30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 190600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 3 | 20230906 | 190500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20230906 | 190400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20230906 | 190300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20230906 | 190200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20230906 | 190100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20230906 | 190000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20230906 | 185900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20230906 | 185800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20230906 | 185700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20230906 | 185600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20230906 | 185500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20230906 | 185400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20230906 | 185300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20230906 | 185200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20230906 | 185100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20230906 | 185000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20230906 | 184900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20230906 | 184800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20230906 | 184700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20230906 | 184600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20230906 | 184500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20230906 | 184400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20230906 | 184300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20230906 | 184200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20230906 | 184100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20230906 | 184000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20230906 | 183900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20230906 | 183800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20230906 | 183700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20230906 | 183600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 33 | 20230906 | 183500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20230906 | 183400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20230906 | 183300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20230906 | 183200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20230906 | 183100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20230906 | 183000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20230906 | 182900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20230906 | 182800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20230906 | 182700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20230906 | 182600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20230906 | 182500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20230906 | 182400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20230906 | 182300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20230906 | 182200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20230906 | 182100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20230906 | 182000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20230906 | 181900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20230906 | 181800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20230906 | 181700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20230906 | 181600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20230906 | 181500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20230906 | 181400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20230906 | 181300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20230906 | 181200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20230906 | 181100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20230906 | 181000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20230906 | 180900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20230906 | 180800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20230906 | 180700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20230906 | 180600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 63 | 20230906 | 180500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20230906 | 180400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20230906 | 180300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20230906 | 180200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20230906 | 180100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20230906 | 180000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20230906 | 175900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20230906 | 175800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20230906 | 175700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20230906 | 175600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20230906 | 175500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20230906 | 175400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20230906 | 175300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20230906 | 175200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20230906 | 175100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20230906 | 175000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20230906 | 174900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20230906 | 174800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20230906 | 174700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20230906 | 174600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20230906 | 174500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20230906 | 174400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20230906 | 174300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20230906 | 174200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20230906 | 174100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20230906 | 174000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20230906 | 173900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20230906 | 173800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20230906 | 173700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20230906 | 173600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 93 | 20230906 | 173500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20230906 | 173400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20230906 | 173300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20230906 | 173200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20230906 | 173100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20230906 | 173000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20230906 | 172900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20230906 | 172800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20230906 | 172700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20230906 | 172600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20230906 | 172500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20230906 | 172400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20230906 | 172300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20230906 | 172200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20230906 | 172100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20230906 | 172000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20230906 | 171900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20230906 | 171800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20230906 | 171700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20230906 | 171600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20230906 | 171500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20230906 | 171400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20230906 | 171300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20230906 | 171200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20230906 | 171100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20230906 | 171000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20230906 | 170900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20230906 | 170800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20230906 | 170700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20230906 | 170600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 123 | 20230906 | 170500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20230906 | 170400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20230906 | 170300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20230906 | 170200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20230906 | 170100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20230906 | 170000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20230906 | 165900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20230906 | 165800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20230906 | 165700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20230906 | 165600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20230906 | 165500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20230906 | 165400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20230906 | 165300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20230906 | 165200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20230906 | 165100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20230906 | 165000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20230906 | 164900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20230906 | 164800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20230906 | 164700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20230906 | 164600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20230906 | 164500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20230906 | 164400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20230906 | 164300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20230906 | 164200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20230906 | 164100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20230906 | 164000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20230906 | 163900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20230906 | 163800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20230906 | 163700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20230906 | 163600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 153 | 20230906 | 163500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20230906 | 163400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20230906 | 163300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20230906 | 163200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20230906 | 163100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20230906 | 163000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20230906 | 162900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20230906 | 162800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20230906 | 162700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20230906 | 162600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20230906 | 162500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20230906 | 162400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20230906 | 162300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20230906 | 162200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20230906 | 162100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20230906 | 162000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20230906 | 161900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20230906 | 161800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20230906 | 161700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20230906 | 161600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20230906 | 161500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20230906 | 161400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20230906 | 161300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20230906 | 161200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20230906 | 161100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20230906 | 161000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20230906 | 160900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20230906 | 160800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20230906 | 160700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20230906 | 160600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 183 | 20230906 | 160500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20230906 | 160400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20230906 | 160300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20230906 | 160200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20230906 | 160100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20230906 | 160000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20230906 | 155900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20230906 | 155800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20230906 | 155700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20230906 | 155600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20230906 | 155500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20230906 | 155400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20230906 | 155300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20230906 | 155200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20230906 | 155100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20230906 | 155000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20230906 | 154900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20230906 | 154800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20230906 | 154700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20230906 | 154600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20230906 | 154500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20230906 | 154400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20230906 | 154300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20230906 | 154200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20230906 | 154100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20230906 | 154000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20230906 | 153900 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20230906 | 153800 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20230906 | 153700 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20230906 | 153600 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 213 | 20230906 | 153500 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20230906 | 153400 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20230906 | 153300 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20230906 | 153200 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20230906 | 153100 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20230906 | 153000 | 1367217920 | 5120 | 5120 | 5120 | 5120 | 1796 |
| 219 | 20230906 | 152900 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 220 | 20230906 | 152800 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 221 | 20230906 | 152700 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 222 | 20230906 | 152600 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 223 | 20230906 | 152500 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 224 | 20230906 | 152400 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 225 | 20230906 | 152300 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 226 | 20230906 | 152200 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 227 | 20230906 | 152100 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 228 | 20230906 | 152000 | 1358022400 | 5120 | 5120 | 5120 | 5120 | 0 |
| 229 | 20230906 | 151900 | 1358022400 | 5120 | 5100 | 5130 | 5100 | 554 |
| 230 | 20230906 | 151800 | 1355186750 | 5120 | 5110 | 5120 | 5100 | 2995 |
| 231 | 20230906 | 151700 | 1339906090 | 5120 | 5120 | 5120 | 5120 | 0 |
| 232 | 20230906 | 151600 | 1339906090 | 5120 | 5120 | 5120 | 5120 | 304 |
| 233 | 20230906 | 151500 | 1338349610 | 5120 | 5120 | 5120 | 5120 | 2 |
| 234 | 20230906 | 151400 | 1338339370 | 5120 | 5120 | 5120 | 5120 | 624 |
| 235 | 20230906 | 151300 | 1335144490 | 5120 | 5110 | 5120 | 5110 | 1707 |
