31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 191500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 88459 |
| 3 | 20250206 | 191400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 4 | 20250206 | 191300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 5 | 20250206 | 191200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 6 | 20250206 | 191100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 7 | 20250206 | 191000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 8 | 20250206 | 190900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 9 | 20250206 | 190800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 10 | 20250206 | 190700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 11 | 20250206 | 190600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 12 | 20250206 | 190500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 13 | 20250206 | 190400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 14 | 20250206 | 190300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 15 | 20250206 | 190200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 16 | 20250206 | 190100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 17 | 20250206 | 190000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 18 | 20250206 | 185900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 19 | 20250206 | 185800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 20 | 20250206 | 185700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 21 | 20250206 | 185600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 22 | 20250206 | 185500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 23 | 20250206 | 185400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 24 | 20250206 | 185300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 25 | 20250206 | 185200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 26 | 20250206 | 185100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 27 | 20250206 | 185000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 28 | 20250206 | 184900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 29 | 20250206 | 184800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 30 | 20250206 | 184700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 31 | 20250206 | 184600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 32 | 20250206 | 184500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 88459 |
| 33 | 20250206 | 184400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 34 | 20250206 | 184300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 35 | 20250206 | 184200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 36 | 20250206 | 184100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 37 | 20250206 | 184000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 38 | 20250206 | 183900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 39 | 20250206 | 183800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 40 | 20250206 | 183700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 41 | 20250206 | 183600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 42 | 20250206 | 183500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 43 | 20250206 | 183400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 44 | 20250206 | 183300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 45 | 20250206 | 183200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 46 | 20250206 | 183100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 47 | 20250206 | 183000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 48 | 20250206 | 182900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 49 | 20250206 | 182800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 50 | 20250206 | 182700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 51 | 20250206 | 182600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 52 | 20250206 | 182500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 53 | 20250206 | 182400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 54 | 20250206 | 182300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 55 | 20250206 | 182200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 56 | 20250206 | 182100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 57 | 20250206 | 182000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 58 | 20250206 | 181900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 59 | 20250206 | 181800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 60 | 20250206 | 181700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 61 | 20250206 | 181600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 62 | 20250206 | 181500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 88459 |
| 63 | 20250206 | 181400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 64 | 20250206 | 181300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 65 | 20250206 | 181200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 66 | 20250206 | 181100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 67 | 20250206 | 181000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 68 | 20250206 | 180900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 69 | 20250206 | 180800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 70 | 20250206 | 180700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 71 | 20250206 | 180600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 72 | 20250206 | 180500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 73 | 20250206 | 180400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 74 | 20250206 | 180300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 75 | 20250206 | 180200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 76 | 20250206 | 180100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 77 | 20250206 | 180000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 78 | 20250206 | 175900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 79 | 20250206 | 175800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 80 | 20250206 | 175700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 81 | 20250206 | 175600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 82 | 20250206 | 175500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 83 | 20250206 | 175400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 84 | 20250206 | 175300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 85 | 20250206 | 175200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 86 | 20250206 | 175100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 87 | 20250206 | 175000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 88 | 20250206 | 174900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 89 | 20250206 | 174800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 90 | 20250206 | 174700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 91 | 20250206 | 174600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 92 | 20250206 | 174500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 88459 |
| 93 | 20250206 | 174400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 94 | 20250206 | 174300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 95 | 20250206 | 174200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 96 | 20250206 | 174100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 97 | 20250206 | 174000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 98 | 20250206 | 173900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 99 | 20250206 | 173800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 100 | 20250206 | 173700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 101 | 20250206 | 173600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 102 | 20250206 | 173500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 103 | 20250206 | 173400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 104 | 20250206 | 173300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 105 | 20250206 | 173200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 106 | 20250206 | 173100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 107 | 20250206 | 173000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 108 | 20250206 | 172900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 109 | 20250206 | 172800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 110 | 20250206 | 172700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 111 | 20250206 | 172600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 112 | 20250206 | 172500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 113 | 20250206 | 172400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 114 | 20250206 | 172300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 115 | 20250206 | 172200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 116 | 20250206 | 172100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 117 | 20250206 | 172000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 118 | 20250206 | 171900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 119 | 20250206 | 171800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 120 | 20250206 | 171700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 121 | 20250206 | 171600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 122 | 20250206 | 171500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 88459 |
| 123 | 20250206 | 171400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 124 | 20250206 | 171300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 125 | 20250206 | 171200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 126 | 20250206 | 171100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 127 | 20250206 | 171000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 128 | 20250206 | 170900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 129 | 20250206 | 170800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 130 | 20250206 | 170700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 131 | 20250206 | 170600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 132 | 20250206 | 170500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 133 | 20250206 | 170400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 134 | 20250206 | 170300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 135 | 20250206 | 170200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 136 | 20250206 | 170100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 137 | 20250206 | 170000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 138 | 20250206 | 165900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 139 | 20250206 | 165800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 140 | 20250206 | 165700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 141 | 20250206 | 165600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 142 | 20250206 | 165500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 143 | 20250206 | 165400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 144 | 20250206 | 165300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 145 | 20250206 | 165200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 146 | 20250206 | 165100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 147 | 20250206 | 165000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 148 | 20250206 | 164900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 149 | 20250206 | 164800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 150 | 20250206 | 164700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 151 | 20250206 | 164600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 152 | 20250206 | 164500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 88459 |
