30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250224 | 191600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 14144 |
| 3 | 20250224 | 191500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 4 | 20250224 | 191400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 5 | 20250224 | 191300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 6 | 20250224 | 191200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 7 | 20250224 | 191100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 8 | 20250224 | 191000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 9 | 20250224 | 190900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 10 | 20250224 | 190800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 11 | 20250224 | 190700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 12 | 20250224 | 190600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 13 | 20250224 | 190500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 14 | 20250224 | 190400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 15 | 20250224 | 190300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 16 | 20250224 | 190200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 17 | 20250224 | 190100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 18 | 20250224 | 190000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 19 | 20250224 | 185900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 20 | 20250224 | 185800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 21 | 20250224 | 185700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 22 | 20250224 | 185600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 23 | 20250224 | 185500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 24 | 20250224 | 185400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 25 | 20250224 | 185300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 26 | 20250224 | 185200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 27 | 20250224 | 185100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 28 | 20250224 | 185000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 29 | 20250224 | 184900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 30 | 20250224 | 184800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 31 | 20250224 | 184700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 32 | 20250224 | 184600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 14144 |
| 33 | 20250224 | 184500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 34 | 20250224 | 184400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 35 | 20250224 | 184300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 36 | 20250224 | 184200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 37 | 20250224 | 184100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 38 | 20250224 | 184000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 39 | 20250224 | 183900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 40 | 20250224 | 183800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 41 | 20250224 | 183700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 42 | 20250224 | 183600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 43 | 20250224 | 183500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 44 | 20250224 | 183400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 45 | 20250224 | 183300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 46 | 20250224 | 183200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 47 | 20250224 | 183100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 48 | 20250224 | 183000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 49 | 20250224 | 182900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 50 | 20250224 | 182800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 51 | 20250224 | 182700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 52 | 20250224 | 182600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 53 | 20250224 | 182500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 54 | 20250224 | 182400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 55 | 20250224 | 182300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 56 | 20250224 | 182200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 57 | 20250224 | 182100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 58 | 20250224 | 182000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 59 | 20250224 | 181900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 60 | 20250224 | 181800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 61 | 20250224 | 181700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 62 | 20250224 | 181600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 14144 |
| 63 | 20250224 | 181500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 64 | 20250224 | 181400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 65 | 20250224 | 181300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 66 | 20250224 | 181200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 67 | 20250224 | 181100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 68 | 20250224 | 181000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 69 | 20250224 | 180900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 70 | 20250224 | 180800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 71 | 20250224 | 180700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 72 | 20250224 | 180600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 73 | 20250224 | 180500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 74 | 20250224 | 180400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 75 | 20250224 | 180300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 76 | 20250224 | 180200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 77 | 20250224 | 180100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 