| 236 | 20230906 | 151200 | 1326406710 | 5110 | 5100 | 5110 | 5080 | 500 |
| 237 | 20230906 | 151100 | 1323857610 | 5110 | 5100 | 5110 | 5100 | 16 |
| 238 | 20230906 | 151000 | 1323776000 | 5100 | 5100 | 5100 | 5100 | 5 |
| 239 | 20230906 | 150900 | 1323750500 | 5110 | 5110 | 5110 | 5110 | 0 |
| 240 | 20230906 | 150800 | 1323750500 | 5110 | 5090 | 5110 | 5080 | 475 |
| 241 | 20230906 | 150700 | 1321335700 | 5110 | 5100 | 5110 | 5090 | 155 |
| 242 | 20230906 | 150600 | 1320546610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 243 | 20230906 | 150500 | 1320546610 | 5100 | 5100 | 5100 | 5100 | 0 |
| 244 | 20230906 | 150400 | 1320546610 | 5100 | 5110 | 5110 | 5100 | 22 |
| 245 | 20230906 | 150300 | 1320434380 | 5110 | 5110 | 5110 | 5110 | 46 |
| 246 | 20230906 | 150200 | 1320199320 | 5120 | 5120 | 5120 | 5120 | 28 |
| 247 | 20230906 | 150100 | 1320055960 | 5100 | 5100 | 5120 | 5090 | 126 |
| 248 | 20230906 | 150000 | 1319414260 | 5100 | 5120 | 5120 | 5100 | 353 |
| 249 | 20230906 | 145900 | 1317606940 | 5120 | 5110 | 5120 | 5100 | 1800 |
| 250 | 20230906 | 145800 | 1308413360 | 5110 | 5120 | 5120 | 5110 | 292 |
| 251 | 20230906 | 145700 | 1306920370 | 5120 | 5130 | 5130 | 5110 | 1249 |
| 252 | 20230906 | 145600 | 1300534460 | 5130 | 5130 | 5130 | 5130 | 350 |
| 253 | 20230906 | 145500 | 1298738960 | 5130 | 5130 | 5130 | 5110 | 1115 |
| 254 | 20230906 | 145400 | 1293039930 | 5130 | 5140 | 5140 | 5120 | 317 |
| 255 | 20230906 | 145300 | 1291415830 | 5120 | 5120 | 5130 | 5120 | 379 |
| 256 | 20230906 | 145200 | 1289471820 | 5130 | 5130 | 5130 | 5120 | 2791 |
| 257 | 20230906 | 145100 | 1275156040 | 5140 | 5150 | 5150 | 5140 | 36 |
| 258 | 20230906 | 145000 | 1274970990 | 5150 | 5130 | 5150 | 5130 | 516 |
| 259 | 20230906 | 144900 | 1272320150 | 5140 | 5140 | 5140 | 5130 | 10 |
| 260 | 20230906 | 144800 | 1272268810 | 5140 | 5140 | 5140 | 5140 | 68 |
| 261 | 20230906 | 144700 | 1271919290 | 5150 | 5130 | 5150 | 5130 | 495 |
| 262 | 20230906 | 144600 | 1269370470 | 5150 | 5140 | 5150 | 5130 | 1613 |
| 263 | 20230906 | 144500 | 1261079430 | 5150 | 5140 | 5150 | 5140 | 1377 |
| 264 | 20230906 | 144400 | 1254000580 | 5150 | 5150 | 5150 | 5140 | 395 |
| 265 | 20230906 | 144300 | 1251966690 | 5150 | 5140 | 5150 | 5140 | 12 |
| 266 | 20230906 | 144200 | 1251904990 | 5150 | 5160 | 5160 | 5140 | 957 |
| 267 | 20230906 | 144100 | 1246983330 | 5150 | 5160 | 5160 | 5150 | 1639 |
| 268 | 20230906 | 144000 | 1238538960 | 5160 | 5160 | 5160 | 5160 | 662 |
| 269 | 20230906 | 143900 | 1235123040 | 5160 | 5160 | 5160 | 5160 | 130 |
| 270 | 20230906 | 143800 | 1234452240 | 5160 | 5160 | 5160 | 5160 | 519 |
| 271 | 20230906 | 143700 | 1231774200 | 5160 | 5160 | 5160 | 5150 | 495 |
| 272 | 20230906 | 143600 | 1229220030 | 5160 | 5150 | 5160 | 5150 | 1577 |
| 273 | 20230906 | 143500 | 1221098430 | 5150 | 5150 | 5150 | 5150 | 352 |
| 274 | 20230906 | 143400 | 1219285630 | 5150 | 5150 | 5150 | 5150 | 127 |
| 275 | 20230906 | 143300 | 1218631580 | 5150 | 5150 | 5150 | 5150 | 96 |
| 276 | 20230906 | 143200 | 1218137180 | 5160 | 5160 | 5160 | 5140 | 873 |
| 277 | 20230906 | 143100 | 1213633700 | 5160 | 5150 | 5160 | 5150 | 393 |
| 278 | 20230906 | 143000 | 1211609690 | 5150 | 5150 | 5150 | 5150 | 612 |
| 279 | 20230906 | 142900 | 1208457890 | 5150 | 5170 | 5170 | 5150 | 245 |
| 280 | 20230906 | 142800 | 1207196040 | 5160 | 5150 | 5170 | 5150 | 5373 |
| 281 | 20230906 | 142700 | 1179474740 | 5150 | 5140 | 5150 | 5120 | 1818 |
| 282 | 20230906 | 142600 | 1170120620 | 5120 | 5130 | 5140 | 5120 | 184 |
| 283 | 20230906 | 142500 | 1169177580 | 5140 | 5150 | 5150 | 5140 | 1189 |
| 284 | 20230906 | 142400 | 1163062610 | 5150 | 5140 | 5150 | 5130 | 1040 |
| 285 | 20230906 | 142300 | 1157717010 | 5140 | 5130 | 5140 | 5130 | 243 |
| 286 | 20230906 | 142200 | 1156468190 | 5140 | 5120 | 5140 | 5110 | 1220 |
| 287 | 20230906 | 142100 | 1150222650 | 5120 | 5120 | 5120 | 5120 | 10 |
| 288 | 20230906 | 142000 | 1150171450 | 5130 | 5130 | 5130 | 5130 | 20 |
| 289 | 20230906 | 141900 | 1150068850 | 5130 | 5130 | 5130 | 5130 | 351 |
| 290 | 20230906 | 141800 | 1148268220 | 5130 | 5130 | 5130 | 5130 | 0 |
| 291 | 20230906 | 141700 | 1148268220 | 5130 | 5130 | 5130 | 5120 | 409 |
| 292 | 20230906 | 141600 | 1146174120 | 5140 | 5130 | 5140 | 5130 | 1351 |
| 293 | 20230906 | 141500 | 1139239980 | 5130 | 5120 | 5130 | 5120 | 51 |
| 294 | 20230906 | 141400 | 1138978840 | 5130 | 5130 | 5130 | 5130 | 1033 |
| 295 | 20230906 | 141300 | 1133679550 | 5130 | 5120 | 5130 | 5120 | 966 |
| 296 | 20230906 | 141200 | 1128730100 | 5120 | 5120 | 5120 | 5120 | 100 |
| 297 | 20230906 | 141100 | 1128218100 | 5110 | 5110 | 5110 | 5100 | 2226 |
| 298 | 20230906 | 141000 | 1116843540 | 5100 | 5110 | 5110 | 5100 | 832 |
| 299 | 20230906 | 140900 | 1112592030 | 5100 | 5100 | 5110 | 5100 | 67 |
| 300 | 20230906 | 140800 | 1112250320 | 5110 | 5110 | 5110 | 5100 | 600 |
| 301 | 20230906 | 140700 | 1109186700 | 5110 | 5110 | 5110 | 5110 | 102 |
| 302 | 20230906 | 140600 | 1108665480 | 5120 | 5120 | 5120 | 5120 | 0 |
| 303 | 20230906 | 140500 | 1108665480 | 5120 | 5120 | 5120 | 5120 | 4 |
| 304 | 20230906 | 140400 | 1108645000 | 5110 | 5110 | 5120 | 5110 | 372 |
| 305 | 20230906 | 140300 | 1106743970 | 5100 | 5100 | 5100 | 5100 | 31 |
| 306 | 20230906 | 140200 | 1106585870 | 5110 | 5100 | 5110 | 5100 | 125 |
| 307 | 20230906 | 140100 | 1105948360 | 5100 | 5100 | 5100 | 5100 | 450 |
| 308 | 20230906 | 140000 | 1103653360 | 5090 | 5090 | 5090 | 5090 | 12 |
| 309 | 20230906 | 135900 | 1103592280 | 5100 | 5100 | 5100 | 5090 | 6 |