| 153 | 20250206 | 164400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 154 | 20250206 | 164300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 155 | 20250206 | 164200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 156 | 20250206 | 164100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 157 | 20250206 | 164000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 158 | 20250206 | 163900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 159 | 20250206 | 163800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 160 | 20250206 | 163700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 161 | 20250206 | 163600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 162 | 20250206 | 163500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 163 | 20250206 | 163400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 164 | 20250206 | 163300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 165 | 20250206 | 163200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 166 | 20250206 | 163100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 167 | 20250206 | 163000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 168 | 20250206 | 162900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 169 | 20250206 | 162800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 170 | 20250206 | 162700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 171 | 20250206 | 162600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 172 | 20250206 | 162500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 173 | 20250206 | 162400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 174 | 20250206 | 162300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 175 | 20250206 | 162200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 176 | 20250206 | 162100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 177 | 20250206 | 162000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 178 | 20250206 | 161900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 179 | 20250206 | 161800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 180 | 20250206 | 161700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 181 | 20250206 | 161600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 182 | 20250206 | 161500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 88459 |
| 183 | 20250206 | 161400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 184 | 20250206 | 161300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 185 | 20250206 | 161200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 186 | 20250206 | 161100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 187 | 20250206 | 161000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 188 | 20250206 | 160900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 189 | 20250206 | 160800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 190 | 20250206 | 160700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 191 | 20250206 | 160600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 192 | 20250206 | 160500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 193 | 20250206 | 160400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 194 | 20250206 | 160300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 195 | 20250206 | 160200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 196 | 20250206 | 160100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 197 | 20250206 | 160000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 198 | 20250206 | 155900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 199 | 20250206 | 155800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 200 | 20250206 | 155700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 201 | 20250206 | 155600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 202 | 20250206 | 155500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 203 | 20250206 | 155400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 204 | 20250206 | 155300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 205 | 20250206 | 155200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 206 | 20250206 | 155100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 207 | 20250206 | 155000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 208 | 20250206 | 154900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 209 | 20250206 | 154800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 210 | 20250206 | 154700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 211 | 20250206 | 154600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 212 | 20250206 | 154500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 88459 |
| 213 | 20250206 | 154400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 214 | 20250206 | 154300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 215 | 20250206 | 154200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 216 | 20250206 | 154100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 217 | 20250206 | 154000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 218 | 20250206 | 153900 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 219 | 20250206 | 153800 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 220 | 20250206 | 153700 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 221 | 20250206 | 153600 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 222 | 20250206 | 153500 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 223 | 20250206 | 153400 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 224 | 20250206 | 153300 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 225 | 20250206 | 153200 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 226 | 20250206 | 153100 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 0 |
| 227 | 20250206 | 153000 | 11528098190 | 1562 | 1562 | 1562 | 1562 | 88459 |
