32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240216 | 191300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 428348 |
| 3 | 20240216 | 191200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 4 | 20240216 | 191100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 5 | 20240216 | 191000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 6 | 20240216 | 190900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 7 | 20240216 | 190800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 8 | 20240216 | 190700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 9 | 20240216 | 190600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 10 | 20240216 | 190500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 11 | 20240216 | 190400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 12 | 20240216 | 190300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 13 | 20240216 | 190200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 14 | 20240216 | 190100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 15 | 20240216 | 190000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 16 | 20240216 | 185900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 17 | 20240216 | 185800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 18 | 20240216 | 185700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 19 | 20240216 | 185600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 20 | 20240216 | 185500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 21 | 20240216 | 185400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 22 | 20240216 | 185300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 23 | 20240216 | 185200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 24 | 20240216 | 185100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 25 | 20240216 | 185000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 26 | 20240216 | 184900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 27 | 20240216 | 184800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 28 | 20240216 | 184700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 29 | 20240216 | 184600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 30 | 20240216 | 184500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 31 | 20240216 | 184400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 32 | 20240216 | 184300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 428348 |
| 33 | 20240216 | 184200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 34 | 20240216 | 184100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 35 | 20240216 | 184000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 36 | 20240216 | 183900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 37 | 20240216 | 183800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 38 | 20240216 | 183700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 39 | 20240216 | 183600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 40 | 20240216 | 183500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 41 | 20240216 | 183400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 42 | 20240216 | 183300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 43 | 20240216 | 183200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 44 | 20240216 | 183100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 45 | 20240216 | 183000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 46 | 20240216 | 182900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 47 | 20240216 | 182800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 48 | 20240216 | 182700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 49 | 20240216 | 182600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 50 | 20240216 | 182500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 51 | 20240216 | 182400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 52 | 20240216 | 182300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 53 | 20240216 | 182200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 54 | 20240216 | 182100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 55 | 20240216 | 182000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 56 | 20240216 | 181900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 57 | 20240216 | 181800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 58 | 20240216 | 181700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 59 | 20240216 | 181600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 60 | 20240216 | 181500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 61 | 20240216 | 181400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 62 | 20240216 | 181300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 428348 |
| 63 | 20240216 | 181200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 64 | 20240216 | 181100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 65 | 20240216 | 181000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 66 | 20240216 | 180900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 67 | 20240216 | 180800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 68 | 20240216 | 180700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 69 | 20240216 | 180600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 70 | 20240216 | 180500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 71 | 20240216 | 180400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 72 | 20240216 | 180300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 73 | 20240216 | 180200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 74 | 20240216 | 180100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 75 | 20240216 | 180000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 76 | 20240216 | 175900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 77 | 20240216 | 175800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 78 | 20240216 | 175700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 79 | 20240216 | 