| 310 | 20230906 | 135800 | 1103561720 | 5090 | 5090 | 5090 | 5090 | 88 |
| 311 | 20230906 | 135700 | 1103113800 | 5110 | 5100 | 5110 | 5100 | 501 |
| 312 | 20230906 | 135600 | 1100555190 | 5110 | 5110 | 5110 | 5110 | 105 |
| 313 | 20230906 | 135500 | 1100018640 | 5110 | 5110 | 5110 | 5110 | 40 |
| 314 | 20230906 | 135400 | 1099814240 | 5100 | 5100 | 5100 | 5100 | 225 |
| 315 | 20230906 | 135300 | 1098666740 | 5100 | 5100 | 5100 | 5100 | 10 |
| 316 | 20230906 | 135200 | 1098615740 | 5100 | 5100 | 5100 | 5100 | 8 |
| 317 | 20230906 | 135100 | 1098574940 | 5100 | 5100 | 5100 | 5100 | 352 |
| 318 | 20230906 | 135000 | 1096779740 | 5090 | 5090 | 5090 | 5090 | 0 |
| 319 | 20230906 | 134900 | 1096779740 | 5090 | 5090 | 5110 | 5090 | 14 |
| 320 | 20230906 | 134800 | 1096708460 | 5100 | 5110 | 5110 | 5100 | 950 |
| 321 | 20230906 | 134700 | 1091854960 | 5100 | 5100 | 5100 | 5100 | 1 |
| 322 | 20230906 | 134600 | 1091849860 | 5110 | 5110 | 5110 | 5110 | 103 |
| 323 | 20230906 | 134500 | 1091323530 | 5100 | 5100 | 5110 | 5100 | 463 |
| 324 | 20230906 | 134400 | 1088958720 | 5110 | 5120 | 5120 | 5110 | 121 |
| 325 | 20230906 | 134300 | 1088340150 | 5120 | 5120 | 5120 | 5120 | 4 |
| 326 | 20230906 | 134200 | 1088319670 | 5110 | 5110 | 5110 | 5110 | 445 |
| 327 | 20230906 | 134100 | 1086045720 | 5110 | 5110 | 5110 | 5110 | 592 |
| 328 | 20230906 | 134000 | 1083020600 | 5100 | 5110 | 5110 | 5100 | 254 |
| 329 | 20230906 | 133900 | 1081724700 | 5110 | 5110 | 5110 | 5110 | 351 |
| 330 | 20230906 | 133800 | 1079931090 | 5110 | 5110 | 5120 | 5110 | 1080 |
| 331 | 20230906 | 133700 | 1074412250 | 5100 | 5100 | 5100 | 5100 | 1203 |
| 332 | 20230906 | 133600 | 1068276950 | 5100 | 5100 | 5100 | 5100 | 399 |
| 333 | 20230906 | 133500 | 1066242050 | 5100 | 5100 | 5100 | 5100 | 0 |
| 334 | 20230906 | 133400 | 1066242050 | 5100 | 5100 | 5100 | 5100 | 1 |
| 335 | 20230906 | 133300 | 1066236950 | 5100 | 5090 | 5100 | 5090 | 561 |
| 336 | 20230906 | 133200 | 1063375950 | 5100 | 5100 | 5100 | 5100 | 1 |
| 337 | 20230906 | 133100 | 1063370850 | 5100 | 5100 | 5100 | 5100 | 0 |
| 338 | 20230906 | 133000 | 1063370850 | 5100 | 5090 | 5100 | 5080 | 486 |
| 339 | 20230906 | 132900 | 1060897150 | 5090 | 5090 | 5090 | 5090 | 10 |
| 340 | 20230906 | 132800 | 1060846250 | 5080 | 5080 | 5080 | 5080 | 100 |
| 341 | 20230906 | 132700 | 1060338250 | 5090 | 5090 | 5090 | 5090 | 44 |
| 342 | 20230906 | 132600 | 1060114290 | 5100 | 5090 | 5100 | 5090 | 354 |
| 343 | 20230906 | 132500 | 1058308920 | 5100 | 5100 | 5100 | 5100 | 657 |
| 344 | 20230906 | 132400 | 1054958220 | 5100 | 5090 | 5100 | 5080 | 52 |
| 345 | 20230906 | 132300 | 1054694030 | 5100 | 5090 | 5100 | 5080 | 409 |
| 346 | 20230906 | 132200 | 1052608650 | 5100 | 5090 | 5100 | 5090 | 5 |
| 347 | 20230906 | 132100 | 1052583160 | 5100 | 5100 | 5100 | 5100 | 10 |
| 348 | 20230906 | 132000 | 1052532160 | 5100 | 5100 | 5100 | 5080 | 452 |
| 349 | 20230906 | 131900 | 1050228960 | 5080 | 5090 | 5090 | 5080 | 200 |
| 350 | 20230906 | 131800 | 1049212640 | 5100 | 5100 | 5100 | 5100 | 0 |
| 351 | 20230906 | 131700 | 1049212640 | 5100 | 5100 | 5100 | 5100 | 351 |
| 352 | 20230906 | 131600 | 1047422540 | 5100 | 5100 | 5100 | 5100 | 1 |
| 353 | 20230906 | 131500 | 1047417440 | 5110 | 5110 | 5110 | 5090 | 116 |
| 354 | 20230906 | 131400 | 1046824920 | 5110 | 5110 | 5110 | 5080 | 489 |
| 355 | 20230906 | 131300 | 1044329100 | 5110 | 5110 | 5110 | 5110 | 0 |
| 356 | 20230906 | 131200 | 1044329100 | 5110 | 5100 | 5110 | 5100 | 1000 |
| 357 | 20230906 | 131100 | 1039220580 | 5080 | 5100 | 5110 | 5080 | 1074 |
| 358 | 20230906 | 131000 | 1033755200 | 5110 | 5110 | 5110 | 5100 | 72 |
| 359 | 20230906 | 130900 | 1033387980 | 5110 | 5110 | 5110 | 5110 | 41 |
| 360 | 20230906 | 130800 | 1033178470 | 5120 | 5090 | 5120 | 5090 | 354 |
| 361 | 20230906 | 130700 | 1031369540 | 5090 | 5080 | 5090 | 5080 | 478 |
| 362 | 20230906 | 130600 | 1028936910 | 5080 | 5090 | 5090 | 5080 | 11 |
| 363 | 20230906 | 130500 | 1028881020 | 5090 | 5080 | 5090 | 5080 | 1077 |
| 364 | 20230906 | 130400 | 1023406350 | 5090 | 5090 | 5090 | 5090 | 43 |
| 365 | 20230906 | 130300 | 1023187480 | 5110 | 5110 | 5110 | 5110 | 1 |
| 366 | 20230906 | 130200 | 1023182370 | 5120 | 5110 | 5120 | 5100 | 402 |
| 367 | 20230906 | 130100 | 1021128640 | 5090 | 5090 | 5090 | 5090 | 1 |
| 368 | 20230906 | 130000 | 1021123550 | 5110 | 5110 | 5110 | 5090 | 16 |
| 369 | 20230906 | 125900 | 1021042070 | 5070 | 5110 | 5110 | 5070 | 1282 |
| 370 | 20230906 | 125800 | 1014530900 | 5110 | 5090 | 5110 | 5090 | 517 |
| 371 | 20230906 | 125700 | 1011892350 | 5110 | 5110 | 5110 | 5100 | 23 |
| 372 | 20230906 | 125600 | 1011775020 | 5100 | 5110 | 5120 | 5100 | 285 |
| 373 | 20230906 | 125500 | 1010319270 | 5120 | 5100 | 5120 | 5100 | 278 |
| 374 | 20230906 | 125400 | 1008899680 | 5110 | 5110 | 5110 | 5110 | 0 |
| 375 | 20230906 | 125300 | 1008899680 | 5110 | 5110 | 5110 | 5110 | 66 |
| 376 | 20230906 | 125200 | 1008562420 | 5110 | 5110 | 5110 | 5110 | 350 |
| 377 | 20230906 | 125100 | 1006773920 | 5120 | 5110 | 5120 | 5110 | 500 |
| 378 | 20230906 | 125000 | 1004214840 | 5110 | 5110 | 5120 | 5110 | 174 |
| 379 | 20230906 | 124900 | 1003325690 | 5110 | 5110 | 5110 | 5110 | 193 |
| 380 | 20230906 | 124800 | 1002339460 | 5110 | 5110 | 5110 | 5110 | 300 |
| 381 | 20230906 | 124700 | 1000806460 | 5110 | 5110 | 5110 | 5110 | 39 |
| 382 | 20230906 | 124600 | 1000607170 | 5110 | 5110 | 5110 | 5110 | 351 |
| 383 | 20230906 | 124500 | 998813560 | 5080 | 5090 | 5090 | 5080 | 826 |