| 228 | 20250206 | 152900 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 229 | 20250206 | 152800 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 230 | 20250206 | 152700 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 231 | 20250206 | 152600 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 232 | 20250206 | 152500 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 233 | 20250206 | 152400 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 234 | 20250206 | 152300 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 235 | 20250206 | 152200 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 236 | 20250206 | 152100 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 237 | 20250206 | 152000 | 11389925232 | 1562 | 1562 | 1562 | 1562 | 0 |
| 238 | 20250206 | 151900 | 11389925232 | 1562 | 1562 | 1563 | 1559 | 10751 |
| 239 | 20250206 | 151800 | 11373140937 | 1563 | 1564 | 1564 | 1562 | 11410 |
| 240 | 20250206 | 151700 | 11355308129 | 1563 | 1560 | 1563 | 1560 | 20912 |
| 241 | 20250206 | 151600 | 11322664353 | 1560 | 1562 | 1562 | 1559 | 6199 |
| 242 | 20250206 | 151500 | 11312992032 | 1562 | 1562 | 1564 | 1561 | 11837 |
| 243 | 20250206 | 151400 | 11294503519 | 1562 | 1560 | 1562 | 1558 | 7923 |
| 244 | 20250206 | 151300 | 11282148224 | 1560 | 1561 | 1561 | 1558 | 13970 |
| 245 | 20250206 | 151200 | 11260370753 | 1561 | 1561 | 1561 | 1559 | 13627 |
| 246 | 20250206 | 151100 | 11239112149 | 1561 | 1553 | 1562 | 1553 | 22541 |
| 247 | 20250206 | 151000 | 11203973530 | 1553 | 1554 | 1554 | 1548 | 9058 |
| 248 | 20250206 | 150900 | 11189938808 | 1554 | 1554 | 1555 | 1549 | 10742 |
| 249 | 20250206 | 150800 | 11173270007 | 1555 | 1553 | 1555 | 1552 | 5383 |
| 250 | 20250206 | 150700 | 11164910806 | 1553 | 1554 | 1554 | 1552 | 1004 |
| 251 | 20250206 | 150600 | 11163351807 | 1554 | 1552 | 1554 | 1550 | 7273 |
| 252 | 20250206 | 150500 | 11152058953 | 1550 | 1552 | 1552 | 1549 | 5304 |
| 253 | 20250206 | 150400 | 11143837159 | 1553 | 1554 | 1554 | 1549 | 5279 |
| 254 | 20250206 | 150300 | 11135654229 | 1554 | 1554 | 1555 | 1549 | 3947 |
| 255 | 20250206 | 150200 | 11129528260 | 1554 | 1551 | 1554 | 1550 | 3305 |
| 256 | 20250206 | 150100 | 11124399302 | 1550 | 1553 | 1553 | 1549 | 13634 |
| 257 | 20250206 | 150000 | 11103250361 | 1552 | 1552 | 1552 | 1549 | 3245 |
| 258 | 20250206 | 145900 | 11098219228 | 1552 | 1550 | 1552 | 1550 | 1029 |
| 259 | 20250206 | 145800 | 11096624004 | 1550 | 1552 | 1552 | 1550 | 13528 |
| 260 | 20250206 | 145700 | 11075653909 | 1552 | 1550 | 1553 | 1550 | 7993 |
| 261 | 20250206 | 145600 | 11063261933 | 1550 | 1551 | 1554 | 1550 | 13879 |
| 262 | 20250206 | 145500 | 11041735084 | 1551 | 1552 | 1552 | 1551 | 2792 |
| 263 | 20250206 | 145400 | 11037401901 | 1552 | 1551 | 1554 | 1551 | 16052 |
| 264 | 20250206 | 145300 | 11012489145 | 1551 | 1551 | 1552 | 1551 | 6142 |
| 265 | 20250206 | 145200 | 11002962387 | 1551 | 1554 | 1554 | 1551 | 23225 |
| 266 | 20250206 | 145100 | 10966910712 | 1554 | 1554 | 1554 | 1554 | 2829 |
| 267 | 20250206 | 145000 | 10962514446 | 1554 | 1557 | 1557 | 1554 | 3938 |
| 268 | 20250206 | 144900 | 10956389874 | 1556 | 1557 | 1557 | 1556 | 1446 |
| 269 | 20250206 | 144800 | 10954139640 | 1557 | 1557 | 1558 | 1556 | 8621 |
| 270 | 20250206 | 144700 | 10940715450 | 1557 | 1558 | 1558 | 1557 | 2195 |
| 271 | 20250206 | 144600 | 10937297481 | 1558 | 1559 | 1559 | 1558 | 7763 |
| 272 | 20250206 | 144500 | 10925199193 | 1559 | 1560 | 1560 | 1558 | 2163 |
| 273 | 20250206 | 144400 | 10921826184 | 1560 | 1561 | 1561 | 1558 | 2449 |
| 274 | 20250206 | 144300 | 10918010180 | 1557 | 1561 | 1561 | 1557 | 5420 |
| 275 | 20250206 | 144200 | 10909568840 | 1561 | 1560 | 1561 | 1560 | 231 |
| 276 | 20250206 | 144100 | 10909208479 | 1560 | 1557 | 1560 | 1556 | 2839 |
| 277 | 20250206 | 144000 | 10904787974 | 1557 | 1558 | 1561 | 1557 | 3520 |
| 278 | 20250206 | 143900 | 10899306026 | 1558 | 1556 | 1560 | 1556 | 2725 |
| 279 | 20250206 | 143800 | 10895063670 | 1556 | 1557 | 1557 | 1554 | 6596 |
| 280 | 20250206 | 143700 | 10884802278 | 1558 | 1559 | 1559 | 1558 | 805 |
| 281 | 20250206 | 143600 | 10883547315 | 1560 | 1561 | 1562 | 1557 | 2276 |
| 282 | 20250206 | 143500 | 10880001423 | 1562 | 1557 | 1562 | 1556 | 4510 |
| 283 | 20250206 | 143400 | 10872978412 | 1557 | 1560 | 1562 | 1557 | 1944 |
| 284 | 20250206 | 143300 | 10869949183 | 1562 | 1562 | 1562 | 1560 | 91 |
| 285 | 20250206 | 143200 | 10869807046 | 1557 | 1562 | 1562 | 1557 | 1439 |
| 286 | 20250206 | 143100 | 10867562928 | 1565 | 1562 | 1566 | 1555 | 7446 |
| 287 | 20250206 | 143000 | 10855964860 | 1560 | 1560 | 1565 | 1559 | 2275 |
| 288 | 20250206 | 142900 | 10852415181 | 1560 | 1561 | 1561 | 1560 | 9821 |
| 289 | 20250206 | 142800 | 10837094411 | 1561 | 1564 | 1565 | 1559 | 11828 |
| 290 | 20250206 | 142700 | 10818634772 | 1565 | 1567 | 1567 | 1564 | 1110 |
| 291 | 20250206 | 142600 | 10816898618 | 1566 | 1564 | 1566 | 1562 | 1918 |
| 292 | 20250206 | 142500 | 10813900612 | 1564 | 1566 | 1566 | 1564 | 968 |
| 293 | 20250206 | 142400 | 10812385798 | 1568 | 1569 | 1569 | 1566 | 1248 |
| 294 | 20250206 | 142300 | 10810429891 | 1569 | 1568 | 1569 | 1567 | 2667 |
| 295 | 20250206 | 142200 | 10806249886 | 1567 | 1571 | 1571 | 1567 | 4408 |
| 296 | 20250206 | 142100 | 10799333807 | 1572 | 1574 | 1576 | 1570 | 16826 |
| 297 | 20250206 | 142000 | 10772852214 | 1574 | 1570 | 1574 | 1569 | 21643 |
| 298 | 20250206 | 141900 | 10738813632 | 1569 | 1568 | 1571 | 1565 | 11882 |
| 299 | 20250206 | 141800 | 10720164057 | 1568 | 1567 | 1568 | 1566 | 32 |
| 300 | 20250206 | 141700 | 10720113929 | 1568 | 1569 | 1569 | 1567 | 9457 |
| 301 | 20250206 | 141600 | 10705290429 | 1570 | 1573 | 1576 | 1567 | 14303 |
| 302 | 20250206 | 141500 | 10682794875 | 1574 | 1561 | 1574 | 1561 | 33981 |
| 303 | 20250206 | 141400 | 10629554140 | 1561 | 1559 | 1561 | 1559 | 2578 |
| 304 | 20250206 | 141300 | 10625533419 | 1559 | 1557 | 1559 | 1557 | 3420 |
| 305 | 20250206 | 141200 | 10620205134 | 1555 | 1557 | 1558 | 1555 | 3332 |
| 306 | 20250206 | 141100 | 10615020527 | 1557 | 1552 | 1557 | 1552 | 12783 |
| 307 | 20250206 | 141000 | 10595130357 | 1551 | 1557 | 1557 | 1551 | 10102 |
| 308 | 20250206 | 140900 | 10579444897 | 1560 | 1560 | 1560 | 1560 | 1073 |