78 | 20250224 | 180000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 79 | 20250224 | 175900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 80 | 20250224 | 175800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 81 | 20250224 | 175700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 82 | 20250224 | 175600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 83 | 20250224 | 175500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 84 | 20250224 | 175400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 85 | 20250224 | 175300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 86 | 20250224 | 175200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 87 | 20250224 | 175100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 88 | 20250224 | 175000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 89 | 20250224 | 174900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 90 | 20250224 | 174800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 91 | 20250224 | 174700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 92 | 20250224 | 174600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 14144 |
| 93 | 20250224 | 174500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 94 | 20250224 | 174400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 95 | 20250224 | 174300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 96 | 20250224 | 174200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 97 | 20250224 | 174100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 98 | 20250224 | 174000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 99 | 20250224 | 173900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 100 | 20250224 | 173800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 101 | 20250224 | 173700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 102 | 20250224 | 173600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 103 | 20250224 | 173500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 104 | 20250224 | 173400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 105 | 20250224 | 173300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 106 | 20250224 | 173200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 107 | 20250224 | 173100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 108 | 20250224 | 173000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 109 | 20250224 | 172900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 110 | 20250224 | 172800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 111 | 20250224 | 172700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 112 | 20250224 | 172600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 113 | 20250224 | 172500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 114 | 20250224 | 172400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 115 | 20250224 | 172300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 116 | 20250224 | 172200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 117 | 20250224 | 172100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 118 | 20250224 | 172000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 119 | 20250224 | 171900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 120 | 20250224 | 171800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 121 | 20250224 | 171700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 122 | 20250224 | 171600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 14144 |
| 123 | 20250224 | 171500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 124 | 20250224 | 171400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 125 | 20250224 | 171300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 126 | 20250224 | 171200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 127 | 20250224 | 171100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 128 | 20250224 | 171000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 129 | 20250224 | 170900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 130 | 20250224 | 170800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 131 | 20250224 | 170700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 132 | 20250224 | 170600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 133 | 20250224 | 170500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 134 | 20250224 | 170400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 135 | 20250224 | 170300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 136 | 20250224 | 170200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 137 | 20250224 | 170100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 138 | 20250224 | 170000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 139 | 20250224 | 165900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 140 | 20250224 | 165800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 141 | 20250224 | 165700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 142 | 20250224 | 165600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 143 | 20250224 | 165500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 144 | 20250224 | 165400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 145 | 20250224 | 165300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 146 | 20250224 | 165200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 147 | 20250224 | 165100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 148 | 20250224 | 165000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 149 | 20250224 | 164900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 150 | 20250224 | 164800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 151 | 20250224 | 164700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 152 | 20250224 | 164600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 14144 |
