31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250210 | 191600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 45048 |
| 3 | 20250210 | 191500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 4 | 20250210 | 191400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 5 | 20250210 | 191300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 6 | 20250210 | 191200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 7 | 20250210 | 191100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 8 | 20250210 | 191000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 9 | 20250210 | 190900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 10 | 20250210 | 190800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 11 | 20250210 | 190700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 12 | 20250210 | 190600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 13 | 20250210 | 190500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 14 | 20250210 | 190400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 15 | 20250210 | 190300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 16 | 20250210 | 190200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 17 | 20250210 | 190100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 18 | 20250210 | 190000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 19 | 20250210 | 185900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 20 | 20250210 | 185800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 21 | 20250210 | 185700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 22 | 20250210 | 185600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 23 | 20250210 | 185500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 24 | 20250210 | 185400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 25 | 20250210 | 185300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 26 | 20250210 | 185200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 27 | 20250210 | 185100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 28 | 20250210 | 185000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 29 | 20250210 | 184900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 30 | 20250210 | 184800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 31 | 20250210 | 184700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 32 | 20250210 | 184600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 45048 |
| 33 | 20250210 | 184500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 34 | 20250210 | 184400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 35 | 20250210 | 184300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 36 | 20250210 | 184200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 37 | 20250210 | 184100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 38 | 20250210 | 184000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 39 | 20250210 | 183900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 40 | 20250210 | 183800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 41 | 20250210 | 183700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 42 | 20250210 | 183600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 43 | 20250210 | 183500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 44 | 20250210 | 183400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 45 | 20250210 | 183300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 46 | 20250210 | 183200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 47 | 20250210 | 183100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 48 | 20250210 | 183000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 49 | 20250210 | 182900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 50 | 20250210 | 182800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 51 | 20250210 | 182700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 52 | 20250210 | 182600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 53 | 20250210 | 182500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 54 | 20250210 | 182400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 55 | 20250210 | 182300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 56 | 20250210 | 182200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 57 | 20250210 | 182100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 58 | 20250210 | 182000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 59 | 20250210 | 181900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 60 | 20250210 | 181800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 61 | 20250210 | 181700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 62 | 20250210 | 181600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 45048 |
| 63 | 20250210 | 181500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 64 | 20250210 | 181400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 65 | 20250210 | 181300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 66 | 20250210 | 181200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 67 | 20250210 | 181100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 68 | 20250210 | 181000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 69 | 20250210 | 180900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 70 | 20250210 | 180800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 71 | 20250210 | 180700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 72 | 20250210 | 180600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 73 | 20250210 | 180500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 74 | 20250210 | 180400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 75 | 20250210 | 180300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 76 | 20250210 | 180200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 77 | 20250210 | 180100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 78 | 20250210 | 