680 | 1700 | 1702 | 1678 | 174883 |
| 614 | 20250205 | 090300 | 3566466859 | 1702 | 1690 | 1708 | 1687 | 255167 |
| 615 | 20250205 | 090200 | 3132989625 | 1686 | 1709 | 1709 | 1676 | 379019 |
| 616 | 20250205 | 090100 | 2490035474 | 1709 | 1721 | 1732 | 1704 | 437840 |
| 617 | 20250205 | 090000 | 1740115127 | 1726 | 1742 | 1742 | 1700 | 1004185 |