| 309 | 20250206 | 140800 | 10577771017 | 1553 | 1560 | 1560 | 1553 | 629 |
| 310 | 20250206 | 140700 | 10576794159 | 1551 | 1561 | 1561 | 1551 | 10105 |
| 311 | 20250206 | 140600 | 10561092792 | 1561 | 1555 | 1561 | 1553 | 21349 |
| 312 | 20250206 | 140500 | 10527934395 | 1555 | 1560 | 1560 | 1554 | 2298 |
| 313 | 20250206 | 140400 | 10524360043 | 1560 | 1560 | 1560 | 1560 | 501 |
| 314 | 20250206 | 140300 | 10523578483 | 1555 | 1560 | 1560 | 1555 | 1899 |
| 315 | 20250206 | 140200 | 10520623957 | 1557 | 1560 | 1560 | 1557 | 684 |
| 316 | 20250206 | 140100 | 10519558894 | 1556 | 1558 | 1560 | 1556 | 3707 |
| 317 | 20250206 | 140000 | 10513786980 | 1557 | 1561 | 1561 | 1557 | 1176 |
| 318 | 20250206 | 135900 | 10511954816 | 1557 | 1557 | 1562 | 1557 | 622 |
| 319 | 20250206 | 135800 | 10510985812 | 1557 | 1561 | 1561 | 1556 | 6824 |
| 320 | 20250206 | 135700 | 10500356954 | 1561 | 1560 | 1561 | 1560 | 510 |
| 321 | 20250206 | 135600 | 10499561336 | 1559 | 1561 | 1561 | 1559 | 1445 |
| 322 | 20250206 | 135500 | 10497307334 | 1560 | 1559 | 1560 | 1559 | 51 |
| 323 | 20250206 | 135400 | 10497227775 | 1558 | 1561 | 1561 | 1558 | 1140 |
| 324 | 20250206 | 135300 | 10495449571 | 1561 | 1557 | 1561 | 1557 | 1200 |
| 325 | 20250206 | 135200 | 10493577634 | 1562 | 1559 | 1562 | 1556 | 1158 |
| 326 | 20250206 | 135100 | 10491772861 | 1560 | 1561 | 1562 | 1560 | 2901 |
| 327 | 20250206 | 135000 | 10487245323 | 1562 | 1563 | 1564 | 1561 | 12012 |
| 328 | 20250206 | 134900 | 10468470052 | 1562 | 1561 | 1563 | 1561 | 4151 |
| 329 | 20250206 | 134800 | 10461984461 | 1561 | 1561 | 1563 | 1561 | 1048 |
| 330 | 20250206 | 134700 | 10460347781 | 1561 | 1557 | 1561 | 1554 | 20004 |
| 331 | 20250206 | 134600 | 10429173243 | 1557 | 1554 | 1557 | 1553 | 8515 |
| 332 | 20250206 | 134500 | 10415932265 | 1551 | 1553 | 1553 | 1551 | 2066 |
| 333 | 20250206 | 134400 | 10412724267 | 1553 | 1554 | 1554 | 1553 | 1763 |
| 334 | 20250206 | 134300 | 10409986265 | 1554 | 1557 | 1557 | 1554 | 8484 |
| 335 | 20250206 | 134200 | 10396787433 | 1557 | 1557 | 1557 | 1557 | 2881 |
| 336 | 20250206 | 134100 | 10392301716 | 1557 | 1558 | 1558 | 1557 | 2971 |
| 337 | 20250206 | 134000 | 10387675849 | 1556 | 1557 | 1557 | 1556 | 3498 |
| 338 | 20250206 | 133900 | 10382230584 | 1557 | 1557 | 1559 | 1556 | 13755 |
| 339 | 20250206 | 133800 | 10360806887 | 1557 | 1547 | 1557 | 1545 | 16397 |
| 340 | 20250206 | 133700 | 10335350717 | 1547 | 1546 | 1547 | 1544 | 5365 |
| 341 | 20250206 | 133600 | 10327059272 | 1545 | 1545 | 1545 | 1545 | 208 |
| 342 | 20250206 | 133500 | 10326737912 | 1545 | 1547 | 1548 | 1545 | 1437 |
| 343 | 20250206 | 133400 | 10324515068 | 1547 | 1546 | 1548 | 1545 | 4519 |
| 344 | 20250206 | 133300 | 10317528662 | 1546 | 1545 | 1546 | 1545 | 317 |
| 345 | 20250206 | 133200 | 10317038624 | 1546 | 1548 | 1549 | 1545 | 1654 |
| 346 | 20250206 | 133100 | 10314480554 | 1548 | 1550 | 1550 | 1547 | 2445 |
| 347 | 20250206 | 133000 | 10310695132 | 1549 | 1552 | 1552 | 1549 | 6566 |
| 348 | 20250206 | 132900 | 10300517805 | 1550 | 1551 | 1552 | 1550 | 3236 |
| 349 | 20250206 | 132800 | 10295501274 | 1551 | 1551 | 1553 | 1551 | 138 |
| 350 | 20250206 | 132700 | 10295287098 | 1553 | 1553 | 1553 | 1548 | 1362 |
| 351 | 20250206 | 132600 | 10293174411 | 1553 | 1550 | 1554 | 1548 | 3164 |
| 352 | 20250206 | 132500 | 10288266923 | 1550 | 1551 | 1551 | 1550 | 17761 |
| 353 | 20250206 | 132400 | 10260736668 | 1551 | 1551 | 1551 | 1551 | 729 |
| 354 | 20250206 | 132300 | 10259605989 | 1552 | 1552 | 1553 | 1550 | 5693 |
| 355 | 20250206 | 132200 | 10250777932 | 1553 | 1553 | 1553 | 1551 | 2679 |
| 356 | 20250206 | 132100 | 10246622780 | 1552 | 1553 | 1553 | 1552 | 1317 |
| 357 | 20250206 | 132000 | 10244578794 | 1553 | 1552 | 1553 | 1551 | 627 |
| 358 | 20250206 | 131900 | 10243606131 | 1553 | 1554 | 1555 | 1552 | 1980 |
| 359 | 20250206 | 131800 | 10240529264 | 1554 | 1553 | 1554 | 1553 | 3811 |
| 360 | 20250206 | 131700 | 10234610772 | 1553 | 1555 | 1555 | 1553 | 408 |
| 361 | 20250206 | 131600 | 10233977109 | 1554 | 1553 | 1554 | 1553 | 1454 |
| 362 | 20250206 | 131500 | 10231718797 | 1548 | 1550 | 1552 | 1548 | 7910 |
| 363 | 20250206 | 131400 | 10219465941 | 1554 | 1554 | 1554 | 1550 | 2094 |
| 364 | 20250206 | 131300 | 10216218310 | 1554 | 1552 | 1554 | 1552 | 3988 |
| 365 | 20250206 | 131200 | 10210026155 | 1551 | 1552 | 1553 | 1551 | 1834 |
| 366 | 20250206 | 131100 | 10207179804 | 1553 | 1548 | 1553 | 1547 | 6565 |
| 367 | 20250206 | 131000 | 10197006194 | 1548 | 1548 | 1548 | 1547 | 794 |
| 368 | 20250206 | 130900 | 10195777782 | 1549 | 1546 | 1550 | 1546 | 1643 |
| 369 | 20250206 | 130800 | 10193235356 | 1546 | 1547 | 1547 | 1545 | 12001 |
| 370 | 20250206 | 130700 | 10174690778 | 1546 | 1544 | 1547 | 1544 | 6101 |
| 371 | 20250206 | 130600 | 10165266977 | 1544 | 1540 | 1544 | 1540 | 1381 |
| 372 | 20250206 | 130500 | 10163139291 | 1544 | 1540 | 1544 | 1540 | 1516 |
| 373 | 20250206 | 130400 | 10160802627 | 1540 | 1536 | 1545 | 1536 | 6367 |
| 374 | 20250206 | 130300 | 10151008194 | 1536 | 1537 | 1537 | 1535 | 10422 |
| 375 | 20250206 | 130200 | 10135004960 | 1537 | 1538 | 1539 | 1537 | 2519 |
| 376 | 20250206 | 130100 | 10131130325 | 1535 | 1537 | 1537 | 1535 | 24333 |
| 377 | 20250206 | 130000 | 10093764290 | 1537 | 1536 | 1537 | 1535 | 10076 |
| 378 | 20250206 | 125900 | 10078291193 | 1537 | 1539 | 1540 | 1535 | 13019 |
| 379 | 20250206 | 125800 | 10058282794 | 1539 | 1542 | 1542 | 1539 | 17497 |
| 380 | 20250206 | 125700 | 10031330508 | 1542 | 1545 | 1545 | 1541 | 10026 |
| 381 | 20250206 | 125600 | 10015866494 | 1547 | 1545 | 1547 | 1544 | 892 |
| 382 | 20250206 | 125500 | 10014488081 | 1544 | 1548 | 1548 | 1544 | 7402 |
| 383 | 20250206 | 125400 | 10003040829 | 1548 | 1551 | 1551 | 1547 | 1131 |
| 384 | 20250206 | 125300 | 10001289570 | 1547 | 1548 | 1548 | 1547 | 2262 |
| 385 | 20250206 | 125200 | 9997790251 | 1552 | 1550 | 1552 | 1547 | 5252 |