180000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 79 | 20250210 | 175900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 80 | 20250210 | 175800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 81 | 20250210 | 175700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 82 | 20250210 | 175600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 83 | 20250210 | 175500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 84 | 20250210 | 175400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 85 | 20250210 | 175300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 86 | 20250210 | 175200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 87 | 20250210 | 175100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 88 | 20250210 | 175000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 89 | 20250210 | 174900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 90 | 20250210 | 174800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 91 | 20250210 | 174700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 92 | 20250210 | 174600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 45048 |
| 93 | 20250210 | 174500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 94 | 20250210 | 174400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 95 | 20250210 | 174300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 96 | 20250210 | 174200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 97 | 20250210 | 174100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 98 | 20250210 | 174000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 99 | 20250210 | 173900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 100 | 20250210 | 173800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 101 | 20250210 | 173700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 102 | 20250210 | 173600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 103 | 20250210 | 173500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 104 | 20250210 | 173400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 105 | 20250210 | 173300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 106 | 20250210 | 173200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 107 | 20250210 | 173100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 108 | 20250210 | 173000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 109 | 20250210 | 172900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 110 | 20250210 | 172800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 111 | 20250210 | 172700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 112 | 20250210 | 172600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 113 | 20250210 | 172500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 114 | 20250210 | 172400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 115 | 20250210 | 172300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 116 | 20250210 | 172200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 117 | 20250210 | 172100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 118 | 20250210 | 172000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 119 | 20250210 | 171900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 120 | 20250210 | 171800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 121 | 20250210 | 171700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 122 | 20250210 | 171600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 45048 |
| 123 | 20250210 | 171500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 124 | 20250210 | 171400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 125 | 20250210 | 171300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 126 | 20250210 | 171200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 127 | 20250210 | 171100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 128 | 20250210 | 171000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 129 | 20250210 | 170900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 130 | 20250210 | 170800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 131 | 20250210 | 170700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 132 | 20250210 | 170600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 133 | 20250210 | 170500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 134 | 20250210 | 170400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 135 | 20250210 | 170300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 136 | 20250210 | 170200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 137 | 20250210 | 170100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 138 | 20250210 | 170000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 139 | 20250210 | 165900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 140 | 20250210 | 165800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 141 | 20250210 | 165700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 142 | 20250210 | 165600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 143 | 20250210 | 165500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 144 | 20250210 | 165400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 145 | 20250210 | 165300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 146 | 20250210 | 165200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 147 | 20250210 | 165100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 148 | 20250210 | 165000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 149 | 20250210 | 164900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 150 | 20250210 | 164800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 151 | 20250210 | 164700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 152 | 20250210 | 164600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 45048 |