| 153 | 20250224 | 164500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 154 | 20250224 | 164400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 155 | 20250224 | 164300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 156 | 20250224 | 164200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 157 | 20250224 | 164100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 158 | 20250224 | 164000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 159 | 20250224 | 163900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 160 | 20250224 | 163800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 161 | 20250224 | 163700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 162 | 20250224 | 163600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 163 | 20250224 | 163500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 164 | 20250224 | 163400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 165 | 20250224 | 163300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 166 | 20250224 | 163200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 167 | 20250224 | 163100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 168 | 20250224 | 163000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 169 | 20250224 | 162900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 170 | 20250224 | 162800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 171 | 20250224 | 162700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 172 | 20250224 | 162600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 173 | 20250224 | 162500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 174 | 20250224 | 162400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 175 | 20250224 | 162300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 176 | 20250224 | 162200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 177 | 20250224 | 162100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 178 | 20250224 | 162000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 179 | 20250224 | 161900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 180 | 20250224 | 161800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 181 | 20250224 | 161700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 182 | 20250224 | 161600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 14144 |
| 183 | 20250224 | 161500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 184 | 20250224 | 161400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 185 | 20250224 | 161300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 186 | 20250224 | 161200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 187 | 20250224 | 161100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 188 | 20250224 | 161000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 189 | 20250224 | 160900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 190 | 20250224 | 160800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 191 | 20250224 | 160700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 192 | 20250224 | 160600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 193 | 20250224 | 160500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 194 | 20250224 | 160400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 195 | 20250224 | 160300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 196 | 20250224 | 160200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 197 | 20250224 | 160100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 198 | 20250224 | 160000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 199 | 20250224 | 155900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 200 | 20250224 | 155800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 201 | 20250224 | 155700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 202 | 20250224 | 155600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 203 | 20250224 | 155500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 204 | 20250224 | 155400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 205 | 20250224 | 155300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 206 | 20250224 | 155200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 207 | 20250224 | 155100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 208 | 20250224 | 155000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 209 | 20250224 | 154900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 210 | 20250224 | 154800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 211 | 20250224 | 154700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 212 | 20250224 | 154600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 14144 |
| 213 | 20250224 | 154500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 214 | 20250224 | 154400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 215 | 20250224 | 154300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 216 | 20250224 | 154200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 217 | 20250224 | 154100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 218 | 20250224 | 154000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 219 | 20250224 | 153900 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 220 | 20250224 | 153800 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 221 | 20250224 | 153700 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 222 | 20250224 | 153600 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 223 | 20250224 | 153500 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 224 | 20250224 | 153400 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 225 | 20250224 | 153300 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 226 | 20250224 | 153200 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 227 | 20250224 | 153100 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 0 |
| 228 | 20250224 | 153000 | 2332549364 | 1367 | 1367 | 1367 | 1367 | 14144 |