| 386 | 20250206 | 125100 | 9989662586 | 1553 | 1550 | 1553 | 1548 | 1827 |
| 387 | 20250206 | 125000 | 9986832522 | 1550 | 1553 | 1554 | 1547 | 13945 |
| 388 | 20250206 | 124900 | 9965221743 | 1552 | 1556 | 1556 | 1552 | 16403 |
| 389 | 20250206 | 124800 | 9939737084 | 1553 | 1556 | 1556 | 1553 | 3804 |
| 390 | 20250206 | 124700 | 9933820997 | 1554 | 1557 | 1558 | 1552 | 14465 |
| 391 | 20250206 | 124600 | 9911325553 | 1554 | 1553 | 1558 | 1546 | 17952 |
| 392 | 20250206 | 124500 | 9883384393 | 1546 | 1542 | 1555 | 1541 | 13250 |
| 393 | 20250206 | 124400 | 9862837832 | 1542 | 1542 | 1542 | 1541 | 6599 |
| 394 | 20250206 | 124300 | 9852663179 | 1542 | 1543 | 1543 | 1540 | 14150 |
| 395 | 20250206 | 124200 | 9830858626 | 1543 | 1546 | 1546 | 1542 | 17614 |
| 396 | 20250206 | 124100 | 9803669248 | 1546 | 1551 | 1551 | 1546 | 3061 |
| 397 | 20250206 | 124000 | 9798934227 | 1551 | 1547 | 1551 | 1547 | 793 |
| 398 | 20250206 | 123900 | 9797705081 | 1546 | 1552 | 1552 | 1545 | 6769 |
| 399 | 20250206 | 123800 | 9787213421 | 1553 | 1552 | 1555 | 1552 | 1479 |
| 400 | 20250206 | 123700 | 9784916576 | 1552 | 1556 | 1556 | 1552 | 6985 |
| 401 | 20250206 | 123600 | 9774056755 | 1556 | 1554 | 1556 | 1554 | 2453 |
| 402 | 20250206 | 123500 | 9770244078 | 1556 | 1553 | 1556 | 1552 | 6264 |
| 403 | 20250206 | 123400 | 9760511020 | 1555 | 1555 | 1557 | 1553 | 13416 |
| 404 | 20250206 | 123300 | 9739649234 | 1555 | 1550 | 1557 | 1550 | 5410 |
| 405 | 20250206 | 123200 | 9731245695 | 1551 | 1550 | 1552 | 1543 | 11523 |
| 406 | 20250206 | 123100 | 9713412141 | 1550 | 1553 | 1553 | 1550 | 4426 |
| 407 | 20250206 | 123000 | 9706550358 | 1552 | 1553 | 1555 | 1551 | 7755 |
| 408 | 20250206 | 122900 | 9694504792 | 1553 | 1551 | 1554 | 1551 | 5276 |
| 409 | 20250206 | 122800 | 9686310644 | 1551 | 1551 | 1551 | 1551 | 1111 |
| 410 | 20250206 | 122700 | 9684587483 | 1551 | 1549 | 1554 | 1549 | 1791 |
| 411 | 20250206 | 122600 | 9681806867 | 1549 | 1550 | 1550 | 1548 | 84 |
| 412 | 20250206 | 122500 | 9681676829 | 1548 | 1547 | 1548 | 1547 | 1626 |
| 413 | 20250206 | 122400 | 9679160080 | 1546 | 1547 | 1547 | 1544 | 2079 |
| 414 | 20250206 | 122300 | 9675948129 | 1547 | 1547 | 1549 | 1543 | 10853 |
| 415 | 20250206 | 122200 | 9659173107 | 1547 | 1549 | 1550 | 1547 | 2657 |
| 416 | 20250206 | 122100 | 9655062420 | 1547 | 1549 | 1550 | 1547 | 2460 |
| 417 | 20250206 | 122000 | 9651253424 | 1548 | 1547 | 1548 | 1547 | 271 |
| 418 | 20250206 | 121900 | 9650833961 | 1547 | 1547 | 1547 | 1547 | 1456 |
| 419 | 20250206 | 121800 | 9648581529 | 1547 | 1547 | 1548 | 1546 | 2797 |
| 420 | 20250206 | 121700 | 9644256893 | 1547 | 1547 | 1547 | 1546 | 5695 |
| 421 | 20250206 | 121600 | 9635448006 | 1547 | 1549 | 1550 | 1546 | 6415 |
| 422 | 20250206 | 121500 | 9625521137 | 1549 | 1548 | 1549 | 1547 | 3666 |
| 423 | 20250206 | 121400 | 9619848541 | 1548 | 1550 | 1550 | 1548 | 8401 |
| 424 | 20250206 | 121300 | 9606840687 | 1550 | 1550 | 1550 | 1549 | 1796 |
| 425 | 20250206 | 121200 | 9604058133 | 1549 | 1550 | 1550 | 1549 | 4249 |
| 426 | 20250206 | 121100 | 9597476431 | 1549 | 1546 | 1549 | 1546 | 2003 |
| 427 | 20250206 | 121000 | 9594378264 | 1551 | 1552 | 1555 | 1546 | 25574 |
| 428 | 20250206 | 120900 | 9554780644 | 1555 | 1551 | 1560 | 1550 | 3547 |
| 429 | 20250206 | 120800 | 9549260886 | 1552 | 1555 | 1555 | 1551 | 17 |
| 430 | 20250206 | 120700 | 9549234499 | 1549 | 1550 | 1562 | 1546 | 12795 |
| 431 | 20250206 | 120600 | 9529362255 | 1550 | 1551 | 1551 | 1547 | 7104 |
| 432 | 20250206 | 120500 | 9518356434 | 1550 | 1559 | 1559 | 1550 | 1627 |
| 433 | 20250206 | 120400 | 9515830665 | 1549 | 1551 | 1564 | 1549 | 11756 |
| 434 | 20250206 | 120300 | 9497495966 | 1551 | 1545 | 1551 | 1544 | 25290 |
| 435 | 20250206 | 120200 | 9458373369 | 1547 | 1546 | 1547 | 1545 | 4795 |
| 436 | 20250206 | 120100 | 9450959707 | 1545 | 1546 | 1548 | 1545 | 2633 |
| 437 | 20250206 | 120000 | 9446890395 | 1548 | 1548 | 1548 | 1541 | 24430 |
| 438 | 20250206 | 115900 | 9409197957 | 1549 | 1550 | 1551 | 1545 | 2983 |
| 439 | 20250206 | 115800 | 9404587872 | 1551 | 1548 | 1551 | 1542 | 10134 |
| 440 | 20250206 | 115700 | 9388936684 | 1547 | 1549 | 1550 | 1545 | 23252 |
| 441 | 20250206 | 115600 | 9352956127 | 1549 | 1554 | 1554 | 1549 | 29674 |
| 442 | 20250206 | 115500 | 9306933141 | 1555 | 1559 | 1559 | 1554 | 38384 |
| 443 | 20250206 | 115400 | 9247216250 | 1558 | 1560 | 1560 | 1558 | 4566 |
| 444 | 20250206 | 115300 | 9240101868 | 1559 | 1562 | 1563 | 1558 | 5149 |
| 445 | 20250206 | 115200 | 9232078972 | 1558 | 1563 | 1564 | 1558 | 9922 |
| 446 | 20250206 | 115100 | 9216607450 | 1562 | 1564 | 1564 | 1561 | 1148 |
| 447 | 20250206 | 115000 | 9214814175 | 1564 | 1558 | 1564 | 1558 | 5424 |
| 448 | 20250206 | 114900 | 9206344328 | 1558 | 1558 | 1559 | 1556 | 13515 |
| 449 | 20250206 | 114800 | 9185296782 | 1559 | 1560 | 1560 | 1558 | 13055 |
| 450 | 20250206 | 114700 | 9164943580 | 1560 | 1563 | 1563 | 1560 | 16830 |
| 451 | 20250206 | 114600 | 9138671950 | 1563 | 1564 | 1564 | 1563 | 4451 |
| 452 | 20250206 | 114500 | 9131710867 | 1564 | 1561 | 1564 | 1561 | 579 |
| 453 | 20250206 | 114400 | 9130806755 | 1561 | 1562 | 1564 | 1561 | 3235 |
| 454 | 20250206 | 114300 | 9125753866 | 1562 | 1563 | 1563 | 1562 | 4697 |
| 455 | 20250206 | 114200 | 9118417050 | 1563 | 1565 | 1565 | 1562 | 4371 |
| 456 | 20250206 | 114100 | 9111585789 | 1563 | 1564 | 1566 | 1563 | 1165 |
| 457 | 20250206 | 114000 | 9109764498 | 1563 | 1563 | 1567 | 1562 | 23748 |
| 458 | 20250206 | 113900 | 9072649552 | 1563 | 1565 | 1565 | 1563 | 6377 |
| 459 | 20250206 | 113800 | 9062676742 | 1565 | 1565 | 1567 | 1565 | 892 |
| 460 | 20250206 | 113700 | 9061280448 | 1567 | 1566 | 1567 | 1563 | 2041 |
| 461 | 20250206 | 113600 | 9058087693 | 1567 | 1568 | 1569 | 1567 | 711 |
| 462 | 20250206 | 113500 | 9056972292 | 1563 | 1569 | 1570 | 1563 | 10202 |
