31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240220 | 191200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 90632 |
| 3 | 20240220 | 191100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 4 | 20240220 | 191000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 5 | 20240220 | 190900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 6 | 20240220 | 190800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 7 | 20240220 | 190700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 8 | 20240220 | 190600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 9 | 20240220 | 190500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 10 | 20240220 | 190400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 11 | 20240220 | 190300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 12 | 20240220 | 190200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 13 | 20240220 | 190100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 14 | 20240220 | 190000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 15 | 20240220 | 185900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 16 | 20240220 | 185800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 17 | 20240220 | 185700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 18 | 20240220 | 185600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 19 | 20240220 | 185500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 20 | 20240220 | 185400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 21 | 20240220 | 185300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 22 | 20240220 | 185200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 23 | 20240220 | 185100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 24 | 20240220 | 185000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 25 | 20240220 | 184900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 26 | 20240220 | 184800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 27 | 20240220 | 184700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 28 | 20240220 | 184600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 29 | 20240220 | 184500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 30 | 20240220 | 184400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 31 | 20240220 | 184300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 32 | 20240220 | 184200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 90632 |
| 33 | 20240220 | 184100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 34 | 20240220 | 184000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 35 | 20240220 | 183900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 36 | 20240220 | 183800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 37 | 20240220 | 183700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 38 | 20240220 | 183600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 39 | 20240220 | 183500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 40 | 20240220 | 183400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 41 | 20240220 | 183300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 42 | 20240220 | 183200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 43 | 20240220 | 183100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 44 | 20240220 | 183000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 45 | 20240220 | 182900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 46 | 20240220 | 182800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 47 | 20240220 | 182700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 48 | 20240220 | 182600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 49 | 20240220 | 182500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 50 | 20240220 | 182400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 51 | 20240220 | 182300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 52 | 20240220 | 182200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 53 | 20240220 | 182100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 54 | 20240220 | 182000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 55 | 20240220 | 181900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 56 | 20240220 | 181800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 57 | 20240220 | 181700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 58 | 20240220 | 181600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 59 | 20240220 | 181500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 60 | 20240220 | 181400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 61 | 20240220 | 181300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 62 | 20240220 | 181200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 90632 |
| 63 | 20240220 | 181100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 64 | 20240220 | 181000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 65 | 20240220 | 180900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 66 | 20240220 | 180800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 67 | 20240220 | 180700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 68 | 20240220 | 180600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 69 | 20240220 | 180500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 70 | 20240220 | 180400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 71 | 20240220 | 180300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 72 | 20240220 | 180200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 73 | 20240220 | 180100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 74 | 20240220 | 180000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 75 | 20240220 | 175900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 76 | 20240220 | 175800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 77 | 20240220 | 175700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 78 | 20240220 | 175600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 79 | 20240220 | 175500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 80 | 20240220 | 175400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 81 | 20240220 | 175300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 82 | 20240220 | 175200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 83 | 20240220 | 175100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 84 | 20240220 | 175000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 85 | 20240220 | 174900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 86 | 20240220 | 174800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 87 | 20240220 | 174700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 88 | 20240220 | 174600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 89 | 20240220 | 174500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 90 | 20240220 | 174400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 91 | 20240220 | 174300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 92 | 20240220 | 174200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 90632 |