| 229 | 20250224 | 152900 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 230 | 20250224 | 152800 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 231 | 20250224 | 152700 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 232 | 20250224 | 152600 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 233 | 20250224 | 152500 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 234 | 20250224 | 152400 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 235 | 20250224 | 152300 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 236 | 20250224 | 152200 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 237 | 20250224 | 152100 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 238 | 20250224 | 152000 | 2313214516 | 1372 | 1372 | 1372 | 1372 | 0 |
| 239 | 20250224 | 151900 | 2313214516 | 1372 | 1370 | 1372 | 1370 | 1236 |
| 240 | 20250224 | 151800 | 2311520672 | 1370 | 1370 | 1370 | 1370 | 2232 |
| 241 | 20250224 | 151700 | 2308462832 | 1372 | 1372 | 1372 | 1372 | 4 |
| 242 | 20250224 | 151600 | 2308457344 | 1370 | 1370 | 1370 | 1369 | 369 |
| 243 | 20250224 | 151500 | 2307951816 | 1370 | 1369 | 1370 | 1369 | 3078 |
| 244 | 20250224 | 151400 | 2303735654 | 1369 | 1372 | 1372 | 1369 | 3490 |
| 245 | 20250224 | 151300 | 2298952354 | 1372 | 1375 | 1375 | 1372 | 2204 |
| 246 | 20250224 | 151200 | 2295926260 | 1375 | 1375 | 1375 | 1375 | 394 |
| 247 | 20250224 | 151100 | 2295384510 | 1375 | 1376 | 1376 | 1375 | 378 |
| 248 | 20250224 | 151000 | 2294864682 | 1377 | 1377 | 1377 | 1377 | 81 |
| 249 | 20250224 | 150900 | 2294753145 | 1378 | 1377 | 1378 | 1377 | 629 |
| 250 | 20250224 | 150800 | 2293886385 | 1378 | 1378 | 1378 | 1378 | 1425 |
| 251 | 20250224 | 150700 | 2291922735 | 1378 | 1379 | 1379 | 1378 | 1996 |
| 252 | 20250224 | 150600 | 2289170351 | 1379 | 1379 | 1379 | 1379 | 2899 |
| 253 | 20250224 | 150500 | 2285172630 | 1379 | 1379 | 1379 | 1379 | 2 |
| 254 | 20250224 | 150400 | 2285169872 | 1374 | 1374 | 1374 | 1374 | 400 |
| 255 | 20250224 | 150300 | 2284620272 | 1373 | 1374 | 1374 | 1373 | 3603 |
| 256 | 20250224 | 150200 | 2279671855 | 1375 | 1375 | 1375 | 1374 | 8896 |
| 257 | 20250224 | 150100 | 2267439864 | 1382 | 1382 | 1382 | 1382 | 5144 |
| 258 | 20250224 | 150000 | 2260330856 | 1382 | 1382 | 1382 | 1382 | 3957 |
| 259 | 20250224 | 145900 | 2254862282 | 1382 | 1376 | 1382 | 1376 | 34707 |
| 260 | 20250224 | 145800 | 2206908716 | 1376 | 1376 | 1381 | 1376 | 52 |
| 261 | 20250224 | 145700 | 2206837139 | 1374 | 1376 | 1376 | 1374 | 23 |
| 262 | 20250224 | 145600 | 2206805515 | 1386 | 1372 | 1386 | 1372 | 5144 |
| 263 | 20250224 | 145500 | 2199717793 | 1372 | 1376 | 1376 | 1372 | 105 |
| 264 | 20250224 | 145400 | 2199573433 | 1373 | 1375 | 1375 | 1373 | 1100 |
| 265 | 20250224 | 145300 | 2198062535 | 1376 | 1375 | 1376 | 1375 | 2 |
| 266 | 20250224 | 145200 | 2198059784 | 1376 | 1376 | 1376 | 1376 | 0 |
| 267 | 20250224 | 145100 | 2198059784 | 1376 | 1372 | 1376 | 1372 | 291 |
| 268 | 20250224 | 145000 | 2197660524 | 1372 | 1372 | 1372 | 1372 | 1 |
| 269 | 20250224 | 144900 | 2197659152 | 1372 | 1376 | 1376 | 1372 | 39 |
| 270 | 20250224 | 144800 | 2197605549 | 1371 | 1371 | 1371 | 1371 | 0 |
| 271 | 20250224 | 144700 | 2197605549 | 1371 | 1371 | 1371 | 1371 | 1000 |
| 272 | 20250224 | 144600 | 2196234549 | 1371 | 1371 | 1371 | 1371 | 0 |
| 273 | 20250224 | 144500 | 2196234549 | 1371 | 1371 | 1371 | 1371 | 1348 |
| 274 | 20250224 | 144400 | 2194386441 | 1371 | 1373 | 1373 | 1371 | 804 |
| 275 | 20250224 | 144300 | 2193283923 | 1372 | 1372 | 1372 | 1372 | 0 |
| 276 | 20250224 | 144200 | 2193283923 | 1372 | 1372 | 1372 | 1372 | 0 |
| 277 | 20250224 | 144100 | 2193283923 | 1372 | 1372 | 1372 | 1372 | 332 |
| 278 | 20250224 | 144000 | 2192828419 | 1372 | 1374 | 1374 | 1372 | 13068 |
| 279 | 20250224 | 143900 | 2174894175 | 1374 | 1374 | 1374 | 1373 | 1523 |
| 280 | 20250224 | 143800 | 2172802869 | 1373 | 1373 | 1374 | 1373 | 614 |
| 281 | 20250224 | 143700 | 2171959837 | 1373 | 1373 | 1373 | 1373 | 0 |
| 282 | 20250224 | 143600 | 2171959837 | 1373 | 1373 | 1373 | 1373 | 200 |
| 283 | 20250224 | 143500 | 2171685237 | 1374 | 1374 | 1374 | 1374 | 263 |
| 284 | 20250224 | 143400 | 2171323875 | 1374 | 1374 | 1374 | 1373 | 789 |
| 285 | 20250224 | 143300 | 2170240319 | 1374 | 1376 | 1376 | 1373 | 277 |
| 286 | 20250224 | 143200 | 2169859657 | 1374 | 1374 | 1374 | 1374 | 429 |
| 287 | 20250224 | 143100 | 2169270211 | 1374 | 1373 | 1374 | 1373 | 1140 |
| 288 | 20250224 | 143000 | 2167704263 | 1374 | 1375 | 1375 | 1374 | 244 |
| 289 | 20250224 | 142900 | 2167369006 | 1375 | 1375 | 1375 | 1375 | 62 |
| 290 | 20250224 | 142800 | 2167283756 | 1375 | 1375 | 1375 | 1375 | 448 |
| 291 | 20250224 | 142700 | 2166667756 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20250224 | 142600 | 2166667756 | 1375 | 1375 | 1375 | 1375 | 300 |
| 293 | 20250224 | 142500 | 2166255256 | 1376 | 1377 | 1377 | 1376 | 309 |
| 294 | 20250224 | 142400 | 2165830063 | 1378 | 1378 | 1378 | 1378 | 10 |
| 295 | 20250224 | 142300 | 2165816283 | 1385 | 1385 | 1385 | 1385 | 1 |
| 296 | 20250224 | 142200 | 2165814898 | 1380 | 1377 | 1388 | 1377 | 788 |
| 297 | 20250224 | 142100 | 2164726560 | 1375 | 1374 | 1375 | 1374 | 2413 |
| 298 | 20250224 | 142000 | 2161409687 | 1375 | 1375 | 1375 | 1375 | 445 |
| 299 | 20250224 | 141900 | 2160797812 | 1372 | 1372 | 1372 | 1372 | 0 |
| 300 | 20250224 | 141800 | 2160797812 | 1372 | 1372 | 1372 | 1372 | 59 |
| 301 | 20250224 | 141700 | 2160716864 | 1372 | 1372 | 1372 | 1372 | 401 |
| 302 | 20250224 | 141600 | 2160166692 | 1371 | 1371 | 1371 | 1371 | 0 |
| 303 | 20250224 | 141500 | 2160166692 | 1371 | 1371 | 1371 | 1371 | 0 |
| 304 | 20250224 | 141400 | 2160166692 | 1371 | 1371 | 1371 | 1371 | 0 |
| 305 | 20250224 | 141300 | 2160166692 | 1371 | 1371 | 1371 | 1371 | 215 |
| 306 | 20250224 | 141200 | 2159871927 | 1371 | 1372 | 1372 | 1371 | 18 |