| 384 | 20230906 | 124400 | 994616760 | 5100 | 5110 | 5110 | 5100 | 434 |
| 385 | 20230906 | 124300 | 992401820 | 5110 | 5110 | 5110 | 5100 | 202 |
| 386 | 20230906 | 124200 | 991371590 | 5110 | 5110 | 5110 | 5110 | 0 |
| 387 | 20230906 | 124100 | 991371590 | 5110 | 5110 | 5110 | 5100 | 5 |
| 388 | 20230906 | 124000 | 991346050 | 5100 | 5100 | 5100 | 5100 | 828 |
| 389 | 20230906 | 123900 | 987123250 | 5100 | 5110 | 5110 | 5100 | 195 |
| 390 | 20230906 | 123800 | 986128710 | 5100 | 5100 | 5110 | 5100 | 773 |
| 391 | 20230906 | 123700 | 982186400 | 5100 | 5110 | 5110 | 5100 | 687 |
| 392 | 20230906 | 123600 | 978679080 | 5110 | 5100 | 5110 | 5100 | 492 |
| 393 | 20230906 | 123500 | 976166970 | 5110 | 5110 | 5110 | 5100 | 241 |
| 394 | 20230906 | 123400 | 974935530 | 5110 | 5110 | 5110 | 5110 | 352 |
| 395 | 20230906 | 123300 | 973136810 | 5110 | 5100 | 5110 | 5070 | 3459 |
| 396 | 20230906 | 123200 | 955566620 | 5110 | 5110 | 5120 | 5110 | 477 |
| 397 | 20230906 | 123100 | 953129140 | 5120 | 5140 | 5140 | 5110 | 666 |
| 398 | 20230906 | 123000 | 949711610 | 5130 | 5140 | 5140 | 5130 | 141 |
| 399 | 20230906 | 122900 | 948988200 | 5140 | 5150 | 5150 | 5140 | 44 |
| 400 | 20230906 | 122800 | 948762000 | 5150 | 5150 | 5150 | 5150 | 1489 |
| 401 | 20230906 | 122700 | 941093650 | 5150 | 5130 | 5150 | 5130 | 921 |
| 402 | 20230906 | 122600 | 936354530 | 5130 | 5130 | 5130 | 5130 | 258 |
| 403 | 20230906 | 122500 | 935030990 | 5130 | 5130 | 5130 | 5130 | 1 |
| 404 | 20230906 | 122400 | 935025860 | 5120 | 5110 | 5120 | 5110 | 435 |
| 405 | 20230906 | 122300 | 932799500 | 5130 | 5110 | 5130 | 5110 | 271 |
| 406 | 20230906 | 122200 | 931411970 | 5120 | 5110 | 5120 | 5110 | 366 |
| 407 | 20230906 | 122100 | 929541240 | 5110 | 5110 | 5110 | 5080 | 1607 |
| 408 | 20230906 | 122000 | 921354930 | 5110 | 5130 | 5130 | 5110 | 615 |
| 409 | 20230906 | 121900 | 918211180 | 5130 | 5130 | 5130 | 5120 | 108 |
| 410 | 20230906 | 121800 | 917657690 | 5110 | 5130 | 5150 | 5110 | 1424 |
| 411 | 20230906 | 121700 | 910357930 | 5150 | 5160 | 5160 | 5140 | 439 |
| 412 | 20230906 | 121600 | 908093470 | 5160 | 5150 | 5180 | 5150 | 537 |
| 413 | 20230906 | 121500 | 905320180 | 5170 | 5130 | 5170 | 5130 | 2193 |
| 414 | 20230906 | 121400 | 894035190 | 5130 | 5140 | 5150 | 5130 | 1740 |
| 415 | 20230906 | 121300 | 885093100 | 5150 | 5110 | 5200 | 5110 | 33803 |
| 416 | 20230906 | 121200 | 710194070 | 5110 | 5120 | 5120 | 5110 | 1591 |
| 417 | 20230906 | 121100 | 702057330 | 5110 | 5110 | 5110 | 5110 | 687 |
| 418 | 20230906 | 121000 | 698546760 | 5100 | 5110 | 5110 | 5090 | 1202 |
| 419 | 20230906 | 120900 | 692426550 | 5100 | 5100 | 5110 | 5090 | 700 |
| 420 | 20230906 | 120800 | 688854240 | 5100 | 5120 | 5120 | 5100 | 386 |
| 421 | 20230906 | 120700 | 686884480 | 5120 | 5110 | 5120 | 5110 | 261 |
| 422 | 20230906 | 120600 | 685550760 | 5120 | 5130 | 5130 | 5120 | 1320 |
| 423 | 20230906 | 120500 | 678787840 | 5130 | 5130 | 5130 | 5120 | 1471 |
| 424 | 20230906 | 120400 | 671251380 | 5130 | 5120 | 5130 | 5120 | 1113 |
| 425 | 20230906 | 120300 | 665552690 | 5120 | 5120 | 5130 | 5110 | 1024 |
| 426 | 20230906 | 120200 | 660306310 | 5120 | 5120 | 5130 | 5110 | 834 |
| 427 | 20230906 | 120100 | 656035050 | 5130 | 5140 | 5140 | 5120 | 555 |
| 428 | 20230906 | 120000 | 653191410 | 5140 | 5140 | 5140 | 5120 | 1272 |
| 429 | 20230906 | 115900 | 646661480 | 5140 | 5130 | 5140 | 5120 | 5493 |
| 430 | 20230906 | 115800 | 618473500 | 5130 | 5110 | 5130 | 5110 | 5490 |
| 431 | 20230906 | 115700 | 590376760 | 5110 | 5110 | 5120 | 5110 | 816 |
| 432 | 20230906 | 115600 | 586205930 | 5120 | 5110 | 5120 | 5100 | 84 |
| 433 | 20230906 | 115500 | 585776830 | 5110 | 5110 | 5110 | 5110 | 12 |
| 434 | 20230906 | 115400 | 585715510 | 5120 | 5110 | 5120 | 5110 | 952 |
| 435 | 20230906 | 115300 | 580847410 | 5120 | 5110 | 5120 | 5110 | 1178 |
| 436 | 20230906 | 115200 | 574822630 | 5110 | 5100 | 5110 | 5100 | 1020 |
| 437 | 20230906 | 115100 | 569615570 | 5090 | 5110 | 5110 | 5090 | 2047 |
| 438 | 20230906 | 115000 | 559186330 | 5100 | 5100 | 5100 | 5100 | 1061 |
| 439 | 20230906 | 114900 | 553775230 | 5100 | 5110 | 5110 | 5100 | 1234 |
| 440 | 20230906 | 114800 | 547479390 | 5120 | 5110 | 5120 | 5110 | 5898 |
| 441 | 20230906 | 114700 | 517339410 | 5110 | 5100 | 5110 | 5100 | 1880 |
| 442 | 20230906 | 114600 | 507739860 | 5100 | 5100 | 5100 | 5100 | 296 |
| 443 | 20230906 | 114500 | 506230260 | 5100 | 5100 | 5110 | 5090 | 3257 |
| 444 | 20230906 | 114400 | 489619680 | 5100 | 5100 | 5100 | 5100 | 561 |
| 445 | 20230906 | 114300 | 486758580 | 5090 | 5090 | 5090 | 5090 | 117 |
| 446 | 20230906 | 114200 | 486163050 | 5090 | 5100 | 5100 | 5090 | 109 |
| 447 | 20230906 | 114100 | 485607160 | 5090 | 5080 | 5090 | 5080 | 1639 |
| 448 | 20230906 | 114000 | 477266920 | 5080 | 5090 | 5090 | 5080 | 343 |
| 449 | 20230906 | 113900 | 475523900 | 5090 | 5090 | 5090 | 5090 | 2 |
| 450 | 20230906 | 113800 | 475513720 | 5090 | 5090 | 5090 | 5090 | 401 |
| 451 | 20230906 | 113700 | 473472630 | 5080 | 5080 | 5080 | 5080 | 19 |
| 452 | 20230906 | 113600 | 473376110 | 5090 | 5090 | 5090 | 5090 | 58 |
| 453 | 20230906 | 113500 | 473080890 | 5090 | 5090 | 5090 | 5090 | 401 |
| 454 | 20230906 | 113400 | 471039800 | 5080 | 5090 | 5090 | 5080 | 73 |
| 455 | 20230906 | 113300 | 470668240 | 5080 | 5080 | 5080 | 5080 | 65 |
| 456 | 20230906 | 113200 | 470338040 | 5080 | 5090 | 5090 | 5080 | 352 |
| 457 | 20230906 | 113100 | 468546370 | 5080 | 5080 | 5080 | 5080 | 115 |
| 458 | 20230906 | 113000 | 467962170 | 5080 | 5080 | 5090 | 5080 | 42 |