| 153 | 20250210 | 164500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 154 | 20250210 | 164400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 155 | 20250210 | 164300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 156 | 20250210 | 164200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 157 | 20250210 | 164100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 158 | 20250210 | 164000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 159 | 20250210 | 163900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 160 | 20250210 | 163800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 161 | 20250210 | 163700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 162 | 20250210 | 163600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 163 | 20250210 | 163500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 164 | 20250210 | 163400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 165 | 20250210 | 163300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 166 | 20250210 | 163200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 167 | 20250210 | 163100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 168 | 20250210 | 163000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 169 | 20250210 | 162900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 170 | 20250210 | 162800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 171 | 20250210 | 162700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 172 | 20250210 | 162600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 173 | 20250210 | 162500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 174 | 20250210 | 162400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 175 | 20250210 | 162300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 176 | 20250210 | 162200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 177 | 20250210 | 162100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 178 | 20250210 | 162000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 179 | 20250210 | 161900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 180 | 20250210 | 161800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 181 | 20250210 | 161700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 182 | 20250210 | 161600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 45048 |
| 183 | 20250210 | 161500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 184 | 20250210 | 161400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 185 | 20250210 | 161300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 186 | 20250210 | 161200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 187 | 20250210 | 161100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 188 | 20250210 | 161000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 189 | 20250210 | 160900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 190 | 20250210 | 160800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 191 | 20250210 | 160700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 192 | 20250210 | 160600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 193 | 20250210 | 160500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 194 | 20250210 | 160400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 195 | 20250210 | 160300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 196 | 20250210 | 160200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 197 | 20250210 | 160100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 198 | 20250210 | 160000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 199 | 20250210 | 155900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 200 | 20250210 | 155800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 201 | 20250210 | 155700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 202 | 20250210 | 155600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 203 | 20250210 | 155500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 204 | 20250210 | 155400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 205 | 20250210 | 155300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 206 | 20250210 | 155200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 207 | 20250210 | 155100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 208 | 20250210 | 155000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 209 | 20250210 | 154900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 210 | 20250210 | 154800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 211 | 20250210 | 154700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 212 | 20250210 | 154600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 45048 |
| 213 | 20250210 | 154500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 214 | 20250210 | 154400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 215 | 20250210 | 154300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 216 | 20250210 | 154200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 217 | 20250210 | 154100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 218 | 20250210 | 154000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 219 | 20250210 | 153900 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 220 | 20250210 | 153800 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 221 | 20250210 | 153700 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 222 | 20250210 | 153600 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 223 | 20250210 | 153500 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 224 | 20250210 | 153400 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 225 | 20250210 | 153300 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 226 | 20250210 | 153200 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 227 | 20250210 | 153100 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 0 |
| 228 | 20250210 | 153000 | 3582425584 | 1460 | 1460 | 1460 | 1460 | 45048 |