175600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 80 | 20240216 | 175500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 81 | 20240216 | 175400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 82 | 20240216 | 175300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 83 | 20240216 | 175200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 84 | 20240216 | 175100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 85 | 20240216 | 175000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 86 | 20240216 | 174900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 87 | 20240216 | 174800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 88 | 20240216 | 174700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 89 | 20240216 | 174600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 90 | 20240216 | 174500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 91 | 20240216 | 174400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 92 | 20240216 | 174300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 428348 |
| 93 | 20240216 | 174200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 94 | 20240216 | 174100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 95 | 20240216 | 174000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 96 | 20240216 | 173900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 97 | 20240216 | 173800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 98 | 20240216 | 173700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 99 | 20240216 | 173600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 100 | 20240216 | 173500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 101 | 20240216 | 173400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 102 | 20240216 | 173300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 103 | 20240216 | 173200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 104 | 20240216 | 173100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 105 | 20240216 | 173000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 106 | 20240216 | 172900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 107 | 20240216 | 172800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 108 | 20240216 | 172700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 109 | 20240216 | 172600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 110 | 20240216 | 172500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 111 | 20240216 | 172400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 112 | 20240216 | 172300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 113 | 20240216 | 172200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 114 | 20240216 | 172100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 115 | 20240216 | 172000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 116 | 20240216 | 171900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 117 | 20240216 | 171800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 118 | 20240216 | 171700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 119 | 20240216 | 171600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 120 | 20240216 | 171500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 121 | 20240216 | 171400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 122 | 20240216 | 171300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 428348 |
| 123 | 20240216 | 171200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 124 | 20240216 | 171100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 125 | 20240216 | 171000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 126 | 20240216 | 170900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 127 | 20240216 | 170800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 128 | 20240216 | 170700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 129 | 20240216 | 170600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 130 | 20240216 | 170500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 131 | 20240216 | 170400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 132 | 20240216 | 170300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 133 | 20240216 | 170200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 134 | 20240216 | 170100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 135 | 20240216 | 170000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 136 | 20240216 | 165900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 137 | 20240216 | 165800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 138 | 20240216 | 165700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 139 | 20240216 | 165600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 140 | 20240216 | 165500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 141 | 20240216 | 165400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 142 | 20240216 | 165300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 143 | 20240216 | 165200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 144 | 20240216 | 165100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 145 | 20240216 | 165000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 146 | 20240216 | 164900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 147 | 20240216 | 164800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 148 | 20240216 | 164700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 149 | 20240216 | 164600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 150 | 20240216 | 164500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 151 | 20240216 | 164400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 152 | 20240216 | 164300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 428348 |