| 459 | 20230906 | 112900 | 467748710 | 5080 | 5080 | 5080 | 5080 | 910 |
| 460 | 20230906 | 112800 | 463125910 | 5070 | 5080 | 5080 | 5070 | 1510 |
| 461 | 20230906 | 112700 | 455455120 | 5090 | 5090 | 5090 | 5090 | 841 |
| 462 | 20230906 | 112600 | 451174430 | 5090 | 5090 | 5090 | 5090 | 109 |
| 463 | 20230906 | 112500 | 450619620 | 5090 | 5080 | 5090 | 5080 | 1543 |
| 464 | 20230906 | 112400 | 442777670 | 5080 | 5080 | 5080 | 5080 | 458 |
| 465 | 20230906 | 112300 | 440451030 | 5080 | 5100 | 5100 | 5080 | 320 |
| 466 | 20230906 | 112200 | 438825210 | 5090 | 5080 | 5100 | 5080 | 1667 |
| 467 | 20230906 | 112100 | 430348560 | 5080 | 5070 | 5080 | 5070 | 361 |
| 468 | 20230906 | 112000 | 428515190 | 5080 | 5090 | 5090 | 5080 | 379 |
| 469 | 20230906 | 111900 | 426589310 | 5090 | 5090 | 5090 | 5090 | 573 |
| 470 | 20230906 | 111800 | 423672740 | 5090 | 5080 | 5090 | 5080 | 490 |
| 471 | 20230906 | 111700 | 421182870 | 5090 | 5080 | 5090 | 5080 | 1110 |
| 472 | 20230906 | 111600 | 415543280 | 5080 | 5080 | 5090 | 5080 | 3900 |
| 473 | 20230906 | 111500 | 395711280 | 5080 | 5070 | 5080 | 5050 | 906 |
| 474 | 20230906 | 111400 | 391117650 | 5070 | 5060 | 5070 | 5060 | 205 |
| 475 | 20230906 | 111300 | 390080000 | 5070 | 5060 | 5070 | 5060 | 2893 |
| 476 | 20230906 | 111200 | 375435920 | 5060 | 5060 | 5060 | 5060 | 27 |
| 477 | 20230906 | 111100 | 375299300 | 5060 | 5060 | 5060 | 5060 | 100 |
| 478 | 20230906 | 111000 | 374793300 | 5060 | 5040 | 5060 | 5040 | 4359 |
| 479 | 20230906 | 110900 | 352804890 | 5030 | 5030 | 5030 | 5030 | 0 |
| 480 | 20230906 | 110800 | 352804890 | 5030 | 5030 | 5030 | 5030 | 0 |
| 481 | 20230906 | 110700 | 352804890 | 5030 | 5040 | 5040 | 5030 | 716 |
| 482 | 20230906 | 110600 | 349196360 | 5030 | 5030 | 5030 | 5030 | 200 |
| 483 | 20230906 | 110500 | 348190360 | 5030 | 5030 | 5030 | 5030 | 260 |
| 484 | 20230906 | 110400 | 346882560 | 5040 | 5030 | 5040 | 5030 | 12 |
| 485 | 20230906 | 110300 | 346822180 | 5010 | 5030 | 5030 | 5010 | 425 |
| 486 | 20230906 | 110200 | 344687130 | 5030 | 5030 | 5030 | 5030 | 10 |
| 487 | 20230906 | 110100 | 344636830 | 5030 | 5030 | 5030 | 5030 | 105 |
| 488 | 20230906 | 110000 | 344108680 | 5030 | 5030 | 5030 | 5020 | 14 |
| 489 | 20230906 | 105900 | 344038360 | 5040 | 5040 | 5040 | 5040 | 0 |
| 490 | 20230906 | 105800 | 344038360 | 5040 | 5040 | 5040 | 5040 | 21 |
| 491 | 20230906 | 105700 | 343932520 | 5040 | 5040 | 5040 | 5040 | 381 |
| 492 | 20230906 | 105600 | 342012280 | 5030 | 5030 | 5030 | 5030 | 164 |
| 493 | 20230906 | 105500 | 341187360 | 5030 | 5030 | 5030 | 5030 | 0 |
| 494 | 20230906 | 105400 | 341187360 | 5030 | 5040 | 5040 | 5030 | 326 |
| 495 | 20230906 | 105300 | 339547540 | 5040 | 5040 | 5040 | 5040 | 0 |
| 496 | 20230906 | 105200 | 339547540 | 5040 | 5040 | 5040 | 5040 | 1 |
| 497 | 20230906 | 105100 | 339542500 | 5030 | 5030 | 5030 | 5030 | 337 |
| 498 | 20230906 | 105000 | 337847390 | 5030 | 5030 | 5030 | 5030 | 319 |
| 499 | 20230906 | 104900 | 336242820 | 5030 | 5030 | 5030 | 5030 | 100 |
| 500 | 20230906 | 104800 | 335739820 | 5030 | 5030 | 5030 | 5030 | 27 |
| 501 | 20230906 | 104700 | 335604010 | 5020 | 5020 | 5020 | 5020 | 0 |
| 502 | 20230906 | 104600 | 335604010 | 5020 | 5030 | 5030 | 5020 | 721 |
| 503 | 20230906 | 104500 | 331984570 | 5030 | 5020 | 5030 | 5020 | 365 |
| 504 | 20230906 | 104400 | 330148750 | 5030 | 5030 | 5030 | 5030 | 300 |
| 505 | 20230906 | 104300 | 328639750 | 5030 | 5030 | 5030 | 5030 | 30 |
| 506 | 20230906 | 104200 | 328488850 | 5030 | 5030 | 5040 | 5030 | 519 |
| 507 | 20230906 | 104100 | 325874770 | 5030 | 5030 | 5030 | 5030 | 0 |
| 508 | 20230906 | 104000 | 325874770 | 5030 | 5030 | 5030 | 5030 | 95 |
| 509 | 20230906 | 103900 | 325396920 | 5030 | 5030 | 5030 | 5030 | 865 |
| 510 | 20230906 | 103800 | 321045970 | 5030 | 5030 | 5030 | 5030 | 59 |
| 511 | 20230906 | 103700 | 320749200 | 5040 | 5040 | 5040 | 5040 | 591 |
| 512 | 20230906 | 103600 | 317770560 | 5050 | 5040 | 5050 | 5040 | 499 |
| 513 | 20230906 | 103500 | 315254730 | 5040 | 5040 | 5040 | 5040 | 140 |
| 514 | 20230906 | 103400 | 314549130 | 5040 | 5040 | 5040 | 5040 | 1 |
| 515 | 20230906 | 103300 | 314544090 | 5040 | 5040 | 5040 | 5030 | 1130 |
| 516 | 20230906 | 103200 | 308853890 | 5040 | 5040 | 5040 | 5040 | 106 |
| 517 | 20230906 | 103100 | 308319650 | 5040 | 5040 | 5040 | 5040 | 0 |
| 518 | 20230906 | 103000 | 308319650 | 5040 | 5040 | 5040 | 5030 | 434 |
| 519 | 20230906 | 102900 | 306132310 | 5030 | 5030 | 5030 | 5030 | 0 |
| 520 | 20230906 | 102800 | 306132310 | 5030 | 5030 | 5030 | 5030 | 1112 |
| 521 | 20230906 | 102700 | 300538950 | 5030 | 5030 | 5030 | 5030 | 380 |
| 522 | 20230906 | 102600 | 298627550 | 5030 | 5030 | 5030 | 5030 | 973 |
| 523 | 20230906 | 102500 | 293733360 | 5030 | 5030 | 5030 | 5030 | 21 |
| 524 | 20230906 | 102400 | 293627730 | 5030 | 5030 | 5030 | 5030 | 0 |
| 525 | 20230906 | 102300 | 293627730 | 5030 | 5030 | 5030 | 5030 | 351 |
| 526 | 20230906 | 102200 | 291862200 | 5020 | 5020 | 5020 | 5020 | 1274 |
| 527 | 20230906 | 102100 | 285466720 | 5030 | 5030 | 5030 | 5030 | 10 |
| 528 | 20230906 | 102000 | 285416420 | 5030 | 5030 | 5030 | 5030 | 451 |
| 529 | 20230906 | 101900 | 283147890 | 5030 | 5030 | 5030 | 5030 | 0 |
| 530 | 20230906 | 101800 | 283147890 | 5030 | 5020 | 5030 | 5020 | 81 |
| 531 | 20230906 | 101700 | 282740470 | 5030 | 5030 | 5030 | 5030 | 351 |
| 532 | 20230906 | 101600 | 280974940 | 5030 | 5030 | 5030 | 5030 | 0 |
| 533 | 20230906 | 101500 | 280974940 | 5030 | 5030 | 5030 | 5020 | 143 |