| 307 | 20250224 | 141100 | 2159847247 | 1373 | 1373 | 1373 | 1373 | 0 |
| 308 | 20250224 | 141000 | 2159847247 | 1373 | 1372 | 1373 | 1372 | 2194 |
| 309 | 20250224 | 140900 | 2156835248 | 1372 | 1372 | 1372 | 1372 | 0 |
| 310 | 20250224 | 140800 | 2156835248 | 1372 | 1374 | 1374 | 1372 | 3008 |
| 311 | 20250224 | 140700 | 2152704464 | 1374 | 1376 | 1376 | 1374 | 452 |
| 312 | 20250224 | 140600 | 2152083023 | 1376 | 1376 | 1376 | 1376 | 50 |
| 313 | 20250224 | 140500 | 2152014223 | 1376 | 1377 | 1377 | 1376 | 17 |
| 314 | 20250224 | 140400 | 2151990830 | 1377 | 1377 | 1377 | 1377 | 51 |
| 315 | 20250224 | 140300 | 2151920603 | 1377 | 1381 | 1381 | 1377 | 17 |
| 316 | 20250224 | 140200 | 2151897190 | 1381 | 1381 | 1381 | 1381 | 2 |
| 317 | 20250224 | 140100 | 2151894428 | 1375 | 1375 | 1375 | 1375 | 0 |
| 318 | 20250224 | 140000 | 2151894428 | 1375 | 1375 | 1375 | 1375 | 2997 |
| 319 | 20250224 | 135900 | 2147773553 | 1375 | 1375 | 1375 | 1375 | 211 |
| 320 | 20250224 | 135800 | 2147483428 | 1376 | 1376 | 1376 | 1376 | 1160 |
| 321 | 20250224 | 135700 | 2145887268 | 1376 | 1376 | 1376 | 1376 | 0 |
| 322 | 20250224 | 135600 | 2145887268 | 1376 | 1385 | 1385 | 1376 | 9015 |
| 323 | 20250224 | 135500 | 2133479341 | 1379 | 1374 | 1390 | 1374 | 9801 |
| 324 | 20250224 | 135400 | 2119889308 | 1374 | 1374 | 1374 | 1374 | 2477 |
| 325 | 20250224 | 135300 | 2116485910 | 1375 | 1375 | 1375 | 1375 | 210 |
| 326 | 20250224 | 135200 | 2116197160 | 1377 | 1377 | 1377 | 1377 | 0 |
| 327 | 20250224 | 135100 | 2116197160 | 1377 | 1377 | 1377 | 1377 | 2 |
| 328 | 20250224 | 135000 | 2116194406 | 1375 | 1375 | 1375 | 1375 | 1187 |
| 329 | 20250224 | 134900 | 2114562281 | 1375 | 1375 | 1375 | 1375 | 458 |
| 330 | 20250224 | 134800 | 2113932531 | 1375 | 1375 | 1375 | 1375 | 1980 |
| 331 | 20250224 | 134700 | 2111210031 | 1375 | 1375 | 1375 | 1375 | 16 |
| 332 | 20250224 | 134600 | 2111188031 | 1379 | 1379 | 1379 | 1379 | 0 |
| 333 | 20250224 | 134500 | 2111188031 | 1379 | 1379 | 1379 | 1379 | 0 |
| 334 | 20250224 | 134400 | 2111188031 | 1379 | 1379 | 1379 | 1379 | 0 |
| 335 | 20250224 | 134300 | 2111188031 | 1379 | 1379 | 1379 | 1379 | 109 |
| 336 | 20250224 | 134200 | 2111037720 | 1374 | 1374 | 1374 | 1374 | 27 |
| 337 | 20250224 | 134100 | 2111000622 | 1379 | 1379 | 1379 | 1379 | 100 |
| 338 | 20250224 | 134000 | 2110862722 | 1375 | 1375 | 1375 | 1375 | 17 |
| 339 | 20250224 | 133900 | 2110839347 | 1375 | 1375 | 1375 | 1375 | 683 |
| 340 | 20250224 | 133800 | 2109900222 | 1375 | 1375 | 1375 | 1375 | 56 |
| 341 | 20250224 | 133700 | 2109823222 | 1374 | 1378 | 1378 | 1374 | 1845 |
| 342 | 20250224 | 133600 | 2107287290 | 1378 | 1378 | 1378 | 1378 | 0 |
| 343 | 20250224 | 133500 | 2107287290 | 1378 | 1378 | 1378 | 1378 | 5 |
| 344 | 20250224 | 133400 | 2107280400 | 1378 | 1378 | 1378 | 1378 | 0 |
| 345 | 20250224 | 133300 | 2107280400 | 1378 | 1378 | 1378 | 1378 | 67 |
| 346 | 20250224 | 133200 | 2107188074 | 1378 | 1379 | 1379 | 1378 | 21 |
| 347 | 20250224 | 133100 | 2107159125 | 1380 | 1380 | 1380 | 1380 | 0 |
| 348 | 20250224 | 133000 | 2107159125 | 1380 | 1380 | 1380 | 1380 | 2 |
| 349 | 20250224 | 132900 | 2107156365 | 1380 | 1377 | 1380 | 1375 | 6315 |
| 350 | 20250224 | 132800 | 2098465648 | 1380 | 1378 | 1380 | 1378 | 965 |
| 351 | 20250224 | 132700 | 2097134842 | 1378 | 1378 | 1378 | 1378 | 10 |
| 352 | 20250224 | 132600 | 2097121062 | 1378 | 1378 | 1378 | 1378 | 0 |
| 353 | 20250224 | 132500 | 2097121062 | 1378 | 1379 | 1379 | 1378 | 3867 |
| 354 | 20250224 | 132400 | 2091789317 | 1380 | 1383 | 1383 | 1380 | 6300 |
| 355 | 20250224 | 132300 | 2083092589 | 1382 | 1383 | 1383 | 1382 | 1686 |
| 356 | 20250224 | 132200 | 2080762527 | 1384 | 1384 | 1384 | 1382 | 776 |
| 357 | 20250224 | 132100 | 2079689926 | 1384 | 1385 | 1385 | 1384 | 57 |
| 358 | 20250224 | 132000 | 2079610995 | 1386 | 1388 | 1388 | 1386 | 3328 |
| 359 | 20250224 | 131900 | 2074995108 | 1388 | 1389 | 1389 | 1388 | 100 |
| 360 | 20250224 | 131800 | 2074856258 | 1390 | 1390 | 1390 | 1390 | 0 |
| 361 | 20250224 | 131700 | 2074856258 | 1390 | 1387 | 1390 | 1387 | 850 |
| 362 | 20250224 | 131600 | 2073677128 | 1388 | 1393 | 1397 | 1388 | 11175 |
| 363 | 20250224 | 131500 | 2058099779 | 1388 | 1387 | 1388 | 1387 | 120 |
| 364 | 20250224 | 131400 | 2057933239 | 1387 | 1387 | 1395 | 1387 | 4569 |
| 365 | 20250224 | 131300 | 2051584295 | 1387 | 1388 | 1388 | 1386 | 1508 |
| 366 | 20250224 | 131200 | 2049492366 | 1388 | 1387 | 1388 | 1387 | 1384 |
| 367 | 20250224 | 131100 | 2047572005 | 1380 | 1380 | 1380 | 1380 | 0 |
| 368 | 20250224 | 131000 | 2047572005 | 1380 | 1380 | 1380 | 1380 | 0 |
| 369 | 20250224 | 130900 | 2047572005 | 1380 | 1380 | 1380 | 1380 | 890 |
| 370 | 20250224 | 130800 | 2046343805 | 1380 | 1388 | 1388 | 1380 | 1218 |
| 371 | 20250224 | 130700 | 2044653285 | 1388 | 1387 | 1389 | 1386 | 1167 |
| 372 | 20250224 | 130600 | 2043033163 | 1386 | 1376 | 1386 | 1371 | 3626 |
| 373 | 20250224 | 130500 | 2038021449 | 1376 | 1376 | 1376 | 1376 | 8 |
| 374 | 20250224 | 130400 | 2038010441 | 1376 | 1368 | 1376 | 1365 | 1251 |
| 375 | 20250224 | 130300 | 2036299592 | 1367 | 1383 | 1383 | 1367 | 6654 |
| 376 | 20250224 | 130200 | 2027158925 | 1382 | 1370 | 1396 | 1370 | 30858 |
| 377 | 20250224 | 130100 | 1984495969 | 1370 | 1370 | 1370 | 1370 | 0 |
| 378 | 20250224 | 130000 | 1984495969 | 1370 | 1370 | 1370 | 1370 | 100 |
| 379 | 20250224 | 125900 | 1984358969 | 1367 | 1370 | 1370 | 1367 | 728 |
| 380 | 20250224 | 125800 | 1983363159 | 1370 | 1370 | 1371 | 1370 | 510 |
| 381 | 20250224 | 125700 | 1982664001 | 1370 | 1370 | 1370 | 1370 | 0 |
| 382 | 20250224 | 125600 | 1982664001 | 1370 | 1370 | 1370 | 1370 | 11 |
| 383 | 20250224 | 125500 | 1982648931 | 1368 | 1368 | 1368 | 1368 | 343 |
| 384 | 20250224 | 125400 | 1982179707 | 1368 | 1368 | 1368 | 1368 | 697 |