| 153 | 20240216 | 164200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 154 | 20240216 | 164100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 155 | 20240216 | 164000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 156 | 20240216 | 163900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 157 | 20240216 | 163800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 158 | 20240216 | 163700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 159 | 20240216 | 163600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 160 | 20240216 | 163500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 161 | 20240216 | 163400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 162 | 20240216 | 163300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 163 | 20240216 | 163200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 164 | 20240216 | 163100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 165 | 20240216 | 163000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 166 | 20240216 | 162900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 167 | 20240216 | 162800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 168 | 20240216 | 162700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 169 | 20240216 | 162600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 170 | 20240216 | 162500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 171 | 20240216 | 162400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 172 | 20240216 | 162300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 173 | 20240216 | 162200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 174 | 20240216 | 162100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 175 | 20240216 | 162000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 176 | 20240216 | 161900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 177 | 20240216 | 161800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 178 | 20240216 | 161700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 179 | 20240216 | 161600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 180 | 20240216 | 161500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 181 | 20240216 | 161400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 182 | 20240216 | 161300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 428348 |
| 183 | 20240216 | 161200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 184 | 20240216 | 161100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 185 | 20240216 | 161000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 186 | 20240216 | 160900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 187 | 20240216 | 160800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 188 | 20240216 | 160700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 189 | 20240216 | 160600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 190 | 20240216 | 160500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 191 | 20240216 | 160400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 192 | 20240216 | 160300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 193 | 20240216 | 160200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 194 | 20240216 | 160100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 195 | 20240216 | 160000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 196 | 20240216 | 155900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 197 | 20240216 | 155800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 198 | 20240216 | 155700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 199 | 20240216 | 155600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 200 | 20240216 | 155500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 201 | 20240216 | 155400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 202 | 20240216 | 155300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 203 | 20240216 | 155200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 204 | 20240216 | 155100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 205 | 20240216 | 155000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 206 | 20240216 | 154900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 207 | 20240216 | 154800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 208 | 20240216 | 154700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 209 | 20240216 | 154600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 210 | 20240216 | 154500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 211 | 20240216 | 154400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 212 | 20240216 | 154300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 428348 |
| 213 | 20240216 | 154200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 214 | 20240216 | 154100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 215 | 20240216 | 154000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 216 | 20240216 | 153900 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 217 | 20240216 | 153800 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 218 | 20240216 | 153700 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 219 | 20240216 | 153600 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 220 | 20240216 | 153500 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 221 | 20240216 | 153400 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 222 | 20240216 | 153300 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 223 | 20240216 | 153200 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 224 | 20240216 | 153100 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 0 |
| 225 | 20240216 | 153000 | 112583596200 | 6200 | 6200 | 6200 | 6200 | 428348 |
| 226 | 20240216 | 152900 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 227 | 20240216 | 152800 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 228 | 20240216 | 152700 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 229 | 20240216 | 152600 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 230 | 20240216 | 152500 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 231 | 20240216 | 152400 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 232 | 20240216 | 152300 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 233 | 20240216 | 152200 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 234 | 20240216 | 152100 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 235 | 20240216 | 152000 | 109927838600 | 6040 | 6040 | 6040 | 6040 | 0 |