| 93 | 20240220 | 174100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 94 | 20240220 | 174000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 95 | 20240220 | 173900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 96 | 20240220 | 173800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 97 | 20240220 | 173700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 98 | 20240220 | 173600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 99 | 20240220 | 173500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 100 | 20240220 | 173400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 101 | 20240220 | 173300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 102 | 20240220 | 173200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 103 | 20240220 | 173100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 104 | 20240220 | 173000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 105 | 20240220 | 172900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 106 | 20240220 | 172800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 107 | 20240220 | 172700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 108 | 20240220 | 172600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 109 | 20240220 | 172500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 110 | 20240220 | 172400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 111 | 20240220 | 172300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 112 | 20240220 | 172200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 113 | 20240220 | 172100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 114 | 20240220 | 172000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 115 | 20240220 | 171900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 116 | 20240220 | 171800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 117 | 20240220 | 171700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 118 | 20240220 | 171600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 119 | 20240220 | 171500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 120 | 20240220 | 171400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 121 | 20240220 | 171300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 122 | 20240220 | 171200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 90632 |
| 123 | 20240220 | 171100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 124 | 20240220 | 171000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 125 | 20240220 | 170900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 126 | 20240220 | 170800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 127 | 20240220 | 170700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 128 | 20240220 | 170600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 129 | 20240220 | 170500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 130 | 20240220 | 170400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 131 | 20240220 | 170300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 132 | 20240220 | 170200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 133 | 20240220 | 170100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 134 | 20240220 | 170000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 135 | 20240220 | 165900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 136 | 20240220 | 165800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 137 | 20240220 | 165700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 138 | 20240220 | 165600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 139 | 20240220 | 165500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 140 | 20240220 | 165400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 141 | 20240220 | 165300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 142 | 20240220 | 165200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 143 | 20240220 | 165100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 144 | 20240220 | 165000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 145 | 20240220 | 164900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 146 | 20240220 | 164800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 147 | 20240220 | 164700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 148 | 20240220 | 164600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 149 | 20240220 | 164500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 150 | 20240220 | 164400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 151 | 20240220 | 164300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 152 | 20240220 | 164200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 90632 |
| 153 | 20240220 | 164100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 154 | 20240220 | 164000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 155 | 20240220 | 163900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 156 | 20240220 | 163800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 157 | 20240220 | 163700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 158 | 20240220 | 163600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 159 | 20240220 | 163500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 160 | 20240220 | 163400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 161 | 20240220 | 163300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 162 | 20240220 | 163200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 163 | 20240220 | 163100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 164 | 20240220 | 163000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 165 | 20240220 | 162900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 166 | 20240220 | 162800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 167 | 20240220 | 162700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 168 | 20240220 | 162600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 169 | 20240220 | 162500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 170 | 20240220 | 162400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 171 | 20240220 | 162300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 172 | 20240220 | 162200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 173 | 20240220 | 162100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 174 | 20240220 | 162000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 175 | 20240220 | 161900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 176 | 20240220 | 161800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 177 | 20240220 | 161700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 178 | 20240220 | 161600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 179 | 20240220 | 161500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 180 | 20240220 | 161400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 181 | 20240220 | 161300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 182 | 20240220 | 161200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 90632 |