| 229 | 20250210 | 152900 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 230 | 20250210 | 152800 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 231 | 20250210 | 152700 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 232 | 20250210 | 152600 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 233 | 20250210 | 152500 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 234 | 20250210 | 152400 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 235 | 20250210 | 152300 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 236 | 20250210 | 152200 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 237 | 20250210 | 152100 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 238 | 20250210 | 152000 | 3516655504 | 1460 | 1460 | 1460 | 1460 | 0 |
| 239 | 20250210 | 151900 | 3516655504 | 1460 | 1461 | 1464 | 1459 | 12369 |
| 240 | 20250210 | 151800 | 3498592183 | 1461 | 1464 | 1465 | 1461 | 2823 |
| 241 | 20250210 | 151700 | 3494464437 | 1465 | 1463 | 1465 | 1460 | 21680 |
| 242 | 20250210 | 151600 | 3462777735 | 1463 | 1465 | 1465 | 1463 | 8336 |
| 243 | 20250210 | 151500 | 3450569646 | 1465 | 1462 | 1465 | 1462 | 8221 |
| 244 | 20250210 | 151400 | 3438544345 | 1462 | 1462 | 1463 | 1460 | 15618 |
| 245 | 20250210 | 151300 | 3415723787 | 1461 | 1462 | 1462 | 1460 | 4771 |
| 246 | 20250210 | 151200 | 3408753176 | 1459 | 1461 | 1461 | 1459 | 3241 |
| 247 | 20250210 | 151100 | 3404024157 | 1459 | 1462 | 1462 | 1452 | 16281 |
| 248 | 20250210 | 151000 | 3380263054 | 1465 | 1462 | 1465 | 1462 | 994 |
| 249 | 20250210 | 150900 | 3378809155 | 1461 | 1465 | 1467 | 1461 | 18345 |
| 250 | 20250210 | 150800 | 3351964593 | 1467 | 1467 | 1469 | 1465 | 16460 |
| 251 | 20250210 | 150700 | 3327815468 | 1467 | 1465 | 1468 | 1465 | 10811 |
| 252 | 20250210 | 150600 | 3311973182 | 1466 | 1465 | 1466 | 1462 | 9325 |
| 253 | 20250210 | 150500 | 3298312042 | 1462 | 1464 | 1465 | 1462 | 33392 |
| 254 | 20250210 | 150400 | 3249430680 | 1464 | 1456 | 1465 | 1456 | 37092 |
| 255 | 20250210 | 150300 | 3195176733 | 1451 | 1455 | 1455 | 1451 | 9963 |
| 256 | 20250210 | 150200 | 3180685802 | 1455 | 1453 | 1455 | 1452 | 5823 |
| 257 | 20250210 | 150100 | 3172223582 | 1452 | 1454 | 1454 | 1452 | 304 |
| 258 | 20250210 | 150000 | 3171781861 | 1454 | 1457 | 1457 | 1454 | 2792 |
| 259 | 20250210 | 145900 | 3167720555 | 1457 | 1457 | 1457 | 1457 | 250 |
| 260 | 20250210 | 145800 | 3167356305 | 1457 | 1452 | 1457 | 1452 | 672 |
| 261 | 20250210 | 145700 | 3166378200 | 1451 | 1456 | 1457 | 1451 | 6060 |
| 262 | 20250210 | 145600 | 3157573195 | 1456 | 1458 | 1459 | 1456 | 4029 |
| 263 | 20250210 | 145500 | 3151704521 | 1458 | 1455 | 1458 | 1455 | 877 |
| 264 | 20250210 | 145400 | 3150428483 | 1455 | 1457 | 1457 | 1455 | 690 |
| 265 | 20250210 | 145300 | 3149423159 | 1457 | 1456 | 1457 | 1453 | 2118 |
| 266 | 20250210 | 145200 | 3146344990 | 1455 | 1455 | 1455 | 1455 | 2408 |
| 267 | 20250210 | 145100 | 3142841350 | 1455 | 1454 | 1459 | 1453 | 6739 |
| 268 | 20250210 | 145000 | 3133024290 | 1460 | 1455 | 1460 | 1453 | 5108 |
| 269 | 20250210 | 144900 | 3125584807 | 1454 | 1453 | 1454 | 1448 | 3127 |
| 270 | 20250210 | 144800 | 3121042387 | 1453 | 1452 | 1453 | 1447 | 2672 |
| 271 | 20250210 | 144700 | 3117166969 | 1448 | 1447 | 1448 | 1447 | 65 |
| 272 | 20250210 | 144600 | 3117072859 | 1446 | 1446 | 1447 | 1446 | 109 |
| 273 | 20250210 | 144500 | 3116915242 | 1446 | 1452 | 1452 | 1446 | 1834 |
| 274 | 20250210 | 144400 | 3114260452 | 1451 | 1450 | 1451 | 1450 | 317 |
| 275 | 20250210 | 144300 | 3113800650 | 1450 | 1447 | 1451 | 1445 | 9307 |
| 276 | 20250210 | 144200 | 3100343348 | 1447 | 1450 | 1450 | 1447 | 2335 |
| 277 | 20250210 | 144100 | 3096964145 | 1449 | 1449 | 1449 | 1449 | 4 |
| 278 | 20250210 | 144000 | 3096958349 | 1446 | 1445 | 1446 | 1445 | 2257 |
| 279 | 20250210 | 143900 | 3093696977 | 1451 | 1451 | 1451 | 1445 | 1011 |
| 280 | 20250210 | 143800 | 3092236016 | 1444 | 1453 | 1453 | 1444 | 14024 |
| 281 | 20250210 | 143700 | 3071969547 | 1453 | 1453 | 1453 | 1453 | 102 |
| 282 | 20250210 | 143600 | 3071821341 | 1446 | 1453 | 1453 | 1446 | 21272 |
| 283 | 20250210 | 143500 | 3040993972 | 1453 | 1453 | 1453 | 1452 | 3970 |
| 284 | 20250210 | 143400 | 3035229425 | 1453 | 1453 | 1457 | 1452 | 2363 |
| 285 | 20250210 | 143300 | 3031797889 | 1452 | 1456 | 1456 | 1452 | 123 |
| 286 | 20250210 | 143200 | 3031618805 | 1456 | 1456 | 1456 | 1456 | 832 |
| 287 | 20250210 | 143100 | 3030407413 | 1450 | 1453 | 1453 | 1450 | 16248 |
| 288 | 20250210 | 143000 | 3006835634 | 1457 | 1457 | 1457 | 1457 | 11 |
| 289 | 20250210 | 142900 | 3006819607 | 1457 | 1453 | 1457 | 1452 | 345 |
| 290 | 20250210 | 142800 | 3006318579 | 1453 | 1458 | 1458 | 1452 | 1235 |
| 291 | 20250210 | 142700 | 3004525319 | 1452 | 1452 | 1452 | 1452 | 884 |
| 292 | 20250210 | 142600 | 3003241751 | 1458 | 1453 | 1458 | 1452 | 274 |
| 293 | 20250210 | 142500 | 3002843772 | 1452 | 1458 | 1458 | 1452 | 2304 |
| 294 | 20250210 | 142400 | 2999497739 | 1458 | 1458 | 1458 | 1452 | 4231 |
| 295 | 20250210 | 142300 | 2993353041 | 1454 | 1454 | 1454 | 1453 | 11721 |
| 296 | 20250210 | 142200 | 2976312132 | 1454 | 1459 | 1459 | 1454 | 2116 |
| 297 | 20250210 | 142100 | 2973234318 | 1459 | 1459 | 1459 | 1459 | 4 |
| 298 | 20250210 | 142000 | 2973228482 | 1459 | 1456 | 1459 | 1455 | 1053 |
| 299 | 20250210 | 141900 | 2971696339 | 1452 | 1460 | 1460 | 1452 | 22128 |
| 300 | 20250210 | 141800 | 2939517189 | 1460 | 1464 | 1464 | 1455 | 28375 |
| 301 | 20250210 | 141700 | 2898169929 | 1464 | 1462 | 1464 | 1461 | 856 |
| 302 | 20250210 | 141600 | 2896918804 | 1462 | 1462 | 1462 | 1460 | 2222 |
| 303 | 20250210 | 141500 | 2893671635 | 1463 | 1464 | 1465 | 1463 | 2037 |
| 304 | 20250210 | 141400 | 2890690137 | 1465 | 1467 | 1470 | 1464 | 1445 |
| 305 | 20250210 | 141300 | 2888574188 | 1465 | 1464 | 1465 | 1464 | 86 |
| 306 | 20250210 | 141200 | 2888448259 | 1464 | 1464 | 1464 | 1464 | 0 |
| 307 | 20250210 | 141100 | 2888448259 | 1464 | 1464 | 1464 | 1464 | 347 |