| 236 | 20240216 | 151900 | 109927838600 | 6040 | 5980 | 6050 | 5980 | 191946 |
| 237 | 20240216 | 151800 | 108772443670 | 5990 | 5940 | 6030 | 5940 | 173459 |
| 238 | 20240216 | 151700 | 107734039770 | 5940 | 5920 | 5950 | 5910 | 86049 |
| 239 | 20240216 | 151600 | 107222994690 | 5920 | 5920 | 5920 | 5910 | 27585 |
| 240 | 20240216 | 151500 | 107059751530 | 5920 | 5920 | 5920 | 5900 | 25555 |
| 241 | 20240216 | 151400 | 106908747280 | 5920 | 5910 | 5920 | 5900 | 20645 |
| 242 | 20240216 | 151300 | 106786708980 | 5910 | 5900 | 5910 | 5900 | 12473 |
| 243 | 20240216 | 151200 | 106713030840 | 5900 | 5890 | 5910 | 5880 | 15773 |
| 244 | 20240216 | 151100 | 106620102020 | 5890 | 5900 | 5920 | 5890 | 22381 |
| 245 | 20240216 | 151000 | 106487967230 | 5910 | 5880 | 5920 | 5860 | 29329 |
| 246 | 20240216 | 150900 | 106314977910 | 5880 | 5860 | 5910 | 5850 | 35040 |
| 247 | 20240216 | 150800 | 106108826070 | 5870 | 5880 | 5900 | 5860 | 14982 |
| 248 | 20240216 | 150700 | 106020837280 | 5880 | 5890 | 5900 | 5870 | 19300 |
| 249 | 20240216 | 150600 | 105907276510 | 5880 | 5840 | 5890 | 5830 | 20701 |
| 250 | 20240216 | 150500 | 105785936570 | 5830 | 5850 | 5870 | 5830 | 12904 |
| 251 | 20240216 | 150400 | 105710504330 | 5850 | 5840 | 5860 | 5840 | 5270 |
| 252 | 20240216 | 150300 | 105679687630 | 5840 | 5830 | 5870 | 5830 | 16690 |
| 253 | 20240216 | 150200 | 105582065590 | 5830 | 5760 | 5850 | 5760 | 15703 |
| 254 | 20240216 | 150100 | 105490976210 | 5780 | 5820 | 5860 | 5750 | 60069 |
| 255 | 20240216 | 150000 | 105141870630 | 5820 | 5880 | 5880 | 5810 | 42121 |
| 256 | 20240216 | 145900 | 104895734080 | 5880 | 5920 | 5920 | 5870 | 8895 |
| 257 | 20240216 | 145800 | 104843308430 | 5920 | 5900 | 5920 | 5900 | 7310 |
| 258 | 20240216 | 145700 | 104800121460 | 5900 | 5910 | 5920 | 5890 | 12899 |
| 259 | 20240216 | 145600 | 104723961820 | 5910 | 5930 | 5930 | 5910 | 4712 |
| 260 | 20240216 | 145500 | 104696081080 | 5930 | 5890 | 5940 | 5890 | 19972 |
| 261 | 20240216 | 145400 | 104577707290 | 5890 | 5880 | 5900 | 5870 | 8885 |
| 262 | 20240216 | 145300 | 104525457660 | 5880 | 5880 | 5900 | 5860 | 18733 |
| 263 | 20240216 | 145200 | 104415289950 | 5880 | 5920 | 5930 | 5860 | 35357 |
| 264 | 20240216 | 145100 | 104206474280 | 5920 | 5930 | 5930 | 5910 | 9298 |
| 265 | 20240216 | 145000 | 104151474790 | 5930 | 5920 | 5930 | 5900 | 11183 |
| 266 | 20240216 | 144900 | 104085290890 | 5910 | 5940 | 5940 | 5910 | 9683 |
| 267 | 20240216 | 144800 | 104027997860 | 5940 | 5940 | 5950 | 5910 | 24568 |
| 268 | 20240216 | 144700 | 103882126170 | 5940 | 5910 | 5960 | 5900 | 27719 |
| 269 | 20240216 | 144600 | 103717597530 | 5910 | 5910 | 5920 | 5900 | 13281 |
| 270 | 20240216 | 144500 | 103639131290 | 5910 | 5940 | 5940 | 5900 | 34578 |
| 271 | 20240216 | 144400 | 103434242020 | 5930 | 5890 | 5970 | 5890 | 73150 |
| 272 | 20240216 | 144300 | 103000187380 | 5890 | 5910 | 5910 | 5890 | 7833 |
| 273 | 20240216 | 144200 | 102954003280 | 5900 | 5910 | 5920 | 5900 | 29375 |
| 274 | 20240216 | 144100 | 102780249490 | 5910 | 5890 | 5930 | 5870 | 36417 |
| 275 | 20240216 | 144000 | 102565238700 | 5880 | 5880 | 5900 | 5860 | 21934 |
| 276 | 20240216 | 143900 | 102436155900 | 5880 | 5830 | 5880 | 5820 | 13325 |
| 277 | 20240216 | 143800 | 102358140180 | 5830 | 5810 | 5830 | 5790 | 33541 |
| 278 | 20240216 | 143700 | 102163468980 | 5810 | 5850 | 5850 | 5810 | 25954 |
| 279 | 20240216 | 143600 | 102012323050 | 5840 | 5850 | 5850 | 5830 | 6584 |
| 280 | 20240216 | 143500 | 101973874500 | 5840 | 5870 | 5880 | 5840 | 10043 |
| 281 | 20240216 | 143400 | 101915075750 | 5870 | 5870 | 5880 | 5860 | 8621 |
| 282 | 20240216 | 143300 | 101864532650 | 5870 | 5850 | 5890 | 5850 | 14842 |
| 283 | 20240216 | 143200 | 101777549290 | 5840 | 5850 | 5870 | 5840 | 18094 |
| 284 | 20240216 | 143100 | 101671772060 | 5850 | 5870 | 5870 | 5850 | 17175 |
| 285 | 20240216 | 143000 | 101571160330 | 5870 | 5880 | 5890 | 5860 | 13683 |
| 286 | 20240216 | 142900 | 101490769720 | 5880 | 5920 | 5920 | 5880 | 20168 |
| 287 | 20240216 | 142800 | 101371887260 | 5920 | 5880 | 5930 | 5870 | 19074 |
| 288 | 20240216 | 142700 | 101259276280 | 5870 | 5870 | 5880 | 5860 | 6483 |
| 289 | 20240216 | 142600 | 101221225960 | 5870 | 5880 | 5880 | 5860 | 6363 |
| 290 | 20240216 | 142500 | 101183917980 | 5880 | 5850 | 5880 | 5840 | 12709 |
| 291 | 20240216 | 142400 | 101109545450 | 5850 | 5880 | 5880 | 5850 | 11485 |
| 292 | 20240216 | 142300 | 101042186840 | 5870 | 5910 | 5910 | 5870 | 8182 |
| 293 | 20240216 | 142200 | 100994059930 | 5910 | 5870 | 5910 | 5870 | 6654 |
| 294 | 20240216 | 142100 | 100954833960 | 5870 | 5880 | 5880 | 5850 | 8617 |
| 295 | 20240216 | 142000 | 100904235220 | 5870 | 5910 | 5920 | 5870 | 19841 |
| 296 | 20240216 | 141900 | 100787108040 | 5910 | 5880 | 5920 | 5870 | 23142 |
| 297 | 20240216 | 141800 | 100650493710 | 5880 | 5870 | 5880 | 5850 | 5952 |
| 298 | 20240216 | 141700 | 100615611360 | 5860 | 5850 | 5870 | 5850 | 16169 |
| 299 | 20240216 | 141600 | 100520859450 | 5850 | 5860 | 5860 | 5840 | 8632 |
| 300 | 20240216 | 141500 | 100470358020 | 5850 | 5860 | 5880 | 5850 | 13526 |
| 301 | 20240216 | 141400 | 100391073510 | 5860 | 5850 | 5870 | 5850 | 4520 |
| 302 | 20240216 | 141300 | 100364617800 | 5850 | 5840 | 5880 | 5820 | 10672 |
| 303 | 20240216 | 141200 | 100302285980 | 5840 | 5860 | 5870 | 5830 | 21188 |
| 304 | 20240216 | 141100 | 100178430820 | 5860 | 5900 | 5900 | 5850 | 17859 |
| 305 | 20240216 | 141000 | 100073589190 | 5900 | 5880 | 5910 | 5880 | 26848 |
| 306 | 20240216 | 140900 | 99915303010 | 5880 | 5880 | 5920 | 5870 | 32225 |
| 307 | 20240216 | 140800 | 99725237220 | 5880 | 5870 | 5880 | 5850 | 8752 |
| 308 | 20240216 | 140700 | 99673933560 | 5860 | 5860 | 5870 | 5840 | 22685 |
| 309 | 20240216 | 140600 | 99541062620 | 5840 | 5850 | 5880 | 5840 | 25650 |