| 385 | 20250224 | 125300 | 1981226211 | 1368 | 1368 | 1368 | 1368 | 0 |
| 386 | 20250224 | 125200 | 1981226211 | 1368 | 1370 | 1371 | 1368 | 600 |
| 387 | 20250224 | 125100 | 1980404311 | 1368 | 1369 | 1369 | 1368 | 723 |
| 388 | 20250224 | 125000 | 1979414745 | 1369 | 1369 | 1369 | 1369 | 208 |
| 389 | 20250224 | 124900 | 1979129993 | 1371 | 1371 | 1371 | 1371 | 805 |
| 390 | 20250224 | 124800 | 1978026338 | 1371 | 1370 | 1371 | 1370 | 2375 |
| 391 | 20250224 | 124700 | 1974770765 | 1368 | 1368 | 1368 | 1368 | 1 |
| 392 | 20250224 | 124600 | 1974769397 | 1368 | 1369 | 1369 | 1368 | 762 |
| 393 | 20250224 | 124500 | 1973726251 | 1369 | 1369 | 1369 | 1369 | 73 |
| 394 | 20250224 | 124400 | 1973626314 | 1368 | 1368 | 1368 | 1368 | 120 |
| 395 | 20250224 | 124300 | 1973462154 | 1368 | 1368 | 1368 | 1368 | 120 |
| 396 | 20250224 | 124200 | 1973297994 | 1368 | 1369 | 1369 | 1368 | 1070 |
| 397 | 20250224 | 124100 | 1971834164 | 1370 | 1370 | 1370 | 1370 | 6 |
| 398 | 20250224 | 124000 | 1971825944 | 1369 | 1370 | 1370 | 1369 | 205 |
| 399 | 20250224 | 123900 | 1971545169 | 1371 | 1372 | 1372 | 1371 | 22 |
| 400 | 20250224 | 123800 | 1971514987 | 1373 | 1373 | 1373 | 1373 | 2 |
| 401 | 20250224 | 123700 | 1971512241 | 1369 | 1371 | 1371 | 1369 | 1144 |
| 402 | 20250224 | 123600 | 1969945059 | 1376 | 1376 | 1376 | 1376 | 0 |
| 403 | 20250224 | 123500 | 1969945059 | 1376 | 1377 | 1377 | 1376 | 200 |
| 404 | 20250224 | 123400 | 1969669759 | 1370 | 1372 | 1372 | 1370 | 2513 |
| 405 | 20250224 | 123300 | 1966225253 | 1377 | 1377 | 1377 | 1377 | 10 |
| 406 | 20250224 | 123200 | 1966211483 | 1379 | 1374 | 1380 | 1374 | 900 |
| 407 | 20250224 | 123100 | 1964971303 | 1375 | 1378 | 1378 | 1375 | 4061 |
| 408 | 20250224 | 123000 | 1959378428 | 1378 | 1372 | 1379 | 1372 | 9710 |
| 409 | 20250224 | 122900 | 1946027343 | 1371 | 1369 | 1371 | 1369 | 4970 |
| 410 | 20250224 | 122800 | 1939218790 | 1370 | 1369 | 1370 | 1369 | 1381 |
| 411 | 20250224 | 122700 | 1937326860 | 1369 | 1369 | 1369 | 1369 | 902 |
| 412 | 20250224 | 122600 | 1936092022 | 1370 | 1368 | 1370 | 1368 | 6502 |
| 413 | 20250224 | 122500 | 1927190665 | 1369 | 1369 | 1369 | 1369 | 5000 |
| 414 | 20250224 | 122400 | 1920345665 | 1368 | 1368 | 1368 | 1368 | 0 |
| 415 | 20250224 | 122300 | 1920345665 | 1368 | 1364 | 1368 | 1364 | 7414 |
| 416 | 20250224 | 122200 | 1910224018 | 1363 | 1364 | 1364 | 1363 | 7183 |
| 417 | 20250224 | 122100 | 1900431606 | 1364 | 1364 | 1364 | 1364 | 5066 |
| 418 | 20250224 | 122000 | 1893521582 | 1364 | 1364 | 1365 | 1364 | 5006 |
| 419 | 20250224 | 121900 | 1886693395 | 1364 | 1356 | 1364 | 1356 | 7811 |
| 420 | 20250224 | 121800 | 1876053693 | 1355 | 1353 | 1356 | 1353 | 1106 |
| 421 | 20250224 | 121700 | 1874556363 | 1353 | 1355 | 1355 | 1353 | 1306 |
| 422 | 20250224 | 121600 | 1872787212 | 1355 | 1355 | 1355 | 1355 | 0 |
| 423 | 20250224 | 121500 | 1872787212 | 1355 | 1356 | 1356 | 1355 | 628 |
| 424 | 20250224 | 121400 | 1871936261 | 1355 | 1355 | 1356 | 1355 | 96 |
| 425 | 20250224 | 121300 | 1871806151 | 1356 | 1356 | 1356 | 1356 | 955 |
| 426 | 20250224 | 121200 | 1870511171 | 1357 | 1357 | 1357 | 1357 | 0 |
| 427 | 20250224 | 121100 | 1870511171 | 1357 | 1357 | 1357 | 1357 | 104 |
| 428 | 20250224 | 121000 | 1870370043 | 1357 | 1357 | 1357 | 1357 | 0 |
| 429 | 20250224 | 120900 | 1870370043 | 1357 | 1358 | 1358 | 1357 | 19 |
| 430 | 20250224 | 120800 | 1870344248 | 1358 | 1358 | 1358 | 1358 | 1 |
| 431 | 20250224 | 120700 | 1870342890 | 1359 | 1359 | 1359 | 1359 | 5 |
| 432 | 20250224 | 120600 | 1870336095 | 1360 | 1360 | 1360 | 1360 | 0 |
| 433 | 20250224 | 120500 | 1870336095 | 1360 | 1360 | 1360 | 1360 | 736 |
| 434 | 20250224 | 120400 | 1869335135 | 1360 | 1360 | 1360 | 1360 | 0 |
| 435 | 20250224 | 120300 | 1869335135 | 1360 | 1360 | 1360 | 1360 | 10 |
| 436 | 20250224 | 120200 | 1869321535 | 1356 | 1356 | 1356 | 1356 | 1120 |
| 437 | 20250224 | 120100 | 1867802815 | 1355 | 1357 | 1357 | 1355 | 1678 |
| 438 | 20250224 | 120000 | 1865527231 | 1361 | 1361 | 1361 | 1361 | 1 |
| 439 | 20250224 | 115900 | 1865525870 | 1357 | 1357 | 1357 | 1357 | 167 |
| 440 | 20250224 | 115800 | 1865299251 | 1360 | 1359 | 1360 | 1359 | 3000 |
| 441 | 20250224 | 115700 | 1861219573 | 1359 | 1359 | 1359 | 1359 | 0 |
| 442 | 20250224 | 115600 | 1861219573 | 1359 | 1357 | 1359 | 1357 | 352 |
| 443 | 20250224 | 115500 | 1860741828 | 1357 | 1357 | 1357 | 1357 | 0 |
| 444 | 20250224 | 115400 | 1860741828 | 1357 | 1355 | 1357 | 1355 | 844 |
| 445 | 20250224 | 115300 | 1859596724 | 1355 | 1355 | 1355 | 1355 | 0 |
| 446 | 20250224 | 115200 | 1859596724 | 1355 | 1355 | 1355 | 1355 | 42 |
| 447 | 20250224 | 115100 | 1859539814 | 1353 | 1354 | 1354 | 1353 | 735 |
| 448 | 20250224 | 115000 | 1858545358 | 1353 | 1353 | 1353 | 1353 | 58 |
| 449 | 20250224 | 114900 | 1858466884 | 1353 | 1353 | 1353 | 1353 | 8 |
| 450 | 20250224 | 114800 | 1858456060 | 1353 | 1353 | 1353 | 1353 | 398 |
| 451 | 20250224 | 114700 | 1857917566 | 1353 | 1353 | 1353 | 1353 | 0 |
| 452 | 20250224 | 114600 | 1857917566 | 1353 | 1353 | 1353 | 1353 | 3 |
| 453 | 20250224 | 114500 | 1857913507 | 1358 | 1358 | 1358 | 1358 | 47 |
| 454 | 20250224 | 114400 | 1857849681 | 1358 | 1358 | 1358 | 1358 | 0 |
| 455 | 20250224 | 114300 | 1857849681 | 1358 | 1358 | 1358 | 1358 | 100 |
| 456 | 20250224 | 114200 | 1857713881 | 1358 | 1358 | 1358 | 1358 | 2 |
| 457 | 20250224 | 114100 | 1857711165 | 1358 | 1358 | 1358 | 1358 | 0 |
| 458 | 20250224 | 114000 | 1857711165 | 1358 | 1358 | 1358 | 1358 | 0 |
| 459 | 20250224 | 113900 | 1857711165 | 1358 | 1355 | 1358 | 1355 | 1500 |
| 460 | 20250224 | 113800 | 1855675720 | 1352 | 1352 | 1352 | 1352 | 615 |
| 461 | 20250224 | 113700 | 1854844240 | 1352 | 1353 | 1353 | 1351 | 2002 |
| 462 | 20250224 | 113600 | 1852137245 | 1352 | 1352 | 1352 | 1352 | 0 |
| 463 | 20250224 | 113500 | 1852137245 | 1352 | 1352 | 1352 | 1352 | 1 |