| 308 | 20250210 | 141000 | 2887940251 | 1462 | 1465 | 1465 | 1462 | 629 |
| 309 | 20250210 | 140900 | 2887020623 | 1462 | 1466 | 1469 | 1462 | 5512 |
| 310 | 20250210 | 140800 | 2878947196 | 1469 | 1469 | 1469 | 1464 | 25104 |
| 311 | 20250210 | 140700 | 2842177198 | 1465 | 1467 | 1469 | 1465 | 4600 |
| 312 | 20250210 | 140600 | 2835432612 | 1470 | 1470 | 1470 | 1470 | 320 |
| 313 | 20250210 | 140500 | 2834962212 | 1471 | 1471 | 1471 | 1471 | 163 |
| 314 | 20250210 | 140400 | 2834722439 | 1467 | 1472 | 1472 | 1467 | 684 |
| 315 | 20250210 | 140300 | 2833717530 | 1480 | 1466 | 1480 | 1465 | 5454 |
| 316 | 20250210 | 140200 | 2825690649 | 1465 | 1468 | 1469 | 1465 | 32912 |
| 317 | 20250210 | 140100 | 2777451180 | 1467 | 1468 | 1468 | 1467 | 1026 |
| 318 | 20250210 | 140000 | 2775945917 | 1468 | 1469 | 1469 | 1468 | 2668 |
| 319 | 20250210 | 135900 | 2772029287 | 1468 | 1468 | 1468 | 1468 | 180 |
| 320 | 20250210 | 135800 | 2771765047 | 1469 | 1469 | 1469 | 1467 | 5450 |
| 321 | 20250210 | 135700 | 2763765404 | 1469 | 1471 | 1471 | 1469 | 2114 |
| 322 | 20250210 | 135600 | 2760658241 | 1471 | 1474 | 1474 | 1471 | 2015 |
| 323 | 20250210 | 135500 | 2757690812 | 1474 | 1476 | 1476 | 1474 | 1718 |
| 324 | 20250210 | 135400 | 2755157113 | 1475 | 1476 | 1476 | 1475 | 1662 |
| 325 | 20250210 | 135300 | 2752705440 | 1477 | 1481 | 1481 | 1477 | 18425 |
| 326 | 20250210 | 135200 | 2725438191 | 1481 | 1480 | 1481 | 1480 | 1177 |
| 327 | 20250210 | 135100 | 2723695197 | 1480 | 1482 | 1482 | 1480 | 7699 |
| 328 | 20250210 | 135000 | 2712285305 | 1482 | 1480 | 1483 | 1480 | 12277 |
| 329 | 20250210 | 134900 | 2694096130 | 1479 | 1477 | 1479 | 1477 | 2179 |
| 330 | 20250210 | 134800 | 2690875715 | 1478 | 1478 | 1481 | 1478 | 5236 |
| 331 | 20250210 | 134700 | 2683129339 | 1479 | 1473 | 1479 | 1473 | 7501 |
| 332 | 20250210 | 134600 | 2672058025 | 1474 | 1472 | 1474 | 1472 | 49 |
| 333 | 20250210 | 134500 | 2671985816 | 1473 | 1472 | 1473 | 1472 | 14522 |
| 334 | 20250210 | 134400 | 2650595008 | 1472 | 1471 | 1472 | 1471 | 1215 |
| 335 | 20250210 | 134300 | 2648806974 | 1471 | 1473 | 1473 | 1471 | 4505 |
| 336 | 20250210 | 134200 | 2642172714 | 1473 | 1474 | 1475 | 1473 | 458 |
| 337 | 20250210 | 134100 | 2641497472 | 1475 | 1475 | 1475 | 1475 | 1 |
| 338 | 20250210 | 134000 | 2641495997 | 1475 | 1474 | 1475 | 1472 | 802 |
| 339 | 20250210 | 133900 | 2640313233 | 1475 | 1474 | 1475 | 1471 | 225 |
| 340 | 20250210 | 133800 | 2639981996 | 1475 | 1475 | 1475 | 1475 | 0 |
| 341 | 20250210 | 133700 | 2639981996 | 1475 | 1475 | 1475 | 1475 | 1263 |
| 342 | 20250210 | 133600 | 2638119071 | 1471 | 1470 | 1475 | 1470 | 3359 |
| 343 | 20250210 | 133500 | 2633181335 | 1470 | 1470 | 1471 | 1470 | 4805 |
| 344 | 20250210 | 133400 | 2626117978 | 1470 | 1475 | 1475 | 1470 | 6876 |
| 345 | 20250210 | 133300 | 2616010253 | 1470 | 1471 | 1471 | 1470 | 2997 |
| 346 | 20250210 | 133200 | 2611604553 | 1476 | 1471 | 1476 | 1471 | 8 |
| 347 | 20250210 | 133100 | 2611592763 | 1471 | 1475 | 1475 | 1471 | 470 |
| 348 | 20250210 | 133000 | 2610899631 | 1475 | 1471 | 1475 | 1471 | 1189 |
| 349 | 20250210 | 132900 | 2609150540 | 1476 | 1471 | 1476 | 1470 | 6522 |
| 350 | 20250210 | 132800 | 2599538051 | 1471 | 1476 | 1478 | 1471 | 3530 |
| 351 | 20250210 | 132700 | 2594323168 | 1475 | 1471 | 1478 | 1470 | 12069 |
| 352 | 20250210 | 132600 | 2576529729 | 1471 | 1471 | 1475 | 1471 | 3779 |
| 353 | 20250210 | 132500 | 2570960900 | 1471 | 1472 | 1472 | 1471 | 21 |
| 354 | 20250210 | 132400 | 2570930007 | 1476 | 1470 | 1476 | 1470 | 5306 |
| 355 | 20250210 | 132300 | 2563109394 | 1470 | 1469 | 1470 | 1467 | 11646 |
| 356 | 20250210 | 132200 | 2545990014 | 1470 | 1464 | 1470 | 1464 | 2309 |
| 357 | 20250210 | 132100 | 2542601077 | 1461 | 1460 | 1461 | 1460 | 31 |
| 358 | 20250210 | 132000 | 2542555787 | 1465 | 1459 | 1466 | 1459 | 17128 |
| 359 | 20250210 | 131900 | 2517474988 | 1459 | 1459 | 1459 | 1459 | 81 |
| 360 | 20250210 | 131800 | 2517356809 | 1459 | 1459 | 1459 | 1459 | 0 |
| 361 | 20250210 | 131700 | 2517356809 | 1459 | 1458 | 1459 | 1457 | 2733 |
| 362 | 20250210 | 131600 | 2513372907 | 1459 | 1459 | 1459 | 1459 | 1000 |
| 363 | 20250210 | 131500 | 2511913907 | 1460 | 1457 | 1461 | 1457 | 4588 |
| 364 | 20250210 | 131400 | 2505227365 | 1457 | 1462 | 1462 | 1457 | 2973 |
| 365 | 20250210 | 131300 | 2500891527 | 1462 | 1458 | 1462 | 1457 | 2683 |
| 366 | 20250210 | 131200 | 2496977789 | 1463 | 1463 | 1463 | 1462 | 501 |
| 367 | 20250210 | 131100 | 2496245009 | 1464 | 1459 | 1464 | 1459 | 201 |
| 368 | 20250210 | 131000 | 2495951745 | 1458 | 1464 | 1464 | 1458 | 1741 |
| 369 | 20250210 | 130900 | 2493408870 | 1460 | 1460 | 1464 | 1460 | 3528 |
| 370 | 20250210 | 130800 | 2488257962 | 1458 | 1458 | 1458 | 1458 | 0 |
| 371 | 20250210 | 130700 | 2488257962 | 1458 | 1464 | 1464 | 1458 | 1423 |
| 372 | 20250210 | 130600 | 2486182841 | 1460 | 1463 | 1464 | 1460 | 4624 |
| 373 | 20250210 | 130500 | 2479428267 | 1463 | 1463 | 1463 | 1463 | 1301 |
| 374 | 20250210 | 130400 | 2477524904 | 1463 | 1462 | 1463 | 1462 | 2740 |
| 375 | 20250210 | 130300 | 2473517524 | 1461 | 1460 | 1462 | 1460 | 2238 |
| 376 | 20250210 | 130200 | 2470247062 | 1462 | 1461 | 1462 | 1460 | 1345 |
| 377 | 20250210 | 130100 | 2468282261 | 1461 | 1460 | 1461 | 1460 | 892 |
| 378 | 20250210 | 130000 | 2466979301 | 1460 | 1460 | 1460 | 1460 | 6270 |
| 379 | 20250210 | 125900 | 2457825101 | 1460 | 1456 | 1460 | 1456 | 102 |
| 380 | 20250210 | 125800 | 2457676585 | 1454 | 1454 | 1454 | 1454 | 2942 |
| 381 | 20250210 | 125700 | 2453398917 | 1453 | 1458 | 1458 | 1453 | 9607 |
| 382 | 20250210 | 125600 | 2439422011 | 1462 | 1462 | 1462 | 1462 | 0 |
| 383 | 20250210 | 125500 | 2439422011 | 1462 | 1462 | 1462 | 1462 | 0 |
| 384 | 20250210 | 125400 | 2439422011 | 1462 | 1462 | 1462 | 1456 | 4011 |
| 385 | 20250210 | 125300 | 2433578826 | 1458 | 1462 | 1462 | 1458 | 659 |