| 310 | 20240216 | 140500 | 99390806940 | 5860 | 5910 | 5920 | 5820 | 69301 |
| 311 | 20240216 | 140400 | 98984296310 | 5910 | 5940 | 5970 | 5900 | 36760 |
| 312 | 20240216 | 140300 | 98766278010 | 5940 | 5910 | 5940 | 5890 | 20247 |
| 313 | 20240216 | 140200 | 98646339500 | 5900 | 5910 | 5920 | 5900 | 5491 |
| 314 | 20240216 | 140100 | 98613930060 | 5910 | 5910 | 5930 | 5900 | 15754 |
| 315 | 20240216 | 140000 | 98520741920 | 5920 | 5950 | 5960 | 5910 | 32593 |
| 316 | 20240216 | 135900 | 98327398490 | 5950 | 5890 | 5970 | 5890 | 40500 |
| 317 | 20240216 | 135800 | 98086932240 | 5890 | 5900 | 5920 | 5890 | 8823 |
| 318 | 20240216 | 135700 | 98034885160 | 5900 | 5910 | 5940 | 5890 | 30562 |
| 319 | 20240216 | 135600 | 97853994900 | 5910 | 5910 | 5910 | 5890 | 9116 |
| 320 | 20240216 | 135500 | 97800198680 | 5900 | 5910 | 5920 | 5890 | 15640 |
| 321 | 20240216 | 135400 | 97707906700 | 5910 | 5910 | 5930 | 5900 | 15926 |
| 322 | 20240216 | 135300 | 97613790360 | 5920 | 5910 | 5940 | 5900 | 13464 |
| 323 | 20240216 | 135200 | 97534113940 | 5900 | 5940 | 5940 | 5880 | 33917 |
| 324 | 20240216 | 135100 | 97333805150 | 5940 | 5950 | 5980 | 5930 | 27629 |
| 325 | 20240216 | 135000 | 97169375150 | 5960 | 5950 | 5990 | 5930 | 83343 |
| 326 | 20240216 | 134900 | 96671583280 | 5950 | 5910 | 5980 | 5910 | 45116 |
| 327 | 20240216 | 134800 | 96402838860 | 5920 | 5970 | 5980 | 5910 | 56095 |
| 328 | 20240216 | 134700 | 96069525550 | 5980 | 5840 | 5990 | 5840 | 122769 |
| 329 | 20240216 | 134600 | 95342279030 | 5840 | 5830 | 5850 | 5820 | 6266 |
| 330 | 20240216 | 134500 | 95305735170 | 5820 | 5830 | 5840 | 5810 | 9080 |
| 331 | 20240216 | 134400 | 95252880070 | 5830 | 5840 | 5850 | 5830 | 6825 |
| 332 | 20240216 | 134300 | 95213064160 | 5850 | 5820 | 5860 | 5810 | 26106 |
| 333 | 20240216 | 134200 | 95060604880 | 5830 | 5830 | 5840 | 5810 | 7672 |
| 334 | 20240216 | 134100 | 95015914370 | 5830 | 5790 | 5830 | 5790 | 13499 |
| 335 | 20240216 | 134000 | 94937441590 | 5800 | 5800 | 5810 | 5790 | 4392 |
| 336 | 20240216 | 133900 | 94911977400 | 5800 | 5800 | 5810 | 5780 | 5968 |
| 337 | 20240216 | 133800 | 94877368580 | 5790 | 5780 | 5800 | 5760 | 13945 |
| 338 | 20240216 | 133700 | 94796729800 | 5780 | 5760 | 5790 | 5750 | 13412 |
| 339 | 20240216 | 133600 | 94719415830 | 5750 | 5800 | 5800 | 5750 | 18451 |
| 340 | 20240216 | 133500 | 94612999080 | 5790 | 5810 | 5820 | 5780 | 15635 |
| 341 | 20240216 | 133400 | 94522463870 | 5800 | 5800 | 5820 | 5800 | 2867 |
| 342 | 20240216 | 133300 | 94505833060 | 5800 | 5820 | 5820 | 5800 | 3373 |
| 343 | 20240216 | 133200 | 94486221640 | 5820 | 5840 | 5840 | 5810 | 8895 |
| 344 | 20240216 | 133100 | 94434452330 | 5830 | 5810 | 5840 | 5810 | 7136 |
| 345 | 20240216 | 133000 | 94392858810 | 5800 | 5810 | 5820 | 5800 | 4208 |
| 346 | 20240216 | 132900 | 94368414300 | 5820 | 5820 | 5830 | 5800 | 14173 |
| 347 | 20240216 | 132800 | 94286121880 | 5820 | 5840 | 5850 | 5820 | 4346 |
| 348 | 20240216 | 132700 | 94260760090 | 5840 | 5830 | 5840 | 5810 | 21572 |
| 349 | 20240216 | 132600 | 94135219700 | 5840 | 5870 | 5880 | 5810 | 29507 |
| 350 | 20240216 | 132500 | 93962897120 | 5860 | 5870 | 5880 | 5860 | 12814 |
| 351 | 20240216 | 132400 | 93887697470 | 5880 | 5900 | 5910 | 5880 | 25568 |
| 352 | 20240216 | 132300 | 93736907470 | 5900 | 5900 | 5910 | 5880 | 15860 |
| 353 | 20240216 | 132200 | 93643319650 | 5880 | 5900 | 5910 | 5860 | 19637 |
| 354 | 20240216 | 132100 | 93527718860 | 5910 | 5900 | 5920 | 5890 | 19081 |
| 355 | 20240216 | 132000 | 93414967540 | 5900 | 5890 | 5900 | 5880 | 13137 |
| 356 | 20240216 | 131900 | 93337581120 | 5890 | 5890 | 5910 | 5870 | 28112 |
| 357 | 20240216 | 131800 | 93171815060 | 5890 | 5840 | 5920 | 5840 | 103350 |
| 358 | 20240216 | 131700 | 92562618630 | 5850 | 5850 | 5860 | 5830 | 10856 |
| 359 | 20240216 | 131600 | 92499171530 | 5860 | 5840 | 5860 | 5840 | 10674 |
| 360 | 20240216 | 131500 | 92436797340 | 5850 | 5850 | 5870 | 5840 | 9587 |
| 361 | 20240216 | 131400 | 92380704570 | 5840 | 5830 | 5870 | 5830 | 14634 |
| 362 | 20240216 | 131300 | 92294984340 | 5850 | 5870 | 5870 | 5820 | 28571 |
| 363 | 20240216 | 131200 | 92128218340 | 5870 | 5810 | 5870 | 5810 | 25928 |
| 364 | 20240216 | 131100 | 91976676540 | 5810 | 5840 | 5840 | 5810 | 7100 |
| 365 | 20240216 | 131000 | 91935377510 | 5840 | 5820 | 5840 | 5810 | 5858 |
| 366 | 20240216 | 130900 | 91901255980 | 5810 | 5810 | 5820 | 5810 | 3845 |
| 367 | 20240216 | 130800 | 91878895570 | 5810 | 5790 | 5810 | 5780 | 10537 |
| 368 | 20240216 | 130700 | 91817773540 | 5780 | 5820 | 5820 | 5780 | 16145 |
| 369 | 20240216 | 130600 | 91724144720 | 5830 | 5850 | 5850 | 5780 | 87606 |
| 370 | 20240216 | 130500 | 91213756460 | 5850 | 5850 | 5860 | 5830 | 44794 |
| 371 | 20240216 | 130400 | 90952046720 | 5840 | 5810 | 5850 | 5800 | 49491 |
| 372 | 20240216 | 130300 | 90663799880 | 5800 | 5780 | 5810 | 5770 | 35765 |
| 373 | 20240216 | 130200 | 90456315640 | 5770 | 5780 | 5790 | 5770 | 7921 |
| 374 | 20240216 | 130100 | 90410551590 | 5780 | 5760 | 5800 | 5750 | 21856 |
| 375 | 20240216 | 130000 | 90284249180 | 5750 | 5770 | 5770 | 5750 | 4501 |
| 376 | 20240216 | 125900 | 90258300850 | 5760 | 5770 | 5770 | 5750 | 5373 |
| 377 | 20240216 | 125800 | 90227355200 | 5770 | 5790 | 5800 | 5750 | 45517 |
| 378 | 20240216 | 125700 | 89964231070 | 5790 | 5740 | 5800 | 5740 | 36540 |
| 379 | 20240216 | 125600 | 89753396180 | 5750 | 5740 | 5750 | 5730 | 14714 |
| 380 | 20240216 | 125500 | 89668912420 | 5740 | 5760 | 5770 | 5730 | 28300 |
| 381 | 20240216 | 125400 | 89506401110 | 5750 | 5750 | 5750 | 5730 | 12926 |
| 382 | 20240216 | 125300 | 89432127940 | 5740 | 5740 | 5750 | 5730 | 84506 |
| 383 | 20240216 | 125200 | 88947496200 | 5750 | 5680 | 5750 | 5670 | 61347 |
| 384 | 20240216 | 125100 | 88596762230 | 5680 | 5650 | 5680 | 5650 | 27906 |
| 385 | 20240216 | 125000 | 88438662070 | 5660 | 5600 | 5670 | 5600 | 25761 |