| 464 | 20250224 | 113400 | 1852135893 | 1352 | 1353 | 1353 | 1352 | 186 |
| 465 | 20250224 | 113300 | 1851884330 | 1351 | 1351 | 1351 | 1351 | 0 |
| 466 | 20250224 | 113200 | 1851884330 | 1351 | 1355 | 1355 | 1351 | 10672 |
| 467 | 20250224 | 113100 | 1837447813 | 1355 | 1360 | 1360 | 1355 | 15000 |
| 468 | 20250224 | 113000 | 1817107348 | 1365 | 1362 | 1365 | 1362 | 10 |
| 469 | 20250224 | 112900 | 1817093719 | 1359 | 1359 | 1359 | 1359 | 5000 |
| 470 | 20250224 | 112800 | 1810298719 | 1359 | 1362 | 1362 | 1359 | 11500 |
| 471 | 20250224 | 112700 | 1794657820 | 1364 | 1364 | 1364 | 1364 | 189 |
| 472 | 20250224 | 112600 | 1794400024 | 1365 | 1365 | 1365 | 1365 | 2 |
| 473 | 20250224 | 112500 | 1794397294 | 1362 | 1367 | 1367 | 1362 | 10 |
| 474 | 20250224 | 112400 | 1794383644 | 1368 | 1365 | 1368 | 1365 | 1351 |
| 475 | 20250224 | 112300 | 1792539520 | 1368 | 1369 | 1369 | 1368 | 518 |
| 476 | 20250224 | 112200 | 1791830529 | 1365 | 1367 | 1369 | 1365 | 1184 |
| 477 | 20250224 | 112100 | 1790211670 | 1367 | 1367 | 1367 | 1367 | 25 |
| 478 | 20250224 | 112000 | 1790177495 | 1365 | 1366 | 1368 | 1365 | 2453 |
| 479 | 20250224 | 111900 | 1786826321 | 1365 | 1361 | 1366 | 1361 | 344 |
| 480 | 20250224 | 111800 | 1786356683 | 1360 | 1360 | 1360 | 1360 | 0 |
| 481 | 20250224 | 111700 | 1786356683 | 1360 | 1364 | 1365 | 1360 | 272 |
| 482 | 20250224 | 111600 | 1785985653 | 1360 | 1360 | 1360 | 1360 | 837 |
| 483 | 20250224 | 111500 | 1784847333 | 1359 | 1359 | 1359 | 1359 | 5 |
| 484 | 20250224 | 111400 | 1784840538 | 1359 | 1359 | 1359 | 1359 | 72 |
| 485 | 20250224 | 111300 | 1784742690 | 1361 | 1361 | 1361 | 1361 | 600 |
| 486 | 20250224 | 111200 | 1783926090 | 1359 | 1364 | 1364 | 1359 | 15000 |
| 487 | 20250224 | 111100 | 1763536870 | 1364 | 1360 | 1364 | 1360 | 1598 |
| 488 | 20250224 | 111000 | 1761358966 | 1360 | 1360 | 1360 | 1360 | 8377 |
| 489 | 20250224 | 110900 | 1749966246 | 1360 | 1360 | 1360 | 1360 | 171 |
| 490 | 20250224 | 110800 | 1749733686 | 1359 | 1359 | 1359 | 1359 | 0 |
| 491 | 20250224 | 110700 | 1749733686 | 1359 | 1359 | 1359 | 1359 | 896 |
| 492 | 20250224 | 110600 | 1748516022 | 1358 | 1358 | 1358 | 1358 | 375 |
| 493 | 20250224 | 110500 | 1748006772 | 1357 | 1359 | 1359 | 1357 | 503 |
| 494 | 20250224 | 110400 | 1747323201 | 1359 | 1359 | 1360 | 1359 | 153 |
| 495 | 20250224 | 110300 | 1747115273 | 1359 | 1359 | 1359 | 1359 | 0 |
| 496 | 20250224 | 110200 | 1747115273 | 1359 | 1359 | 1359 | 1359 | 838 |
| 497 | 20250224 | 110100 | 1745976431 | 1359 | 1359 | 1359 | 1359 | 0 |
| 498 | 20250224 | 110000 | 1745976431 | 1359 | 1354 | 1359 | 1354 | 3285 |
| 499 | 20250224 | 105900 | 1741528380 | 1354 | 1354 | 1354 | 1354 | 1888 |
| 500 | 20250224 | 105800 | 1738972028 | 1355 | 1356 | 1356 | 1355 | 5488 |
| 501 | 20250224 | 105700 | 1731533418 | 1357 | 1357 | 1357 | 1357 | 320 |
| 502 | 20250224 | 105600 | 1731099178 | 1357 | 1357 | 1357 | 1357 | 100 |
| 503 | 20250224 | 105500 | 1730963478 | 1359 | 1359 | 1359 | 1358 | 1769 |
| 504 | 20250224 | 105400 | 1728560447 | 1360 | 1360 | 1360 | 1360 | 75 |
| 505 | 20250224 | 105300 | 1728458447 | 1360 | 1360 | 1360 | 1360 | 10 |
| 506 | 20250224 | 105200 | 1728444847 | 1359 | 1359 | 1359 | 1359 | 681 |
| 507 | 20250224 | 105100 | 1727519368 | 1356 | 1356 | 1356 | 1356 | 0 |
| 508 | 20250224 | 105000 | 1727519368 | 1356 | 1356 | 1356 | 1356 | 812 |
| 509 | 20250224 | 104900 | 1726418296 | 1356 | 1356 | 1356 | 1356 | 3 |
| 510 | 20250224 | 104800 | 1726414228 | 1361 | 1357 | 1361 | 1356 | 914 |
| 511 | 20250224 | 104700 | 1725174663 | 1356 | 1356 | 1356 | 1356 | 13 |
| 512 | 20250224 | 104600 | 1725157035 | 1362 | 1357 | 1362 | 1356 | 69 |
| 513 | 20250224 | 104500 | 1725063357 | 1365 | 1358 | 1365 | 1356 | 382 |
| 514 | 20250224 | 104400 | 1724544602 | 1357 | 1355 | 1369 | 1354 | 473 |
| 515 | 20250224 | 104300 | 1723900710 | 1359 | 1355 | 1359 | 1355 | 2825 |
| 516 | 20250224 | 104200 | 1720069468 | 1356 | 1357 | 1357 | 1356 | 1998 |
| 517 | 20250224 | 104100 | 1717360160 | 1359 | 1356 | 1359 | 1356 | 297 |
| 518 | 20250224 | 104000 | 1716956915 | 1356 | 1356 | 1356 | 1356 | 5284 |
| 519 | 20250224 | 103900 | 1709791811 | 1355 | 1358 | 1358 | 1355 | 13333 |
| 520 | 20250224 | 103800 | 1691716007 | 1360 | 1360 | 1360 | 1360 | 7 |
| 521 | 20250224 | 103700 | 1691706487 | 1360 | 1360 | 1360 | 1360 | 527 |
| 522 | 20250224 | 103600 | 1690989767 | 1360 | 1362 | 1365 | 1359 | 12774 |
| 523 | 20250224 | 103500 | 1673614973 | 1362 | 1369 | 1369 | 1362 | 21260 |
| 524 | 20250224 | 103400 | 1644573367 | 1372 | 1372 | 1372 | 1372 | 183 |
| 525 | 20250224 | 103300 | 1644322291 | 1369 | 1369 | 1369 | 1369 | 1000 |
| 526 | 20250224 | 103200 | 1642953291 | 1369 | 1370 | 1370 | 1369 | 7654 |
| 527 | 20250224 | 103100 | 1632470018 | 1370 | 1370 | 1370 | 1370 | 0 |
| 528 | 20250224 | 103000 | 1632470018 | 1370 | 1372 | 1372 | 1370 | 6186 |
| 529 | 20250224 | 102900 | 1623993886 | 1373 | 1373 | 1373 | 1373 | 51 |
| 530 | 20250224 | 102800 | 1623923863 | 1374 | 1374 | 1374 | 1374 | 0 |
| 531 | 20250224 | 102700 | 1623923863 | 1374 | 1371 | 1374 | 1370 | 419 |
| 532 | 20250224 | 102600 | 1623349419 | 1370 | 1371 | 1371 | 1370 | 938 |
| 533 | 20250224 | 102500 | 1622064276 | 1371 | 1371 | 1371 | 1371 | 114 |
| 534 | 20250224 | 102400 | 1621907982 | 1371 | 1371 | 1371 | 1371 | 20 |
| 535 | 20250224 | 102300 | 1621880562 | 1371 | 1370 | 1372 | 1370 | 106 |
| 536 | 20250224 | 102200 | 1621735232 | 1370 | 1372 | 1372 | 1370 | 3747 |
| 537 | 20250224 | 102100 | 1616599725 | 1374 | 1374 | 1374 | 1374 | 20 |
| 538 | 20250224 | 102000 | 1616572245 | 1375 | 1375 | 1375 | 1375 | 0 |
| 539 | 20250224 | 101900 | 1616572245 | 1375 | 1372 | 1375 | 1372 | 1310 |
| 540 | 20250224 | 101800 | 1614774895 | 1371 | 1372 | 1372 | 1371 | 236 |
| 541 | 20250224 | 101700 | 1614451139 | 1371 | 1374 | 1374 | 1371 | 1968 |