| 386 | 20250210 | 125200 | 2432618000 | 1457 | 1463 | 1463 | 1457 | 3150 |
| 387 | 20250210 | 125100 | 2428022107 | 1463 | 1463 | 1463 | 1463 | 170 |
| 388 | 20250210 | 125000 | 2427773397 | 1464 | 1460 | 1464 | 1459 | 4680 |
| 389 | 20250210 | 124900 | 2420933206 | 1460 | 1458 | 1460 | 1458 | 792 |
| 390 | 20250210 | 124800 | 2419778444 | 1458 | 1460 | 1460 | 1458 | 3345 |
| 391 | 20250210 | 124700 | 2414897198 | 1461 | 1461 | 1461 | 1460 | 283 |
| 392 | 20250210 | 124600 | 2414483775 | 1461 | 1462 | 1462 | 1461 | 423 |
| 393 | 20250210 | 124500 | 2413865770 | 1462 | 1461 | 1462 | 1461 | 315 |
| 394 | 20250210 | 124400 | 2413405254 | 1461 | 1459 | 1462 | 1458 | 10963 |
| 395 | 20250210 | 124300 | 2397418514 | 1459 | 1462 | 1462 | 1458 | 12421 |
| 396 | 20250210 | 124200 | 2379281344 | 1464 | 1464 | 1464 | 1462 | 7877 |
| 397 | 20250210 | 124100 | 2367758202 | 1465 | 1466 | 1466 | 1465 | 3062 |
| 398 | 20250210 | 124000 | 2363270832 | 1465 | 1465 | 1465 | 1465 | 52 |
| 399 | 20250210 | 123900 | 2363194652 | 1465 | 1466 | 1466 | 1463 | 7148 |
| 400 | 20250210 | 123800 | 2352727049 | 1467 | 1467 | 1467 | 1467 | 38 |
| 401 | 20250210 | 123700 | 2352671303 | 1467 | 1468 | 1468 | 1467 | 3238 |
| 402 | 20250210 | 123600 | 2347921105 | 1469 | 1470 | 1470 | 1469 | 5603 |
| 403 | 20250210 | 123500 | 2339686202 | 1473 | 1473 | 1473 | 1473 | 110 |
| 404 | 20250210 | 123400 | 2339524172 | 1473 | 1473 | 1473 | 1473 | 13 |
| 405 | 20250210 | 123300 | 2339505023 | 1473 | 1474 | 1474 | 1470 | 1122 |
| 406 | 20250210 | 123200 | 2337855214 | 1474 | 1474 | 1474 | 1474 | 200 |
| 407 | 20250210 | 123100 | 2337560414 | 1475 | 1475 | 1475 | 1475 | 0 |
| 408 | 20250210 | 123000 | 2337560414 | 1475 | 1475 | 1475 | 1475 | 772 |
| 409 | 20250210 | 122900 | 2336421714 | 1475 | 1470 | 1475 | 1470 | 65 |
| 410 | 20250210 | 122800 | 2336325913 | 1468 | 1470 | 1470 | 1468 | 3375 |
| 411 | 20250210 | 122700 | 2331371215 | 1470 | 1469 | 1470 | 1468 | 5 |
| 412 | 20250210 | 122600 | 2331363871 | 1470 | 1470 | 1470 | 1470 | 269 |
| 413 | 20250210 | 122500 | 2330968441 | 1473 | 1473 | 1473 | 1473 | 106 |
| 414 | 20250210 | 122400 | 2330812303 | 1473 | 1472 | 1473 | 1472 | 1007 |
| 415 | 20250210 | 122300 | 2329329054 | 1472 | 1471 | 1472 | 1470 | 141 |
| 416 | 20250210 | 122200 | 2329121506 | 1470 | 1469 | 1470 | 1469 | 501 |
| 417 | 20250210 | 122100 | 2328385536 | 1469 | 1469 | 1469 | 1469 | 914 |
| 418 | 20250210 | 122000 | 2327042870 | 1473 | 1471 | 1473 | 1469 | 20 |
| 419 | 20250210 | 121900 | 2327013450 | 1471 | 1471 | 1472 | 1467 | 4970 |
| 420 | 20250210 | 121800 | 2319713906 | 1473 | 1475 | 1475 | 1470 | 1078 |
| 421 | 20250210 | 121700 | 2318128350 | 1476 | 1470 | 1477 | 1470 | 1118 |
| 422 | 20250210 | 121600 | 2316479415 | 1470 | 1474 | 1474 | 1468 | 11858 |
| 423 | 20250210 | 121500 | 2299042197 | 1474 | 1477 | 1477 | 1474 | 1601 |
| 424 | 20250210 | 121400 | 2296677599 | 1476 | 1475 | 1477 | 1474 | 806 |
| 425 | 20250210 | 121300 | 2295488940 | 1474 | 1473 | 1478 | 1473 | 2008 |
| 426 | 20250210 | 121200 | 2292524965 | 1474 | 1476 | 1477 | 1472 | 255 |
| 427 | 20250210 | 121100 | 2292149417 | 1475 | 1475 | 1477 | 1475 | 3014 |
| 428 | 20250210 | 121000 | 2287703742 | 1474 | 1474 | 1477 | 1472 | 529 |
| 429 | 20250210 | 120900 | 2286923979 | 1476 | 1474 | 1476 | 1474 | 992 |
| 430 | 20250210 | 120800 | 2285461400 | 1473 | 1475 | 1475 | 1473 | 234 |
| 431 | 20250210 | 120700 | 2285116252 | 1475 | 1473 | 1475 | 1473 | 28 |
| 432 | 20250210 | 120600 | 2285074955 | 1472 | 1474 | 1476 | 1472 | 2182 |
| 433 | 20250210 | 120500 | 2281857009 | 1473 | 1474 | 1474 | 1473 | 1064 |
| 434 | 20250210 | 120400 | 2280288737 | 1473 | 1473 | 1474 | 1473 | 636 |
| 435 | 20250210 | 120300 | 2279351409 | 1473 | 1473 | 1473 | 1473 | 5 |
| 436 | 20250210 | 120200 | 2279344044 | 1476 | 1474 | 1476 | 1474 | 1733 |
| 437 | 20250210 | 120100 | 2276789596 | 1474 | 1477 | 1477 | 1474 | 2040 |
| 438 | 20250210 | 120000 | 2273780982 | 1476 | 1474 | 1476 | 1474 | 270 |
| 439 | 20250210 | 115900 | 2273382732 | 1475 | 1475 | 1475 | 1472 | 538 |
| 440 | 20250210 | 115800 | 2272589265 | 1475 | 1475 | 1475 | 1474 | 289 |
| 441 | 20250210 | 115700 | 2272163078 | 1475 | 1474 | 1475 | 1474 | 303 |
| 442 | 20250210 | 115600 | 2271716156 | 1473 | 1475 | 1475 | 1472 | 583 |
| 443 | 20250210 | 115500 | 2270856259 | 1475 | 1473 | 1475 | 1473 | 435 |
| 444 | 20250210 | 115400 | 2270214640 | 1472 | 1473 | 1475 | 1472 | 301 |
| 445 | 20250210 | 115300 | 2269771273 | 1475 | 1474 | 1475 | 1473 | 10 |
| 446 | 20250210 | 115200 | 2269756536 | 1474 | 1473 | 1475 | 1473 | 821 |
| 447 | 20250210 | 115100 | 2268547195 | 1475 | 1473 | 1479 | 1471 | 119 |
| 448 | 20250210 | 115000 | 2268371722 | 1472 | 1470 | 1479 | 1470 | 245 |
| 449 | 20250210 | 114900 | 2268010384 | 1479 | 1469 | 1479 | 1469 | 841 |
| 450 | 20250210 | 114800 | 2266771389 | 1473 | 1469 | 1473 | 1469 | 578 |
| 451 | 20250210 | 114700 | 2265922292 | 1469 | 1469 | 1473 | 1469 | 336 |
| 452 | 20250210 | 114600 | 2265428688 | 1468 | 1467 | 1468 | 1467 | 5028 |
| 453 | 20250210 | 114500 | 2258052581 | 1476 | 1476 | 1476 | 1476 | 100 |
| 454 | 20250210 | 114400 | 2257904981 | 1466 | 1470 | 1470 | 1466 | 16111 |
| 455 | 20250210 | 114300 | 2234253519 | 1470 | 1476 | 1476 | 1470 | 20883 |
| 456 | 20250210 | 114200 | 2203529413 | 1477 | 1477 | 1477 | 1477 | 0 |
| 457 | 20250210 | 114100 | 2203529413 | 1477 | 1477 | 1477 | 1477 | 3 |
| 458 | 20250210 | 114000 | 2203524982 | 1477 | 1479 | 1479 | 1477 | 591 |
| 459 | 20250210 | 113900 | 2202650933 | 1479 | 1480 | 1480 | 1479 | 325 |
| 460 | 20250210 | 113800 | 2202170233 | 1480 | 1479 | 1480 | 1479 | 3031 |
| 461 | 20250210 | 113700 | 2197687379 | 1479 | 1479 | 1479 | 1479 | 1 |
| 462 | 20250210 | 113600 | 2197685900 | 1479 | 1474 | 1479 | 1474 | 1102 |
| 463 | 20250210 | 113500 | 2196061489 | 1482 | 1482 | 1482 | 1482 | 1 |