| 386 | 20240216 | 124900 | 88293226060 | 5610 | 5630 | 5630 | 5570 | 57892 |
| 387 | 20240216 | 124800 | 87969373150 | 5630 | 5630 | 5640 | 5600 | 26994 |
| 388 | 20240216 | 124700 | 87817813610 | 5620 | 5640 | 5660 | 5620 | 19456 |
| 389 | 20240216 | 124600 | 87708029700 | 5650 | 5660 | 5660 | 5640 | 6432 |
| 390 | 20240216 | 124500 | 87671686980 | 5650 | 5650 | 5670 | 5640 | 21967 |
| 391 | 20240216 | 124400 | 87547510610 | 5670 | 5650 | 5680 | 5600 | 58505 |
| 392 | 20240216 | 124300 | 87218116560 | 5640 | 5680 | 5690 | 5610 | 45624 |
| 393 | 20240216 | 124200 | 86960899550 | 5670 | 5690 | 5700 | 5660 | 26432 |
| 394 | 20240216 | 124100 | 86810424800 | 5690 | 5650 | 5690 | 5650 | 20482 |
| 395 | 20240216 | 124000 | 86694237760 | 5650 | 5660 | 5670 | 5640 | 31693 |
| 396 | 20240216 | 123900 | 86515174390 | 5660 | 5680 | 5680 | 5660 | 5409 |
| 397 | 20240216 | 123800 | 86484520420 | 5680 | 5670 | 5680 | 5660 | 10781 |
| 398 | 20240216 | 123700 | 86423408910 | 5660 | 5660 | 5700 | 5660 | 26402 |
| 399 | 20240216 | 123600 | 86273721600 | 5660 | 5690 | 5700 | 5660 | 24727 |
| 400 | 20240216 | 123500 | 86133422170 | 5690 | 5700 | 5700 | 5670 | 36335 |
| 401 | 20240216 | 123400 | 85926936860 | 5700 | 5710 | 5730 | 5700 | 5131 |
| 402 | 20240216 | 123300 | 85897619360 | 5730 | 5720 | 5730 | 5700 | 12807 |
| 403 | 20240216 | 123200 | 85824457620 | 5730 | 5710 | 5730 | 5690 | 44080 |
| 404 | 20240216 | 123100 | 85572905540 | 5710 | 5710 | 5720 | 5690 | 18193 |
| 405 | 20240216 | 123000 | 85469101690 | 5710 | 5690 | 5710 | 5670 | 75488 |
| 406 | 20240216 | 122900 | 85039663410 | 5700 | 5720 | 5730 | 5690 | 51406 |
| 407 | 20240216 | 122800 | 84746249040 | 5720 | 5780 | 5780 | 5710 | 33272 |
| 408 | 20240216 | 122700 | 84555518140 | 5780 | 5770 | 5780 | 5750 | 8041 |
| 409 | 20240216 | 122600 | 84509185260 | 5770 | 5760 | 5780 | 5750 | 12840 |
| 410 | 20240216 | 122500 | 84435212360 | 5750 | 5750 | 5780 | 5740 | 14023 |
| 411 | 20240216 | 122400 | 84354477500 | 5760 | 5750 | 5790 | 5740 | 15933 |
| 412 | 20240216 | 122300 | 84262769470 | 5750 | 5800 | 5800 | 5750 | 66493 |
| 413 | 20240216 | 122200 | 83877835880 | 5800 | 5790 | 5800 | 5790 | 6637 |
| 414 | 20240216 | 122100 | 83839394310 | 5790 | 5780 | 5820 | 5780 | 30745 |
| 415 | 20240216 | 122000 | 83661230750 | 5780 | 5800 | 5810 | 5770 | 22952 |
| 416 | 20240216 | 121900 | 83528418240 | 5800 | 5790 | 5800 | 5770 | 22402 |
| 417 | 20240216 | 121800 | 83398744880 | 5790 | 5800 | 5830 | 5780 | 45456 |
| 418 | 20240216 | 121700 | 83135094820 | 5800 | 5810 | 5820 | 5800 | 12271 |
| 419 | 20240216 | 121600 | 83063862400 | 5810 | 5820 | 5820 | 5780 | 31700 |
| 420 | 20240216 | 121500 | 82880048490 | 5810 | 5790 | 5850 | 5780 | 53575 |
| 421 | 20240216 | 121400 | 82568867910 | 5790 | 5790 | 5810 | 5760 | 49540 |
| 422 | 20240216 | 121300 | 82282315130 | 5790 | 5730 | 5800 | 5730 | 45099 |
| 423 | 20240216 | 121200 | 82022700590 | 5720 | 5780 | 5780 | 5720 | 75698 |
| 424 | 20240216 | 121100 | 81588428910 | 5780 | 5860 | 5860 | 5730 | 176314 |
| 425 | 20240216 | 121000 | 80570800580 | 5840 | 5890 | 5900 | 5830 | 48296 |
| 426 | 20240216 | 120900 | 80288110790 | 5900 | 5900 | 5920 | 5890 | 25228 |
| 427 | 20240216 | 120800 | 80139228780 | 5900 | 5880 | 5920 | 5870 | 27232 |
| 428 | 20240216 | 120700 | 79978537600 | 5880 | 5890 | 5890 | 5870 | 6713 |
| 429 | 20240216 | 120600 | 79939108000 | 5890 | 5880 | 5900 | 5870 | 20194 |
| 430 | 20240216 | 120500 | 79820287390 | 5900 | 5840 | 5900 | 5840 | 8594 |
| 431 | 20240216 | 120400 | 79769836810 | 5840 | 5860 | 5870 | 5830 | 13459 |
| 432 | 20240216 | 120300 | 79691128980 | 5860 | 5890 | 5890 | 5860 | 11389 |
| 433 | 20240216 | 120200 | 79624224790 | 5880 | 5860 | 5910 | 5860 | 30997 |
| 434 | 20240216 | 120100 | 79441653870 | 5870 | 5840 | 5870 | 5830 | 19943 |
| 435 | 20240216 | 120000 | 79324996980 | 5840 | 5840 | 5850 | 5810 | 43368 |
| 436 | 20240216 | 115900 | 79072297010 | 5840 | 5870 | 5880 | 5840 | 18173 |
| 437 | 20240216 | 115800 | 78965843210 | 5870 | 5890 | 5890 | 5870 | 8871 |
| 438 | 20240216 | 115700 | 78913730880 | 5890 | 5890 | 5890 | 5880 | 8760 |
| 439 | 20240216 | 115600 | 78862195640 | 5900 | 5890 | 5910 | 5880 | 12680 |
| 440 | 20240216 | 115500 | 78787397410 | 5890 | 5910 | 5910 | 5870 | 13968 |
| 441 | 20240216 | 115400 | 78705040190 | 5920 | 5870 | 5920 | 5860 | 39396 |
| 442 | 20240216 | 115300 | 78472589350 | 5870 | 5870 | 5880 | 5860 | 18007 |
| 443 | 20240216 | 115200 | 78366848800 | 5880 | 5890 | 5900 | 5870 | 24775 |
| 444 | 20240216 | 115100 | 78221101030 | 5890 | 5840 | 5890 | 5840 | 23148 |
| 445 | 20240216 | 115000 | 78085195020 | 5840 | 5860 | 5860 | 5820 | 22263 |
| 446 | 20240216 | 114900 | 77955163740 | 5860 | 5840 | 5860 | 5810 | 70986 |
| 447 | 20240216 | 114800 | 77541546110 | 5840 | 5880 | 5890 | 5840 | 65168 |
| 448 | 20240216 | 114700 | 77160131590 | 5880 | 5890 | 5890 | 5880 | 10961 |
| 449 | 20240216 | 114600 | 77095647910 | 5890 | 5890 | 5900 | 5880 | 14244 |
| 450 | 20240216 | 114500 | 77011793540 | 5900 | 5890 | 5920 | 5880 | 23973 |
| 451 | 20240216 | 114400 | 76870466670 | 5880 | 5900 | 5910 | 5860 | 78381 |
| 452 | 20240216 | 114300 | 76409952360 | 5900 | 5950 | 5960 | 5890 | 81325 |
| 453 | 20240216 | 114200 | 75929629350 | 5970 | 5960 | 5980 | 5930 | 14352 |
| 454 | 20240216 | 114100 | 75844307420 | 5960 | 5920 | 5960 | 5920 | 25245 |
| 455 | 20240216 | 114000 | 75694453410 | 5920 | 5930 | 5960 | 5920 | 33345 |
| 456 | 20240216 | 113900 | 75496620350 | 5930 | 5960 | 6000 | 5930 | 47519 |
| 457 | 20240216 | 113800 | 75212981900 | 5960 | 5950 | 5970 | 5940 | 8639 |
| 458 | 20240216 | 113700 | 75161555360 | 5940 | 5960 | 5960 | 5930 | 26382 |
| 459 | 20240216 | 113600 | 75004643370 | 5960 | 5980 | 5990 | 5950 | 21622 |
| 460 | 20240216 | 113500 | 74875636480 | 5990 | 5990 | 6000 | 5970 | 25851 |
| 461 | 20240216 | 113400 | 74720894270 | 6000 | 5980 | 6010 | 5980 | 42363 |
| 462 | 20240216 | 113300 | 74467109910 | 5980 | 5940 | 5990 | 5930 | 25640 |