| 542 | 20250224 | 101600 | 1611752840 | 1374 | 1374 | 1374 | 1371 | 4014 |
| 543 | 20250224 | 101500 | 1606243662 | 1373 | 1373 | 1373 | 1373 | 358 |
| 544 | 20250224 | 101400 | 1605752128 | 1372 | 1372 | 1372 | 1372 | 1 |
| 545 | 20250224 | 101300 | 1605750756 | 1372 | 1373 | 1373 | 1372 | 394 |
| 546 | 20250224 | 101200 | 1605209889 | 1374 | 1372 | 1374 | 1372 | 1307 |
| 547 | 20250224 | 101100 | 1603415571 | 1372 | 1371 | 1372 | 1371 | 617 |
| 548 | 20250224 | 101000 | 1602569048 | 1371 | 1371 | 1371 | 1371 | 144 |
| 549 | 20250224 | 100900 | 1602371624 | 1370 | 1371 | 1371 | 1370 | 1426 |
| 550 | 20250224 | 100800 | 1600416628 | 1370 | 1371 | 1371 | 1370 | 1379 |
| 551 | 20250224 | 100700 | 1598526526 | 1371 | 1374 | 1374 | 1370 | 30775 |
| 552 | 20250224 | 100600 | 1556343058 | 1370 | 1375 | 1375 | 1370 | 17815 |
| 553 | 20250224 | 100500 | 1531906325 | 1375 | 1376 | 1376 | 1375 | 4901 |
| 554 | 20250224 | 100400 | 1525165541 | 1377 | 1377 | 1377 | 1377 | 319 |
| 555 | 20250224 | 100300 | 1524726278 | 1377 | 1376 | 1377 | 1376 | 928 |
| 556 | 20250224 | 100200 | 1523448842 | 1376 | 1377 | 1377 | 1376 | 2540 |
| 557 | 20250224 | 100100 | 1519953773 | 1376 | 1377 | 1377 | 1376 | 3398 |
| 558 | 20250224 | 100000 | 1515278121 | 1377 | 1378 | 1378 | 1377 | 1395 |
| 559 | 20250224 | 095900 | 1513356931 | 1378 | 1377 | 1378 | 1376 | 7246 |
| 560 | 20250224 | 095800 | 1503381711 | 1378 | 1378 | 1378 | 1377 | 1690 |
| 561 | 20250224 | 095700 | 1501053258 | 1379 | 1378 | 1380 | 1378 | 660 |
| 562 | 20250224 | 095600 | 1500143225 | 1378 | 1382 | 1382 | 1378 | 6621 |
| 563 | 20250224 | 095500 | 1491005602 | 1382 | 1382 | 1382 | 1382 | 0 |
| 564 | 20250224 | 095400 | 1491005602 | 1382 | 1380 | 1382 | 1380 | 1837 |
| 565 | 20250224 | 095300 | 1488470234 | 1380 | 1380 | 1380 | 1380 | 0 |
| 566 | 20250224 | 095200 | 1488470234 | 1380 | 1382 | 1382 | 1380 | 35 |
| 567 | 20250224 | 095100 | 1488421932 | 1382 | 1380 | 1382 | 1380 | 487 |
| 568 | 20250224 | 095000 | 1487749722 | 1380 | 1380 | 1380 | 1379 | 1134 |
| 569 | 20250224 | 094900 | 1486185509 | 1380 | 1380 | 1380 | 1380 | 1021 |
| 570 | 20250224 | 094800 | 1484776529 | 1381 | 1381 | 1381 | 1381 | 1778 |
| 571 | 20250224 | 094700 | 1482321111 | 1381 | 1380 | 1381 | 1380 | 2171 |
| 572 | 20250224 | 094600 | 1479323131 | 1380 | 1378 | 1380 | 1377 | 1337 |
| 573 | 20250224 | 094500 | 1477478331 | 1377 | 1377 | 1377 | 1377 | 0 |
| 574 | 20250224 | 094400 | 1477478331 | 1377 | 1376 | 1377 | 1376 | 371 |
| 575 | 20250224 | 094300 | 1476967785 | 1376 | 1377 | 1378 | 1376 | 3179 |
| 576 | 20250224 | 094200 | 1472592881 | 1377 | 1378 | 1381 | 1377 | 1100 |
| 577 | 20250224 | 094100 | 1471077257 | 1379 | 1376 | 1379 | 1376 | 6619 |
| 578 | 20250224 | 094000 | 1461964449 | 1378 | 1382 | 1382 | 1377 | 10970 |
| 579 | 20250224 | 093900 | 1446834646 | 1381 | 1388 | 1388 | 1381 | 2712 |
| 580 | 20250224 | 093800 | 1443083641 | 1392 | 1385 | 1392 | 1382 | 3672 |
| 581 | 20250224 | 093700 | 1438001659 | 1384 | 1383 | 1384 | 1382 | 2730 |
| 582 | 20250224 | 093600 | 1434228063 | 1383 | 1387 | 1387 | 1382 | 5463 |
| 583 | 20250224 | 093500 | 1426667459 | 1384 | 1386 | 1386 | 1383 | 7240 |
| 584 | 20250224 | 093400 | 1416641871 | 1386 | 1387 | 1387 | 1386 | 4020 |
| 585 | 20250224 | 093300 | 1411067902 | 1387 | 1386 | 1387 | 1385 | 8355 |
| 586 | 20250224 | 093200 | 1399489899 | 1386 | 1391 | 1393 | 1386 | 7169 |
| 587 | 20250224 | 093100 | 1389530075 | 1393 | 1392 | 1393 | 1390 | 5510 |
| 588 | 20250224 | 093000 | 1381865138 | 1392 | 1391 | 1392 | 1391 | 3808 |
| 589 | 20250224 | 092900 | 1376566913 | 1395 | 1395 | 1395 | 1391 | 8399 |
| 590 | 20250224 | 092800 | 1364870557 | 1395 | 1396 | 1397 | 1394 | 4930 |
| 591 | 20250224 | 092700 | 1357992767 | 1394 | 1403 | 1404 | 1394 | 27611 |
| 592 | 20250224 | 092600 | 1319303696 | 1403 | 1405 | 1405 | 1401 | 17742 |
| 593 | 20250224 | 092500 | 1294407627 | 1405 | 1402 | 1405 | 1401 | 4449 |
| 594 | 20250224 | 092400 | 1288165589 | 1402 | 1408 | 1408 | 1402 | 11120 |
| 595 | 20250224 | 092300 | 1272551446 | 1408 | 1397 | 1410 | 1397 | 64480 |
| 596 | 20250224 | 092200 | 1181986227 | 1396 | 1395 | 1396 | 1390 | 32049 |
| 597 | 20250224 | 092100 | 1137340906 | 1396 | 1397 | 1397 | 1395 | 11979 |
| 598 | 20250224 | 092000 | 1120616454 | 1397 | 1402 | 1407 | 1396 | 57890 |
| 599 | 20250224 | 091900 | 1039423720 | 1403 | 1413 | 1420 | 1403 | 109954 |
| 600 | 20250224 | 091800 | 884171661 | 1408 | 1383 | 1413 | 1383 | 122342 |
| 601 | 20250224 | 091700 | 712907385 | 1382 | 1391 | 1391 | 1381 | 26496 |
| 602 | 20250224 | 091600 | 676194988 | 1386 | 1394 | 1394 | 1385 | 24255 |
| 603 | 20250224 | 091500 | 642480686 | 1389 | 1385 | 1395 | 1383 | 24028 |
| 604 | 20250224 | 091400 | 609124975 | 1385 | 1369 | 1385 | 1366 | 12447 |
| 605 | 20250224 | 091300 | 592058949 | 1371 | 1366 | 1371 | 1366 | 5951 |
| 606 | 20250224 | 091200 | 583912780 | 1369 | 1367 | 1369 | 1365 | 6265 |
| 607 | 20250224 | 091100 | 575346619 | 1367 | 1362 | 1367 | 1362 | 2766 |
| 608 | 20250224 | 091000 | 571571676 | 1362 | 1360 | 1365 | 1359 | 11270 |
| 609 | 20250224 | 090900 | 556241533 | 1360 | 1368 | 1373 | 1359 | 10312 |
| 610 | 20250224 | 090800 | 542179118 | 1367 | 1374 | 1377 | 1366 | 12339 |
| 611 | 20250224 | 090700 | 525267307 | 1374 | 1374 | 1379 | 1370 | 6504 |
| 612 | 20250224 | 090600 | 516331307 | 1374 | 1371 | 1379 | 1366 | 28039 |
| 613 | 20250224 | 090500 | 477916628 | 1371 | 1380 | 1380 | 1371 | 24276 |
| 614 | 20250224 | 090400 | 444558631 | 1377 | 1387 | 1388 | 1377 | 47096 |
| 615 | 20250224 | 090300 | 379497240 | 1387 | 1386 | 1405 | 1386 | 86457 |
| 616 | 20250224 | 090200 | 258995717 | 1386 | 1371 | 1395 | 1367 | 70119 |
| 617 | 20250224 | 090100 | 161825141 | 1371 | 1372 | 1387 | 1365 | 63552 |
| 618 | 20250224 | 090000 | 74473738 | 1373 | 1355 | 1373 | 1348 | 51937 |