| 464 | 20250210 | 113400 | 2196060007 | 1482 | 1482 | 1482 | 1482 | 1045 |
| 465 | 20250210 | 113300 | 2194511317 | 1482 | 1477 | 1482 | 1473 | 10389 |
| 466 | 20250210 | 113200 | 2179166798 | 1477 | 1477 | 1477 | 1477 | 8 |
| 467 | 20250210 | 113100 | 2179154982 | 1479 | 1479 | 1479 | 1479 | 8 |
| 468 | 20250210 | 113000 | 2179143150 | 1472 | 1477 | 1480 | 1472 | 7188 |
| 469 | 20250210 | 112900 | 2168545857 | 1486 | 1480 | 1486 | 1477 | 1527 |
| 470 | 20250210 | 112800 | 2166282247 | 1477 | 1476 | 1478 | 1476 | 2540 |
| 471 | 20250210 | 112700 | 2162533064 | 1477 | 1484 | 1484 | 1477 | 35 |
| 472 | 20250210 | 112600 | 2162481345 | 1486 | 1473 | 1489 | 1473 | 14552 |
| 473 | 20250210 | 112500 | 2140871229 | 1473 | 1474 | 1474 | 1473 | 1445 |
| 474 | 20250210 | 112400 | 2138741721 | 1475 | 1475 | 1475 | 1473 | 5805 |
| 475 | 20250210 | 112300 | 2130179701 | 1475 | 1476 | 1476 | 1475 | 4851 |
| 476 | 20250210 | 112200 | 2123022335 | 1476 | 1477 | 1478 | 1476 | 4507 |
| 477 | 20250210 | 112100 | 2116365571 | 1477 | 1478 | 1478 | 1477 | 5098 |
| 478 | 20250210 | 112000 | 2108835233 | 1477 | 1481 | 1483 | 1477 | 20371 |
| 479 | 20250210 | 111900 | 2078716792 | 1481 | 1483 | 1483 | 1481 | 3197 |
| 480 | 20250210 | 111800 | 2073980641 | 1484 | 1482 | 1484 | 1482 | 2739 |
| 481 | 20250210 | 111700 | 2069919085 | 1478 | 1484 | 1484 | 1478 | 2315 |
| 482 | 20250210 | 111600 | 2066493454 | 1484 | 1483 | 1485 | 1483 | 2707 |
| 483 | 20250210 | 111500 | 2062476037 | 1483 | 1480 | 1483 | 1480 | 1960 |
| 484 | 20250210 | 111400 | 2059571682 | 1480 | 1478 | 1480 | 1478 | 1384 |
| 485 | 20250210 | 111300 | 2057525830 | 1478 | 1481 | 1481 | 1478 | 9266 |
| 486 | 20250210 | 111200 | 2043826404 | 1480 | 1479 | 1480 | 1479 | 308 |
| 487 | 20250210 | 111100 | 2043370571 | 1479 | 1479 | 1479 | 1479 | 150 |
| 488 | 20250210 | 111000 | 2043148721 | 1478 | 1483 | 1483 | 1478 | 6928 |
| 489 | 20250210 | 110900 | 2032883571 | 1483 | 1486 | 1486 | 1483 | 9173 |
| 490 | 20250210 | 110800 | 2019262144 | 1486 | 1481 | 1486 | 1477 | 11667 |
| 491 | 20250210 | 110700 | 2001959327 | 1484 | 1484 | 1485 | 1484 | 350 |
| 492 | 20250210 | 110600 | 2001439837 | 1486 | 1487 | 1487 | 1486 | 4750 |
| 493 | 20250210 | 110500 | 1994379214 | 1487 | 1483 | 1487 | 1483 | 5422 |
| 494 | 20250210 | 110400 | 1986327589 | 1483 | 1480 | 1483 | 1477 | 4879 |
| 495 | 20250210 | 110300 | 1979114093 | 1480 | 1483 | 1485 | 1480 | 2166 |
| 496 | 20250210 | 110200 | 1975902402 | 1484 | 1484 | 1484 | 1483 | 1347 |
| 497 | 20250210 | 110100 | 1973904740 | 1484 | 1484 | 1484 | 1484 | 2092 |
| 498 | 20250210 | 110000 | 1970800212 | 1484 | 1483 | 1485 | 1483 | 379 |
| 499 | 20250210 | 105900 | 1970238015 | 1483 | 1483 | 1483 | 1480 | 210 |
| 500 | 20250210 | 105800 | 1969927197 | 1482 | 1485 | 1485 | 1482 | 8117 |
| 501 | 20250210 | 105700 | 1957897714 | 1485 | 1486 | 1486 | 1485 | 1877 |
| 502 | 20250210 | 105600 | 1955110257 | 1485 | 1486 | 1486 | 1485 | 2765 |
| 503 | 20250210 | 105500 | 1951001468 | 1487 | 1480 | 1487 | 1479 | 37622 |
| 504 | 20250210 | 105400 | 1895257910 | 1480 | 1479 | 1480 | 1478 | 1346 |
| 505 | 20250210 | 105300 | 1893268413 | 1480 | 1480 | 1481 | 1480 | 4844 |
| 506 | 20250210 | 105200 | 1886097747 | 1479 | 1478 | 1479 | 1478 | 166 |
| 507 | 20250210 | 105100 | 1885852394 | 1478 | 1477 | 1478 | 1476 | 2468 |
| 508 | 20250210 | 105000 | 1882205456 | 1478 | 1478 | 1479 | 1478 | 3385 |
| 509 | 20250210 | 104900 | 1877201564 | 1479 | 1478 | 1479 | 1475 | 4380 |
| 510 | 20250210 | 104800 | 1870738379 | 1478 | 1476 | 1478 | 1476 | 2390 |
| 511 | 20250210 | 104700 | 1867208469 | 1478 | 1477 | 1478 | 1477 | 309 |
| 512 | 20250210 | 104600 | 1866752074 | 1477 | 1478 | 1478 | 1476 | 504 |
| 513 | 20250210 | 104500 | 1866007956 | 1478 | 1478 | 1478 | 1476 | 2006 |
| 514 | 20250210 | 104400 | 1863043090 | 1478 | 1478 | 1478 | 1478 | 1404 |
| 515 | 20250210 | 104300 | 1860967978 | 1478 | 1478 | 1478 | 1475 | 1686 |
| 516 | 20250210 | 104200 | 1858480825 | 1478 | 1477 | 1480 | 1477 | 245 |
| 517 | 20250210 | 104100 | 1858118943 | 1476 | 1474 | 1476 | 1474 | 2725 |
| 518 | 20250210 | 104000 | 1854099798 | 1469 | 1470 | 1474 | 1468 | 7601 |
| 519 | 20250210 | 103900 | 1842930312 | 1472 | 1473 | 1473 | 1470 | 2508 |
| 520 | 20250210 | 103800 | 1839238544 | 1473 | 1473 | 1473 | 1473 | 1081 |
| 521 | 20250210 | 103700 | 1837646231 | 1473 | 1474 | 1475 | 1473 | 542 |
| 522 | 20250210 | 103600 | 1836847417 | 1474 | 1474 | 1474 | 1474 | 840 |
| 523 | 20250210 | 103500 | 1835609257 | 1474 | 1474 | 1474 | 1474 | 2932 |
| 524 | 20250210 | 103400 | 1831287489 | 1474 | 1477 | 1477 | 1474 | 4986 |
| 525 | 20250210 | 103300 | 1823933705 | 1477 | 1481 | 1481 | 1477 | 122 |
| 526 | 20250210 | 103200 | 1823753427 | 1481 | 1477 | 1481 | 1475 | 13163 |
| 527 | 20250210 | 103100 | 1804307103 | 1477 | 1477 | 1478 | 1477 | 2299 |
| 528 | 20250210 | 103000 | 1800911472 | 1477 | 1479 | 1479 | 1477 | 3322 |
| 529 | 20250210 | 102900 | 1796004283 | 1478 | 1478 | 1480 | 1478 | 4587 |
| 530 | 20250210 | 102800 | 1789218950 | 1479 | 1475 | 1482 | 1475 | 17680 |
| 531 | 20250210 | 102700 | 1763080905 | 1475 | 1474 | 1477 | 1472 | 7852 |
| 532 | 20250210 | 102600 | 1751510557 | 1474 | 1479 | 1479 | 1472 | 4565 |
| 533 | 20250210 | 102500 | 1744786537 | 1472 | 1472 | 1485 | 1463 | 35448 |
| 534 | 20250210 | 102400 | 1692411151 | 1472 | 1460 | 1476 | 1452 | 39522 |
| 535 | 20250210 | 102300 | 1634526798 | 1460 | 1460 | 1460 | 1458 | 2322 |
| 536 | 20250210 | 102200 | 1631138956 | 1459 | 1461 | 1461 | 1459 | 817 |
| 537 | 20250210 | 102100 | 1629946871 | 1462 | 1461 | 1462 | 1458 | 20162 |
| 538 | 20250210 | 102000 | 1600491699 | 1452 | 1455 | 1462 | 1452 | 30047 |
| 539 | 20250210 | 101900 | 1556601394 | 1450 | 1456 | 1456 | 1450 | 11428 |
| 540 | 20250210 | 101800 | 1540020138 | 1454 | 1452 | 1457 | 1450 | 17062 |