| 463 | 20240216 | 113200 | 74314164970 | 5940 | 5960 | 5960 | 5920 | 35178 |
| 464 | 20240216 | 113100 | 74105261530 | 5950 | 5970 | 5980 | 5920 | 65590 |
| 465 | 20240216 | 113000 | 73714933850 | 5960 | 5980 | 5980 | 5940 | 57875 |
| 466 | 20240216 | 112900 | 73370273820 | 5970 | 6010 | 6020 | 5960 | 50961 |
| 467 | 20240216 | 112800 | 73065319450 | 6010 | 5990 | 6070 | 5980 | 114572 |
| 468 | 20240216 | 112700 | 72374424980 | 5990 | 5990 | 6010 | 5980 | 27979 |
| 469 | 20240216 | 112600 | 72206616570 | 5990 | 5970 | 6020 | 5960 | 51163 |
| 470 | 20240216 | 112500 | 71900242830 | 5980 | 5980 | 5990 | 5950 | 70564 |
| 471 | 20240216 | 112400 | 71479175610 | 5980 | 6010 | 6030 | 5980 | 67063 |
| 472 | 20240216 | 112300 | 71076950880 | 6020 | 6030 | 6090 | 6010 | 196356 |
| 473 | 20240216 | 112200 | 69888953950 | 6030 | 6030 | 6050 | 5990 | 86667 |
| 474 | 20240216 | 112100 | 69367325580 | 6040 | 5980 | 6050 | 5960 | 145235 |
| 475 | 20240216 | 112000 | 68493272080 | 5980 | 6000 | 6010 | 5970 | 72814 |
| 476 | 20240216 | 111900 | 68057052290 | 6000 | 5940 | 6030 | 5940 | 116925 |
| 477 | 20240216 | 111800 | 67356150270 | 5950 | 5940 | 5960 | 5920 | 42856 |
| 478 | 20240216 | 111700 | 67101715800 | 5940 | 5960 | 5980 | 5910 | 63208 |
| 479 | 20240216 | 111600 | 66726323810 | 5960 | 5970 | 6020 | 5960 | 135025 |
| 480 | 20240216 | 111500 | 65917280700 | 5960 | 5970 | 5970 | 5930 | 66977 |
| 481 | 20240216 | 111400 | 65518952060 | 5970 | 5970 | 5980 | 5950 | 48104 |
| 482 | 20240216 | 111300 | 65231973810 | 5970 | 5930 | 6000 | 5920 | 105146 |
| 483 | 20240216 | 111200 | 64604028920 | 5940 | 5960 | 5960 | 5920 | 41116 |
| 484 | 20240216 | 111100 | 64359889300 | 5950 | 5960 | 5970 | 5940 | 127924 |
| 485 | 20240216 | 111000 | 63597450190 | 5960 | 5920 | 5970 | 5910 | 82778 |
| 486 | 20240216 | 110900 | 63106157040 | 5920 | 5920 | 5940 | 5870 | 150401 |
| 487 | 20240216 | 110800 | 62218916050 | 5910 | 5930 | 5960 | 5910 | 49733 |
| 488 | 20240216 | 110700 | 61924051390 | 5920 | 5950 | 5950 | 5900 | 81399 |
| 489 | 20240216 | 110600 | 61441728730 | 5940 | 5920 | 5990 | 5910 | 176791 |
| 490 | 20240216 | 110500 | 60389088030 | 5930 | 5980 | 5990 | 5920 | 207128 |
| 491 | 20240216 | 110400 | 59156412120 | 5980 | 6010 | 6030 | 5970 | 138339 |
| 492 | 20240216 | 110300 | 58326841230 | 6010 | 6040 | 6050 | 5990 | 126439 |
| 493 | 20240216 | 110200 | 57565847370 | 6040 | 6060 | 6100 | 6000 | 201988 |
| 494 | 20240216 | 110100 | 56344417040 | 6070 | 6160 | 6160 | 6030 | 345257 |
| 495 | 20240216 | 110000 | 54242984720 | 6160 | 6050 | 6180 | 6040 | 426150 |
| 496 | 20240216 | 105900 | 51637862120 | 6040 | 5960 | 6080 | 5940 | 725859 |
| 497 | 20240216 | 105800 | 47264908260 | 5970 | 5800 | 5980 | 5790 | 664263 |
| 498 | 20240216 | 105700 | 43342117880 | 5800 | 5790 | 5800 | 5750 | 31648 |
| 499 | 20240216 | 105600 | 43159079130 | 5790 | 5810 | 5810 | 5780 | 19150 |
| 500 | 20240216 | 105500 | 43048051980 | 5810 | 5780 | 5810 | 5770 | 32207 |
| 501 | 20240216 | 105400 | 42861317520 | 5770 | 5760 | 5770 | 5750 | 16584 |
| 502 | 20240216 | 105300 | 42765802210 | 5760 | 5790 | 5800 | 5760 | 16774 |
| 503 | 20240216 | 105200 | 42668936110 | 5790 | 5800 | 5820 | 5780 | 57255 |
| 504 | 20240216 | 105100 | 42336724500 | 5800 | 5740 | 5800 | 5740 | 63181 |
| 505 | 20240216 | 105000 | 41971574870 | 5730 | 5750 | 5760 | 5730 | 20452 |
| 506 | 20240216 | 104900 | 41854060380 | 5750 | 5780 | 5790 | 5740 | 43468 |
| 507 | 20240216 | 104800 | 41603251270 | 5770 | 5710 | 5780 | 5710 | 42794 |
| 508 | 20240216 | 104700 | 41357244920 | 5710 | 5700 | 5720 | 5680 | 13877 |
| 509 | 20240216 | 104600 | 41278232410 | 5700 | 5740 | 5740 | 5700 | 19309 |
| 510 | 20240216 | 104500 | 41167855900 | 5730 | 5720 | 5740 | 5720 | 9832 |
| 511 | 20240216 | 104400 | 41111527840 | 5720 | 5710 | 5740 | 5710 | 31255 |
| 512 | 20240216 | 104300 | 40932614530 | 5710 | 5690 | 5720 | 5680 | 22413 |
| 513 | 20240216 | 104200 | 40804653070 | 5680 | 5670 | 5700 | 5650 | 44483 |
| 514 | 20240216 | 104100 | 40552528820 | 5680 | 5690 | 5700 | 5670 | 35380 |
| 515 | 20240216 | 104000 | 40351586870 | 5690 | 5740 | 5750 | 5690 | 56629 |
| 516 | 20240216 | 103900 | 40027755410 | 5750 | 5730 | 5780 | 5710 | 65862 |
| 517 | 20240216 | 103800 | 39649612330 | 5730 | 5750 | 5780 | 5720 | 55358 |
| 518 | 20240216 | 103700 | 39331429690 | 5750 | 5790 | 5800 | 5730 | 77882 |
| 519 | 20240216 | 103600 | 38882491950 | 5800 | 5810 | 5820 | 5760 | 86695 |
| 520 | 20240216 | 103500 | 38380127070 | 5800 | 5860 | 5860 | 5780 | 161258 |
| 521 | 20240216 | 103400 | 37443962260 | 5860 | 5730 | 5880 | 5720 | 324249 |
| 522 | 20240216 | 103300 | 35557836000 | 5720 | 5760 | 5770 | 5720 | 84949 |
| 523 | 20240216 | 103200 | 35070131650 | 5770 | 5690 | 5790 | 5680 | 141873 |
| 524 | 20240216 | 103100 | 34253279590 | 5700 | 5720 | 5730 | 5680 | 34798 |
| 525 | 20240216 | 103000 | 34054806350 | 5720 | 5680 | 5760 | 5660 | 63787 |
| 526 | 20240216 | 102900 | 33690148490 | 5680 | 5680 | 5700 | 5670 | 31788 |
| 527 | 20240216 | 102800 | 33509436340 | 5690 | 5690 | 5700 | 5670 | 24532 |
| 528 | 20240216 | 102700 | 33369957640 | 5700 | 5680 | 5710 | 5660 | 31942 |
| 529 | 20240216 | 102600 | 33188181830 | 5680 | 5630 | 5690 | 5620 | 26539 |
| 530 | 20240216 | 102500 | 33038241190 | 5630 | 5640 | 5640 | 5620 | 13528 |
| 531 | 20240216 | 102400 | 32962067800 | 5630 | 5650 | 5650 | 5630 | 8985 |
| 532 | 20240216 | 102300 | 32911442870 | 5650 | 5620 | 5650 | 5620 | 20068 |
| 533 | 20240216 | 102200 | 32798352730 | 5620 | 5640 | 5660 | 5620 | 22993 |
| 534 | 20240216 | 102100 | 32668885640 | 5640 | 5640 | 5680 | 5630 | 16354 |
| 535 | 20240216 | 102000 | 32576494710 | 5640 | 5670 | 5680 | 5640 | 45561 |
| 536 | 20240216 | 101900 | 32318478420 | 5670 | 5690 | 5710 | 5660 | 50363 |
| 537 | 20240216 | 101800 | 32032286410 | 5680 | 5750 | 5760 | 5670 | 73581 |
| 538 | 20240216 | 101700 | 31611781710 | 5750 | 5700 | 5760 | 5680 | 97778 |