| 463 | 20250206 | 113400 | 9041013213 | 1565 | 1570 | 1570 | 1565 | 3708 |
| 464 | 20250206 | 113300 | 9035201486 | 1570 | 1569 | 1570 | 1567 | 2438 |
| 465 | 20250206 | 113200 | 9031378550 | 1570 | 1573 | 1575 | 1570 | 490 |
| 466 | 20250206 | 113100 | 9030607556 | 1574 | 1572 | 1574 | 1567 | 1588 |
| 467 | 20250206 | 113000 | 9028112279 | 1572 | 1572 | 1572 | 1572 | 0 |
| 468 | 20250206 | 112900 | 9028112279 | 1572 | 1571 | 1572 | 1571 | 247 |
| 469 | 20250206 | 112800 | 9027724197 | 1571 | 1570 | 1572 | 1564 | 3105 |
| 470 | 20250206 | 112700 | 9022856571 | 1570 | 1570 | 1570 | 1564 | 2129 |
| 471 | 20250206 | 112600 | 9019524967 | 1563 | 1564 | 1571 | 1562 | 8222 |
| 472 | 20250206 | 112500 | 9006673068 | 1562 | 1571 | 1573 | 1562 | 19846 |
| 473 | 20250206 | 112400 | 8975584554 | 1569 | 1574 | 1574 | 1569 | 7076 |
| 474 | 20250206 | 112300 | 8964466494 | 1574 | 1576 | 1576 | 1573 | 5945 |
| 475 | 20250206 | 112200 | 8955108521 | 1576 | 1576 | 1577 | 1575 | 1939 |
| 476 | 20250206 | 112100 | 8952052979 | 1576 | 1576 | 1576 | 1573 | 2872 |
| 477 | 20250206 | 112000 | 8947527856 | 1576 | 1577 | 1577 | 1576 | 2434 |
| 478 | 20250206 | 111900 | 8943691585 | 1577 | 1576 | 1577 | 1572 | 3448 |
| 479 | 20250206 | 111800 | 8938261252 | 1576 | 1576 | 1577 | 1576 | 4544 |
| 480 | 20250206 | 111700 | 8931099900 | 1576 | 1576 | 1576 | 1572 | 5711 |
| 481 | 20250206 | 111600 | 8922102688 | 1573 | 1571 | 1578 | 1571 | 14228 |
| 482 | 20250206 | 111500 | 8899689044 | 1569 | 1566 | 1571 | 1565 | 2002 |
| 483 | 20250206 | 111400 | 8896548159 | 1565 | 1564 | 1567 | 1563 | 11953 |
| 484 | 20250206 | 111300 | 8877853541 | 1565 | 1567 | 1567 | 1564 | 9180 |
| 485 | 20250206 | 111200 | 8863480424 | 1567 | 1569 | 1573 | 1565 | 4407 |
| 486 | 20250206 | 111100 | 8856574293 | 1573 | 1573 | 1575 | 1570 | 1768 |
| 487 | 20250206 | 111000 | 8853794312 | 1572 | 1566 | 1572 | 1564 | 29348 |
| 488 | 20250206 | 110900 | 8807824782 | 1565 | 1567 | 1568 | 1565 | 24746 |
| 489 | 20250206 | 110800 | 8769074508 | 1567 | 1572 | 1573 | 1567 | 34694 |
| 490 | 20250206 | 110700 | 8714659920 | 1573 | 1575 | 1579 | 1571 | 12719 |
| 491 | 20250206 | 110600 | 8694643248 | 1579 | 1573 | 1580 | 1570 | 6249 |
| 492 | 20250206 | 110500 | 8684811633 | 1574 | 1571 | 1574 | 1571 | 14096 |
| 493 | 20250206 | 110400 | 8662661079 | 1571 | 1576 | 1578 | 1570 | 31467 |
| 494 | 20250206 | 110300 | 8613184815 | 1576 | 1578 | 1578 | 1575 | 10359 |
| 495 | 20250206 | 110200 | 8596863751 | 1578 | 1580 | 1580 | 1575 | 8572 |
| 496 | 20250206 | 110100 | 8583353500 | 1577 | 1579 | 1580 | 1577 | 13568 |
| 497 | 20250206 | 110000 | 8561946871 | 1579 | 1581 | 1582 | 1579 | 5911 |
| 498 | 20250206 | 105900 | 8552607830 | 1582 | 1584 | 1585 | 1581 | 4997 |
| 499 | 20250206 | 105800 | 8544691778 | 1583 | 1584 | 1585 | 1583 | 1220 |
| 500 | 20250206 | 105700 | 8542759367 | 1584 | 1581 | 1585 | 1581 | 2864 |
| 501 | 20250206 | 105600 | 8538227408 | 1583 | 1579 | 1583 | 1576 | 5006 |
| 502 | 20250206 | 105500 | 8530317950 | 1579 | 1576 | 1580 | 1576 | 1863 |
| 503 | 20250206 | 105400 | 8527379552 | 1576 | 1576 | 1578 | 1575 | 7200 |
| 504 | 20250206 | 105300 | 8516031305 | 1575 | 1576 | 1578 | 1575 | 4050 |
| 505 | 20250206 | 105200 | 8509648218 | 1576 | 1578 | 1578 | 1575 | 27019 |
| 506 | 20250206 | 105100 | 8467053785 | 1578 | 1583 | 1583 | 1577 | 23587 |
| 507 | 20250206 | 105000 | 8429794865 | 1587 | 1585 | 1590 | 1583 | 4412 |
| 508 | 20250206 | 104900 | 8422807236 | 1585 | 1586 | 1589 | 1583 | 5099 |
| 509 | 20250206 | 104800 | 8414723961 | 1586 | 1586 | 1589 | 1584 | 8014 |
| 510 | 20250206 | 104700 | 8402015235 | 1586 | 1588 | 1590 | 1584 | 17168 |
| 511 | 20250206 | 104600 | 8374776488 | 1588 | 1593 | 1594 | 1587 | 4755 |
| 512 | 20250206 | 104500 | 8367218782 | 1591 | 1589 | 1599 | 1587 | 12591 |
| 513 | 20250206 | 104400 | 8347190021 | 1590 | 1597 | 1600 | 1590 | 31343 |
| 514 | 20250206 | 104300 | 8297231114 | 1599 | 1603 | 1609 | 1595 | 26652 |
| 515 | 20250206 | 104200 | 8254557495 | 1609 | 1603 | 1609 | 1593 | 19570 |
| 516 | 20250206 | 104100 | 8223238594 | 1601 | 1589 | 1617 | 1589 | 70741 |
| 517 | 20250206 | 104000 | 8109684109 | 1593 | 1579 | 1594 | 1577 | 42261 |
| 518 | 20250206 | 103900 | 8042874630 | 1579 | 1585 | 1585 | 1577 | 43185 |
| 519 | 20250206 | 103800 | 7974589783 | 1585 | 1585 | 1588 | 1583 | 16651 |
| 520 | 20250206 | 103700 | 7948201885 | 1583 | 1583 | 1585 | 1582 | 25577 |
| 521 | 20250206 | 103600 | 7907710638 | 1583 | 1591 | 1591 | 1582 | 39275 |
| 522 | 20250206 | 103500 | 7845451221 | 1590 | 1594 | 1596 | 1590 | 12927 |
| 523 | 20250206 | 103400 | 7824881433 | 1594 | 1598 | 1598 | 1592 | 14991 |
| 524 | 20250206 | 103300 | 7800974030 | 1595 | 1593 | 1595 | 1592 | 3893 |
| 525 | 20250206 | 103200 | 7794768305 | 1593 | 1592 | 1595 | 1589 | 5604 |
| 526 | 20250206 | 103100 | 7785848965 | 1592 | 1590 | 1592 | 1588 | 19897 |
| 527 | 20250206 | 103000 | 7754218477 | 1592 | 1591 | 1595 | 1589 | 15827 |
| 528 | 20250206 | 102900 | 7729040228 | 1592 | 1591 | 1595 | 1591 | 11095 |
| 529 | 20250206 | 102800 | 7711381572 | 1592 | 1596 | 1597 | 1591 | 15663 |
| 530 | 20250206 | 102700 | 7686432613 | 1596 | 1594 | 1597 | 1594 | 11759 |
| 531 | 20250206 | 102600 | 7667663474 | 1595 | 1593 | 1598 | 1590 | 14052 |
| 532 | 20250206 | 102500 | 7645237081 | 1593 | 1587 | 1598 | 1581 | 35032 |
| 533 | 20250206 | 102400 | 7589608899 | 1581 | 1607 | 1607 | 1581 | 168507 |
| 534 | 20250206 | 102300 | 7320632795 | 1605 | 1606 | 1612 | 1603 | 29679 |
| 535 | 20250206 | 102200 | 7272930342 | 1603 | 1623 | 1623 | 1602 | 70922 |
| 536 | 20250206 | 102100 | 7158776305 | 1622 | 1631 | 1631 | 1621 | 73195 |
| 537 | 20250206 | 102000 | 7039656534 | 1630 | 1618 | 1637 | 1618 | 83467 |
| 538 | 20250206 | 101900 | 6903565156 | 1621 | 1617 | 1624 | 1606 | 113377 |
| 539 | 20250206 | 101800 | 6720776779 | 1616 | 1614 | 1621 | 1614 | 51398 |
| 540 | 20250206 | 101700 | 6637682535 | 1614 | 1626 | 1633 | 1610 | 135199 |