| 541 | 20250210 | 101700 | 1515266927 | 1456 | 1455 | 1458 | 1451 | 15209 |
| 542 | 20250210 | 101600 | 1493171555 | 1459 | 1456 | 1459 | 1455 | 1582 |
| 543 | 20250210 | 101500 | 1490865589 | 1456 | 1460 | 1460 | 1456 | 5809 |
| 544 | 20250210 | 101400 | 1482404978 | 1458 | 1460 | 1460 | 1458 | 5944 |
| 545 | 20250210 | 101300 | 1473737738 | 1460 | 1460 | 1460 | 1460 | 22 |
| 546 | 20250210 | 101200 | 1473705618 | 1458 | 1460 | 1460 | 1458 | 395 |
| 547 | 20250210 | 101100 | 1473129422 | 1461 | 1465 | 1465 | 1459 | 3988 |
| 548 | 20250210 | 101000 | 1467302299 | 1464 | 1461 | 1464 | 1458 | 1213 |
| 549 | 20250210 | 100900 | 1465526500 | 1461 | 1459 | 1461 | 1459 | 15797 |
| 550 | 20250210 | 100800 | 1442473563 | 1457 | 1457 | 1461 | 1457 | 10998 |
| 551 | 20250210 | 100700 | 1426415727 | 1457 | 1457 | 1457 | 1457 | 8006 |
| 552 | 20250210 | 100600 | 1414750985 | 1457 | 1454 | 1457 | 1453 | 5765 |
| 553 | 20250210 | 100500 | 1406373901 | 1454 | 1454 | 1454 | 1454 | 3405 |
| 554 | 20250210 | 100400 | 1401423031 | 1454 | 1460 | 1460 | 1454 | 12472 |
| 555 | 20250210 | 100300 | 1383255634 | 1460 | 1456 | 1460 | 1455 | 2494 |
| 556 | 20250210 | 100200 | 1379621375 | 1456 | 1456 | 1456 | 1455 | 784 |
| 557 | 20250210 | 100100 | 1378479971 | 1457 | 1457 | 1457 | 1455 | 492 |
| 558 | 20250210 | 100000 | 1377763607 | 1457 | 1457 | 1457 | 1455 | 1663 |
| 559 | 20250210 | 095900 | 1375343838 | 1457 | 1457 | 1457 | 1456 | 1418 |
| 560 | 20250210 | 095800 | 1373278229 | 1457 | 1452 | 1457 | 1452 | 336 |
| 561 | 20250210 | 095700 | 1372790111 | 1454 | 1456 | 1457 | 1452 | 11718 |
| 562 | 20250210 | 095600 | 1355749601 | 1460 | 1460 | 1460 | 1455 | 6324 |
| 563 | 20250210 | 095500 | 1346537769 | 1460 | 1457 | 1464 | 1455 | 4420 |
| 564 | 20250210 | 095400 | 1340102464 | 1465 | 1460 | 1465 | 1460 | 577 |
| 565 | 20250210 | 095300 | 1339260020 | 1466 | 1466 | 1466 | 1460 | 6672 |
| 566 | 20250210 | 095200 | 1329517331 | 1460 | 1458 | 1464 | 1455 | 9858 |
| 567 | 20250210 | 095100 | 1315125765 | 1455 | 1457 | 1460 | 1455 | 3159 |
| 568 | 20250210 | 095000 | 1310522117 | 1460 | 1460 | 1460 | 1456 | 2179 |
| 569 | 20250210 | 094900 | 1307344569 | 1460 | 1460 | 1460 | 1458 | 4902 |
| 570 | 20250210 | 094800 | 1300191825 | 1460 | 1460 | 1467 | 1458 | 2696 |
| 571 | 20250210 | 094700 | 1296255653 | 1458 | 1463 | 1463 | 1456 | 9282 |
| 572 | 20250210 | 094600 | 1282696485 | 1468 | 1470 | 1470 | 1463 | 2726 |
| 573 | 20250210 | 094500 | 1278692777 | 1470 | 1474 | 1474 | 1464 | 22690 |
| 574 | 20250210 | 094400 | 1245360258 | 1470 | 1469 | 1474 | 1469 | 7755 |
| 575 | 20250210 | 094300 | 1233945943 | 1468 | 1466 | 1468 | 1463 | 1599 |
| 576 | 20250210 | 094200 | 1231601329 | 1466 | 1461 | 1467 | 1460 | 14435 |
| 577 | 20250210 | 094100 | 1210494255 | 1467 | 1464 | 1467 | 1459 | 12781 |
| 578 | 20250210 | 094000 | 1191809559 | 1467 | 1467 | 1467 | 1464 | 5656 |
| 579 | 20250210 | 093900 | 1183522698 | 1468 | 1471 | 1472 | 1466 | 6247 |
| 580 | 20250210 | 093800 | 1174345874 | 1469 | 1468 | 1471 | 1468 | 2514 |
| 581 | 20250210 | 093700 | 1170654040 | 1472 | 1463 | 1474 | 1463 | 16528 |
| 582 | 20250210 | 093600 | 1146343215 | 1456 | 1456 | 1464 | 1455 | 4717 |
| 583 | 20250210 | 093500 | 1139466819 | 1455 | 1464 | 1464 | 1455 | 4338 |
| 584 | 20250210 | 093400 | 1133123994 | 1464 | 1450 | 1464 | 1449 | 76910 |
| 585 | 20250210 | 093300 | 1021441362 | 1449 | 1452 | 1455 | 1449 | 9468 |
| 586 | 20250210 | 093200 | 1007703673 | 1452 | 1457 | 1460 | 1452 | 16545 |
| 587 | 20250210 | 093100 | 983637309 | 1460 | 1455 | 1460 | 1454 | 6239 |
| 588 | 20250210 | 093000 | 974533257 | 1455 | 1461 | 1461 | 1453 | 9557 |
| 589 | 20250210 | 092900 | 960578341 | 1461 | 1455 | 1461 | 1449 | 20095 |
| 590 | 20250210 | 092800 | 931274410 | 1452 | 1456 | 1461 | 1452 | 10155 |
| 591 | 20250210 | 092700 | 916511744 | 1461 | 1455 | 1462 | 1453 | 3743 |
| 592 | 20250210 | 092600 | 911069137 | 1455 | 1462 | 1462 | 1455 | 3838 |
| 593 | 20250210 | 092500 | 905466603 | 1462 | 1470 | 1471 | 1462 | 8125 |
| 594 | 20250210 | 092400 | 893552215 | 1470 | 1471 | 1471 | 1467 | 4839 |
| 595 | 20250210 | 092300 | 886444672 | 1471 | 1466 | 1471 | 1466 | 5177 |
| 596 | 20250210 | 092200 | 878843010 | 1467 | 1459 | 1467 | 1459 | 9258 |
| 597 | 20250210 | 092100 | 865303478 | 1458 | 1452 | 1458 | 1450 | 6419 |
| 598 | 20250210 | 092000 | 855981899 | 1452 | 1451 | 1452 | 1450 | 3348 |
| 599 | 20250210 | 091900 | 851124822 | 1451 | 1446 | 1451 | 1443 | 9937 |
| 600 | 20250210 | 091800 | 836764218 | 1446 | 1445 | 1450 | 1443 | 8057 |
| 601 | 20250210 | 091700 | 825111571 | 1443 | 1450 | 1450 | 1443 | 2095 |
| 602 | 20250210 | 091600 | 822083095 | 1450 | 1440 | 1450 | 1440 | 7299 |
| 603 | 20250210 | 091500 | 811569720 | 1440 | 1458 | 1458 | 1440 | 26978 |
| 604 | 20250210 | 091400 | 772456886 | 1459 | 1459 | 1460 | 1458 | 1050 |
| 605 | 20250210 | 091300 | 770925931 | 1459 | 1457 | 1462 | 1453 | 9102 |
| 606 | 20250210 | 091200 | 757678425 | 1457 | 1460 | 1460 | 1453 | 3884 |
| 607 | 20250210 | 091100 | 752021498 | 1460 | 1460 | 1463 | 1454 | 7274 |
| 608 | 20250210 | 091000 | 741410870 | 1460 | 1476 | 1477 | 1460 | 27683 |
| 609 | 20250210 | 090900 | 700709974 | 1480 | 1478 | 1484 | 1475 | 34153 |
| 610 | 20250210 | 090800 | 650205433 | 1477 | 1475 | 1481 | 1470 | 35032 |
| 611 | 20250210 | 090700 | 598424751 | 1476 | 1438 | 1476 | 1438 | 53968 |
| 612 | 20250210 | 090600 | 519497804 | 1446 | 1443 | 1448 | 1435 | 29232 |
| 613 | 20250210 | 090500 | 477405956 | 1443 | 1455 | 1455 | 1435 | 31930 |
| 614 | 20250210 | 090400 | 431430636 | 1455 | 1448 | 1462 | 1446 | 82353 |
| 615 | 20250210 | 090300 | 311736790 | 1440 | 1438 | 1451 | 1432 | 39171 |
| 616 | 20250210 | 090200 | 255348741 | 1438 | 1445 | 1445 | 1432 | 49631 |
| 617 | 20250210 | 090100 | 183976974 | 1448 | 1452 | 1452 | 1441 | 36131 |
| 618 | 20250210 | 090000 | 131765825 | 1442 | 1439 | 1453 | 1437 | 75672 |