| 539 | 20240216 | 101600 | 31050947160 | 5710 | 5660 | 5740 | 5660 | 46551 |
| 540 | 20240216 | 101500 | 30785061880 | 5660 | 5660 | 5680 | 5650 | 19882 |
| 541 | 20240216 | 101400 | 30672472060 | 5660 | 5700 | 5720 | 5650 | 38384 |
| 542 | 20240216 | 101300 | 30454232590 | 5700 | 5650 | 5720 | 5650 | 111043 |
| 543 | 20240216 | 101200 | 29822724720 | 5660 | 5630 | 5660 | 5620 | 36031 |
| 544 | 20240216 | 101100 | 29619500640 | 5620 | 5590 | 5620 | 5580 | 26287 |
| 545 | 20240216 | 101000 | 29472454470 | 5600 | 5590 | 5600 | 5590 | 5913 |
| 546 | 20240216 | 100900 | 29439389070 | 5600 | 5590 | 5600 | 5590 | 8854 |
| 547 | 20240216 | 100800 | 29389865650 | 5590 | 5610 | 5610 | 5590 | 9824 |
| 548 | 20240216 | 100700 | 29334904330 | 5610 | 5620 | 5630 | 5610 | 14827 |
| 549 | 20240216 | 100600 | 29251585220 | 5620 | 5590 | 5650 | 5590 | 36051 |
| 550 | 20240216 | 100500 | 29048622910 | 5590 | 5590 | 5600 | 5580 | 8832 |
| 551 | 20240216 | 100400 | 28999284940 | 5590 | 5600 | 5610 | 5590 | 10996 |
| 552 | 20240216 | 100300 | 28937741910 | 5600 | 5630 | 5630 | 5600 | 30581 |
| 553 | 20240216 | 100200 | 28766188270 | 5630 | 5620 | 5640 | 5600 | 18121 |
| 554 | 20240216 | 100100 | 28664363700 | 5610 | 5630 | 5640 | 5600 | 36242 |
| 555 | 20240216 | 100000 | 28460775410 | 5630 | 5600 | 5670 | 5600 | 40065 |
| 556 | 20240216 | 095900 | 28234699750 | 5610 | 5620 | 5640 | 5590 | 26804 |
| 557 | 20240216 | 095800 | 28084188740 | 5620 | 5590 | 5660 | 5590 | 79391 |
| 558 | 20240216 | 095700 | 27637468120 | 5590 | 5590 | 5600 | 5580 | 26105 |
| 559 | 20240216 | 095600 | 27491425520 | 5590 | 5570 | 5610 | 5560 | 42084 |
| 560 | 20240216 | 095500 | 27256269130 | 5560 | 5490 | 5570 | 5490 | 31648 |
| 561 | 20240216 | 095400 | 27081369440 | 5490 | 5520 | 5520 | 5480 | 44665 |
| 562 | 20240216 | 095300 | 26835864370 | 5520 | 5570 | 5580 | 5510 | 33256 |
| 563 | 20240216 | 095200 | 26651709890 | 5580 | 5530 | 5580 | 5500 | 59469 |
| 564 | 20240216 | 095100 | 26322621220 | 5530 | 5560 | 5580 | 5520 | 49983 |
| 565 | 20240216 | 095000 | 26045625180 | 5560 | 5580 | 5590 | 5520 | 60341 |
| 566 | 20240216 | 094900 | 25710557660 | 5580 | 5610 | 5620 | 5580 | 38978 |
| 567 | 20240216 | 094800 | 25492535690 | 5600 | 5620 | 5650 | 5590 | 56886 |
| 568 | 20240216 | 094700 | 25173045800 | 5620 | 5630 | 5660 | 5600 | 41016 |
| 569 | 20240216 | 094600 | 24942220290 | 5630 | 5620 | 5630 | 5560 | 99177 |
| 570 | 20240216 | 094500 | 24388025510 | 5620 | 5650 | 5650 | 5610 | 36192 |
| 571 | 20240216 | 094400 | 24184389780 | 5640 | 5620 | 5670 | 5620 | 52263 |
| 572 | 20240216 | 094300 | 23889615540 | 5640 | 5650 | 5660 | 5610 | 52402 |
| 573 | 20240216 | 094200 | 23594585590 | 5630 | 5620 | 5650 | 5590 | 97570 |
| 574 | 20240216 | 094100 | 23046981750 | 5620 | 5650 | 5680 | 5600 | 92348 |
| 575 | 20240216 | 094000 | 22527156290 | 5650 | 5690 | 5710 | 5650 | 68475 |
| 576 | 20240216 | 093900 | 22138074740 | 5680 | 5660 | 5750 | 5650 | 99352 |
| 577 | 20240216 | 093800 | 21570968940 | 5650 | 5770 | 5800 | 5650 | 175774 |
| 578 | 20240216 | 093700 | 20563068650 | 5760 | 5620 | 5780 | 5620 | 183634 |
| 579 | 20240216 | 093600 | 19511877530 | 5620 | 5620 | 5740 | 5600 | 132209 |
| 580 | 20240216 | 093500 | 18762805310 | 5620 | 5730 | 5780 | 5550 | 300178 |
| 581 | 20240216 | 093400 | 17062728210 | 5730 | 5680 | 5850 | 5670 | 427337 |
| 582 | 20240216 | 093300 | 14597211890 | 5680 | 5700 | 5740 | 5620 | 476480 |
| 583 | 20240216 | 093200 | 11889148390 | 5710 | 5720 | 5720 | 5710 | 100370 |
| 584 | 20240216 | 093100 | 11315146520 | 5680 | 5680 | 5680 | 5680 | 0 |
| 585 | 20240216 | 093000 | 11315146520 | 5680 | 5540 | 5680 | 5510 | 344603 |
| 586 | 20240216 | 092900 | 9384518550 | 5540 | 5430 | 5570 | 5420 | 276888 |
| 587 | 20240216 | 092800 | 7865957220 | 5430 | 5380 | 5440 | 5380 | 143884 |
| 588 | 20240216 | 092700 | 7087356330 | 5380 | 5380 | 5390 | 5320 | 69159 |
| 589 | 20240216 | 092600 | 6716895370 | 5360 | 5350 | 5400 | 5330 | 128459 |
| 590 | 20240216 | 092500 | 6026639380 | 5350 | 5330 | 5350 | 5300 | 33523 |
| 591 | 20240216 | 092400 | 5848129880 | 5320 | 5280 | 5340 | 5270 | 30756 |
| 592 | 20240216 | 092300 | 5684818740 | 5280 | 5310 | 5340 | 5270 | 27236 |
| 593 | 20240216 | 092200 | 5540331430 | 5310 | 5300 | 5360 | 5280 | 46958 |
| 594 | 20240216 | 092100 | 5290346370 | 5300 | 5290 | 5320 | 5290 | 30974 |
| 595 | 20240216 | 092000 | 5126098830 | 5300 | 5250 | 5320 | 5250 | 75545 |
| 596 | 20240216 | 091900 | 4725986950 | 5260 | 5230 | 5260 | 5220 | 6402 |
| 597 | 20240216 | 091800 | 4692499380 | 5220 | 5240 | 5250 | 5220 | 7963 |
| 598 | 20240216 | 091700 | 4650860720 | 5240 | 5240 | 5250 | 5230 | 4931 |
| 599 | 20240216 | 091600 | 4625025970 | 5250 | 5270 | 5270 | 5240 | 10749 |
| 600 | 20240216 | 091500 | 4568560950 | 5270 | 5220 | 5270 | 5210 | 12962 |
| 601 | 20240216 | 091400 | 4500468440 | 5220 | 5230 | 5240 | 5220 | 12450 |
| 602 | 20240216 | 091300 | 4435433550 | 5230 | 5260 | 5280 | 5230 | 20928 |
| 603 | 20240216 | 091200 | 4325636140 | 5260 | 5220 | 5270 | 5210 | 21560 |
| 604 | 20240216 | 091100 | 4212562590 | 5230 | 5240 | 5250 | 5200 | 22886 |
| 605 | 20240216 | 091000 | 4092940330 | 5250 | 5230 | 5290 | 5220 | 51443 |
| 606 | 20240216 | 090900 | 3822251850 | 5220 | 5200 | 5260 | 5190 | 36593 |
| 607 | 20240216 | 090800 | 3631187520 | 5190 | 5190 | 5220 | 5170 | 35010 |
| 608 | 20240216 | 090700 | 3449369230 | 5190 | 5240 | 5240 | 5180 | 44646 |
| 609 | 20240216 | 090600 | 3216940870 | 5240 | 5260 | 5270 | 5230 | 29653 |
| 610 | 20240216 | 090500 | 3061138730 | 5260 | 5260 | 5290 | 5240 | 47028 |
| 611 | 20240216 | 090400 | 2813652590 | 5260 | 5240 | 5290 | 5240 | 43914 |
| 612 | 20240216 | 090300 | 2582455450 | 5240 | 5220 | 5320 | 5220 | 63175 |
| 613 | 20240216 | 090200 | 2249622010 | 5230 | 5310 | 5330 | 5220 | 85238 |
| 614 | 20240216 | 090100 | 1800080030 | 5310 | 5330 | 5350 | 5240 | 111463 |
| 615 | 20240216 | 090000 | 1210584930 | 5350 | 5170 | 5380 | 5170 | 229215 |