| 534 | 20230906 | 101400 | 280255780 | 5040 | 5040 | 5040 | 5040 | 527 |
| 535 | 20230906 | 101300 | 277599700 | 5040 | 5040 | 5040 | 5040 | 10 |
| 536 | 20230906 | 101200 | 277549300 | 5040 | 5040 | 5040 | 5030 | 62 |
| 537 | 20230906 | 101100 | 277237220 | 5040 | 5030 | 5040 | 5030 | 232 |
| 538 | 20230906 | 101000 | 276070160 | 5030 | 5030 | 5030 | 5030 | 11 |
| 539 | 20230906 | 100900 | 276014830 | 5020 | 5020 | 5020 | 5020 | 0 |
| 540 | 20230906 | 100800 | 276014830 | 5020 | 5020 | 5020 | 5020 | 378 |
| 541 | 20230906 | 100700 | 274117270 | 5010 | 5010 | 5010 | 5010 | 0 |
| 542 | 20230906 | 100600 | 274117270 | 5010 | 5010 | 5010 | 5010 | 116 |
| 543 | 20230906 | 100500 | 273536110 | 5010 | 5020 | 5020 | 5010 | 652 |
| 544 | 20230906 | 100400 | 270266090 | 5010 | 5010 | 5010 | 5010 | 417 |
| 545 | 20230906 | 100300 | 268176920 | 5020 | 5020 | 5020 | 5020 | 312 |
| 546 | 20230906 | 100200 | 266610680 | 5030 | 5030 | 5030 | 5030 | 372 |
| 547 | 20230906 | 100100 | 264739520 | 5020 | 5020 | 5030 | 5020 | 341 |
| 548 | 20230906 | 100000 | 263027300 | 5020 | 5020 | 5020 | 5020 | 658 |
| 549 | 20230906 | 095900 | 259724140 | 5020 | 5030 | 5030 | 5020 | 354 |
| 550 | 20230906 | 095800 | 257943550 | 5030 | 5030 | 5030 | 5030 | 0 |
| 551 | 20230906 | 095700 | 257943550 | 5030 | 5020 | 5030 | 5020 | 396 |
| 552 | 20230906 | 095600 | 255953660 | 5030 | 5030 | 5030 | 5020 | 1011 |
| 553 | 20230906 | 095500 | 250868480 | 5030 | 5030 | 5030 | 5020 | 867 |
| 554 | 20230906 | 095400 | 246510470 | 5030 | 5030 | 5040 | 5020 | 2237 |
| 555 | 20230906 | 095300 | 235262320 | 5030 | 4985 | 5030 | 4985 | 13468 |
| 556 | 20230906 | 095200 | 167893195 | 4985 | 4985 | 4985 | 4985 | 855 |
| 557 | 20230906 | 095100 | 163631020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 558 | 20230906 | 095000 | 163631020 | 4985 | 4985 | 4985 | 4985 | 0 |
| 559 | 20230906 | 094900 | 163631020 | 4985 | 4985 | 4985 | 4985 | 100 |
| 560 | 20230906 | 094800 | 163132520 | 4990 | 4970 | 4990 | 4970 | 1812 |
| 561 | 20230906 | 094700 | 154113290 | 4970 | 4960 | 4970 | 4960 | 175 |
| 562 | 20230906 | 094600 | 153245280 | 4955 | 4955 | 4955 | 4955 | 0 |
| 563 | 20230906 | 094500 | 153245280 | 4955 | 4970 | 4970 | 4955 | 345 |
| 564 | 20230906 | 094400 | 151532750 | 4980 | 4980 | 4980 | 4980 | 9 |
| 565 | 20230906 | 094300 | 151487930 | 4980 | 4985 | 4985 | 4965 | 1989 |
| 566 | 20230906 | 094200 | 141592485 | 4995 | 4990 | 4995 | 4990 | 20 |
| 567 | 20230906 | 094100 | 141492680 | 4990 | 4980 | 4990 | 4975 | 48 |
| 568 | 20230906 | 094000 | 141253665 | 4985 | 4980 | 4985 | 4975 | 376 |
| 569 | 20230906 | 093900 | 139381815 | 4980 | 4980 | 4980 | 4980 | 0 |
| 570 | 20230906 | 093800 | 139381815 | 4980 | 4980 | 4980 | 4980 | 0 |
| 571 | 20230906 | 093700 | 139381815 | 4980 | 4980 | 4980 | 4980 | 7 |
| 572 | 20230906 | 093600 | 139346955 | 4980 | 4980 | 4980 | 4980 | 20 |
| 573 | 20230906 | 093500 | 139247355 | 4980 | 4980 | 4980 | 4980 | 93 |
| 574 | 20230906 | 093400 | 138784215 | 4975 | 4990 | 4990 | 4975 | 486 |
| 575 | 20230906 | 093300 | 136363745 | 4990 | 4980 | 4990 | 4980 | 274 |
| 576 | 20230906 | 093200 | 134999115 | 4985 | 4985 | 4985 | 4985 | 277 |
| 577 | 20230906 | 093100 | 133618270 | 4990 | 4995 | 4995 | 4990 | 66 |
| 578 | 20230906 | 093000 | 133288925 | 4990 | 5000 | 5000 | 4990 | 19 |
| 579 | 20230906 | 092900 | 133194105 | 5000 | 4995 | 5000 | 4995 | 120 |
| 580 | 20230906 | 092800 | 132594450 | 4995 | 4995 | 4995 | 4995 | 0 |
| 581 | 20230906 | 092700 | 132594450 | 4995 | 4995 | 4995 | 4995 | 1086 |
| 582 | 20230906 | 092600 | 127169880 | 4995 | 4995 | 4995 | 4995 | 59 |
| 583 | 20230906 | 092500 | 126875175 | 4995 | 4990 | 5010 | 4990 | 5567 |
| 584 | 20230906 | 092400 | 99079585 | 4990 | 4975 | 4990 | 4975 | 474 |
| 585 | 20230906 | 092300 | 96718985 | 4980 | 4975 | 4980 | 4975 | 2816 |
| 586 | 20230906 | 092200 | 82695695 | 4960 | 4980 | 4980 | 4960 | 1051 |
| 587 | 20230906 | 092100 | 77480050 | 4975 | 4980 | 4980 | 4975 | 212 |
| 588 | 20230906 | 092000 | 76425300 | 4990 | 4975 | 4990 | 4975 | 3017 |
| 589 | 20230906 | 091900 | 61394510 | 4970 | 4960 | 4970 | 4950 | 2005 |
| 590 | 20230906 | 091800 | 51451210 | 4955 | 4955 | 4955 | 4955 | 30 |
| 591 | 20230906 | 091700 | 51302560 | 4950 | 4950 | 4950 | 4950 | 462 |
| 592 | 20230906 | 091600 | 49015660 | 4950 | 4950 | 4950 | 4950 | 0 |
| 593 | 20230906 | 091500 | 49015660 | 4950 | 4950 | 4950 | 4950 | 0 |
| 594 | 20230906 | 091400 | 49015660 | 4950 | 4950 | 4950 | 4950 | 2 |
| 595 | 20230906 | 091300 | 49005760 | 4940 | 4940 | 4940 | 4940 | 0 |
| 596 | 20230906 | 091200 | 49005760 | 4940 | 4950 | 4950 | 4940 | 418 |
| 597 | 20230906 | 091100 | 46940200 | 4960 | 4960 | 4960 | 4960 | 0 |
| 598 | 20230906 | 091000 | 46940200 | 4960 | 4960 | 4960 | 4960 | 0 |
| 599 | 20230906 | 090900 | 46940200 | 4960 | 4955 | 4960 | 4955 | 101 |
| 600 | 20230906 | 090800 | 46439740 | 4950 | 4930 | 4950 | 4925 | 1585 |
| 601 | 20230906 | 090700 | 38603365 | 4925 | 4925 | 4940 | 4925 | 21 |
| 602 | 20230906 | 090600 | 38499925 | 4925 | 4965 | 4965 | 4925 | 3121 |
| 603 | 20230906 | 090500 | 23083085 | 4970 | 4970 | 4970 | 4970 | 100 |
| 604 | 20230906 | 090400 | 22586085 | 4970 | 4970 | 4970 | 4970 | 0 |
| 605 | 20230906 | 090300 | 22586085 | 4970 | 4970 | 4970 | 4970 | 1 |
| 606 | 20230906 | 090200 | 22581115 | 4950 | 4980 | 4980 | 4950 | 4011 |
| 607 | 20230906 | 090100 | 2668745 | 4975 | 4970 | 4975 | 4970 | 62 |
| 608 | 20230906 | 090000 | 2360350 | 4975 | 5010 | 5010 | 4970 | 473 |