| 541 | 20250206 | 101600 | 6418568042 | 1626 | 1644 | 1647 | 1623 | 169266 |
| 542 | 20250206 | 101500 | 6142191835 | 1647 | 1662 | 1675 | 1644 | 239509 |
| 543 | 20250206 | 101400 | 5744585212 | 1662 | 1639 | 1685 | 1638 | 479814 |
| 544 | 20250206 | 101300 | 4944009939 | 1639 | 1643 | 1644 | 1613 | 209785 |
| 545 | 20250206 | 101200 | 4601004632 | 1633 | 1633 | 1633 | 1633 | 0 |
| 546 | 20250206 | 101100 | 4601004632 | 1633 | 1633 | 1633 | 1633 | 0 |
| 547 | 20250206 | 101000 | 4601004632 | 1633 | 1599 | 1633 | 1597 | 95108 |
| 548 | 20250206 | 100900 | 4447415768 | 1602 | 1608 | 1608 | 1595 | 25853 |
| 549 | 20250206 | 100800 | 4405989005 | 1607 | 1603 | 1608 | 1601 | 33065 |
| 550 | 20250206 | 100700 | 4352958163 | 1605 | 1603 | 1610 | 1602 | 48999 |
| 551 | 20250206 | 100600 | 4274237885 | 1603 | 1596 | 1609 | 1592 | 86615 |
| 552 | 20250206 | 100500 | 4135504310 | 1596 | 1575 | 1597 | 1575 | 101176 |
| 553 | 20250206 | 100400 | 3974879424 | 1575 | 1572 | 1575 | 1565 | 15160 |
| 554 | 20250206 | 100300 | 3951042811 | 1564 | 1565 | 1572 | 1563 | 18016 |
| 555 | 20250206 | 100200 | 3922866777 | 1565 | 1571 | 1571 | 1564 | 15059 |
| 556 | 20250206 | 100100 | 3899274738 | 1571 | 1573 | 1573 | 1570 | 9597 |
| 557 | 20250206 | 100000 | 3884190742 | 1573 | 1573 | 1574 | 1568 | 10575 |
| 558 | 20250206 | 095900 | 3867574884 | 1574 | 1576 | 1576 | 1571 | 8942 |
| 559 | 20250206 | 095800 | 3853509065 | 1576 | 1572 | 1576 | 1571 | 19224 |
| 560 | 20250206 | 095700 | 3823255407 | 1572 | 1573 | 1573 | 1569 | 4409 |
| 561 | 20250206 | 095600 | 3816333281 | 1570 | 1572 | 1576 | 1570 | 10320 |
| 562 | 20250206 | 095500 | 3800106236 | 1572 | 1567 | 1572 | 1567 | 10428 |
| 563 | 20250206 | 095400 | 3783749246 | 1567 | 1569 | 1572 | 1566 | 4127 |
| 564 | 20250206 | 095300 | 3777273679 | 1569 | 1566 | 1569 | 1563 | 13014 |
| 565 | 20250206 | 095200 | 3756908637 | 1569 | 1568 | 1573 | 1565 | 6893 |
| 566 | 20250206 | 095100 | 3746108701 | 1574 | 1570 | 1575 | 1567 | 30464 |
| 567 | 20250206 | 095000 | 3698235835 | 1570 | 1570 | 1576 | 1570 | 32072 |
| 568 | 20250206 | 094900 | 3647774836 | 1571 | 1569 | 1571 | 1568 | 16120 |
| 569 | 20250206 | 094800 | 3622478840 | 1569 | 1566 | 1569 | 1564 | 12172 |
| 570 | 20250206 | 094700 | 3603407107 | 1566 | 1560 | 1567 | 1560 | 10297 |
| 571 | 20250206 | 094600 | 3587295239 | 1560 | 1559 | 1566 | 1559 | 10353 |
| 572 | 20250206 | 094500 | 3571123726 | 1559 | 1562 | 1563 | 1557 | 4568 |
| 573 | 20250206 | 094400 | 3564000118 | 1559 | 1558 | 1562 | 1554 | 29789 |
| 574 | 20250206 | 094300 | 3517633237 | 1559 | 1561 | 1565 | 1558 | 15394 |
| 575 | 20250206 | 094200 | 3493623623 | 1561 | 1570 | 1570 | 1561 | 12306 |
| 576 | 20250206 | 094100 | 3474367384 | 1570 | 1572 | 1572 | 1562 | 11517 |
| 577 | 20250206 | 094000 | 3456323356 | 1572 | 1573 | 1574 | 1568 | 25691 |
| 578 | 20250206 | 093900 | 3415978706 | 1569 | 1557 | 1574 | 1554 | 23955 |
| 579 | 20250206 | 093800 | 3378509595 | 1558 | 1556 | 1558 | 1552 | 21645 |
| 580 | 20250206 | 093700 | 3344860953 | 1557 | 1556 | 1560 | 1555 | 11940 |
| 581 | 20250206 | 093600 | 3326282881 | 1556 | 1558 | 1561 | 1555 | 21625 |
| 582 | 20250206 | 093500 | 3292614349 | 1556 | 1562 | 1562 | 1555 | 17578 |
| 583 | 20250206 | 093400 | 3265241842 | 1561 | 1559 | 1569 | 1554 | 37676 |
| 584 | 20250206 | 093300 | 3206436205 | 1559 | 1562 | 1562 | 1554 | 17686 |
| 585 | 20250206 | 093200 | 3178887686 | 1562 | 1562 | 1565 | 1555 | 18804 |
| 586 | 20250206 | 093100 | 3149549725 | 1562 | 1559 | 1562 | 1555 | 40548 |
| 587 | 20250206 | 093000 | 3086362401 | 1560 | 1565 | 1565 | 1558 | 69334 |
| 588 | 20250206 | 092900 | 2978092604 | 1565 | 1551 | 1565 | 1550 | 84689 |
| 589 | 20250206 | 092800 | 2846156798 | 1552 | 1540 | 1552 | 1539 | 66534 |
| 590 | 20250206 | 092700 | 2743452277 | 1540 | 1536 | 1542 | 1533 | 30210 |
| 591 | 20250206 | 092600 | 2696945328 | 1536 | 1526 | 1538 | 1525 | 40076 |
| 592 | 20250206 | 092500 | 2635554475 | 1527 | 1526 | 1529 | 1525 | 17383 |
| 593 | 20250206 | 092400 | 2609005751 | 1527 | 1522 | 1529 | 1522 | 10717 |
| 594 | 20250206 | 092300 | 2592650703 | 1522 | 1525 | 1525 | 1519 | 14577 |
| 595 | 20250206 | 092200 | 2570468080 | 1520 | 1521 | 1527 | 1518 | 12647 |
| 596 | 20250206 | 092100 | 2551242287 | 1520 | 1517 | 1531 | 1517 | 15683 |
| 597 | 20250206 | 092000 | 2527371749 | 1517 | 1518 | 1520 | 1517 | 35684 |
| 598 | 20250206 | 091900 | 2473222633 | 1518 | 1522 | 1523 | 1517 | 41014 |
| 599 | 20250206 | 091800 | 2410891703 | 1522 | 1520 | 1525 | 1520 | 10398 |
| 600 | 20250206 | 091700 | 2395061286 | 1520 | 1530 | 1530 | 1518 | 40146 |
| 601 | 20250206 | 091600 | 2333972870 | 1530 | 1526 | 1531 | 1524 | 17810 |
| 602 | 20250206 | 091500 | 2306781193 | 1525 | 1535 | 1535 | 1524 | 23135 |
| 603 | 20250206 | 091400 | 2271384128 | 1534 | 1522 | 1539 | 1520 | 23784 |
| 604 | 20250206 | 091300 | 2235009552 | 1522 | 1526 | 1529 | 1518 | 39949 |
| 605 | 20250206 | 091200 | 2174211837 | 1529 | 1527 | 1534 | 1525 | 26266 |
| 606 | 20250206 | 091100 | 2134038530 | 1528 | 1516 | 1529 | 1516 | 56422 |
| 607 | 20250206 | 091000 | 2048030708 | 1520 | 1521 | 1522 | 1510 | 85709 |
| 608 | 20250206 | 090900 | 1918206860 | 1522 | 1529 | 1534 | 1517 | 97618 |
| 609 | 20250206 | 090800 | 1769562572 | 1526 | 1532 | 1535 | 1522 | 73828 |
| 610 | 20250206 | 090700 | 1656776600 | 1532 | 1519 | 1533 | 1519 | 64012 |
| 611 | 20250206 | 090600 | 1559125366 | 1519 | 1520 | 1530 | 1514 | 60946 |
| 612 | 20250206 | 090500 | 1466311943 | 1520 | 1519 | 1525 | 1510 | 61560 |
| 613 | 20250206 | 090400 | 1373013880 | 1513 | 1495 | 1530 | 1495 | 185701 |
| 614 | 20250206 | 090300 | 1092873178 | 1495 | 1485 | 1510 | 1484 | 225355 |
| 615 | 20250206 | 090200 | 755500400 | 1485 | 1485 | 1514 | 1482 | 500423 |
| 616 | 20250206 | 090100 | 0 | 1649 | 1649 | 1649 | 1649 | 0 |
| 617 | 20250206 | 090000 | 0 | 1649 | 1649 | 1649 | 1649 | 0 |