| 183 | 20240220 | 161100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 184 | 20240220 | 161000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 185 | 20240220 | 160900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 186 | 20240220 | 160800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 187 | 20240220 | 160700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 188 | 20240220 | 160600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 189 | 20240220 | 160500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 190 | 20240220 | 160400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 191 | 20240220 | 160300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 192 | 20240220 | 160200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 193 | 20240220 | 160100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 194 | 20240220 | 160000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 195 | 20240220 | 155900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 196 | 20240220 | 155800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 197 | 20240220 | 155700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 198 | 20240220 | 155600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 199 | 20240220 | 155500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 200 | 20240220 | 155400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 201 | 20240220 | 155300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 202 | 20240220 | 155200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 203 | 20240220 | 155100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 204 | 20240220 | 155000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 205 | 20240220 | 154900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 206 | 20240220 | 154800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 207 | 20240220 | 154700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 208 | 20240220 | 154600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 209 | 20240220 | 154500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 210 | 20240220 | 154400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 211 | 20240220 | 154300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 212 | 20240220 | 154200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 90632 |
| 213 | 20240220 | 154100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 214 | 20240220 | 154000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 215 | 20240220 | 153900 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 216 | 20240220 | 153800 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 217 | 20240220 | 153700 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 218 | 20240220 | 153600 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 219 | 20240220 | 153500 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 220 | 20240220 | 153400 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 221 | 20240220 | 153300 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 222 | 20240220 | 153200 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 223 | 20240220 | 153100 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 0 |
| 224 | 20240220 | 153000 | 30713652420 | 6320 | 6320 | 6320 | 6320 | 90632 |
| 225 | 20240220 | 152900 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 226 | 20240220 | 152800 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 227 | 20240220 | 152700 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 228 | 20240220 | 152600 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 229 | 20240220 | 152500 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 230 | 20240220 | 152400 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 231 | 20240220 | 152300 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 232 | 20240220 | 152200 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 233 | 20240220 | 152100 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 234 | 20240220 | 152000 | 30140858180 | 6360 | 6360 | 6360 | 6360 | 0 |
| 235 | 20240220 | 151900 | 30140858180 | 6360 | 6320 | 6370 | 6310 | 29415 |
| 236 | 20240220 | 151800 | 29954592420 | 6320 | 6310 | 6320 | 6300 | 9388 |
| 237 | 20240220 | 151700 | 29895374720 | 6320 | 6290 | 6320 | 6290 | 5790 |
| 238 | 20240220 | 151600 | 29858843980 | 6290 | 6300 | 6330 | 6290 | 16294 |
| 239 | 20240220 | 151500 | 29756139440 | 6320 | 6330 | 6330 | 6300 | 13471 |
| 240 | 20240220 | 151400 | 29671100830 | 6330 | 6340 | 6340 | 6320 | 3390 |
| 241 | 20240220 | 151300 | 29649646540 | 6340 | 6350 | 6350 | 6330 | 2015 |
| 242 | 20240220 | 151200 | 29636866430 | 6350 | 6340 | 6350 | 6340 | 3591 |
| 243 | 20240220 | 151100 | 29614078090 | 6340 | 6330 | 6340 | 6310 | 6236 |
| 244 | 20240220 | 151000 | 29574638180 | 6330 | 6330 | 6330 | 6310 | 6307 |
| 245 | 20240220 | 150900 | 29534782830 | 6330 | 6340 | 6340 | 6330 | 3914 |
| 246 | 20240220 | 150800 | 29509995400 | 6350 | 6350 | 6350 | 6340 | 2829 |
| 247 | 20240220 | 150700 | 29492052510 | 6350 | 6360 | 6370 | 6340 | 8192 |
| 248 | 20240220 | 150600 | 29440035170 | 6370 | 6350 | 6370 | 6350 | 6662 |
| 249 | 20240220 | 150500 | 29397669340 | 6350 | 6360 | 6360 | 6350 | 1434 |
| 250 | 20240220 | 150400 | 29388557830 | 6360 | 6360 | 6370 | 6360 | 4024 |
| 251 | 20240220 | 150300 | 29362953630 | 6360 | 6360 | 6370 | 6340 | 15686 |
| 252 | 20240220 | 150200 | 29263288860 | 6360 | 6350 | 6360 | 6340 | 5880 |
| 253 | 20240220 | 150100 | 29225988640 | 6350 | 6360 | 6360 | 6350 | 1879 |
| 254 | 20240220 | 150000 | 29214055740 | 6360 | 6370 | 6370 | 6350 | 2328 |
| 255 | 20240220 | 145900 | 29199246690 | 6360 | 6360 | 6370 | 6360 | 4777 |
| 256 | 20240220 | 145800 | 29168841890 | 6360 | 6360 | 6360 | 6360 | 1454 |
| 257 | 20240220 | 145700 | 29159594450 | 6360 | 6360 | 6370 | 6340 | 4941 |
| 258 | 20240220 | 145600 | 29128235170 | 6360 | 6360 | 6360 | 6350 | 4604 |
| 259 | 20240220 | 145500 | 29098989650 | 6360 | 6380 | 6380 | 6360 | 1764 |
| 260 | 20240220 | 145400 | 29087767500 | 6380 | 6360 | 6380 | 6360 | 1937 |
| 261 | 20240220 | 145300 | 29075439360 | 6360 | 6380 | 6380 | 6360 | 6138 |
| 262 | 20240220 | 145200 | 29036377790 | 6380 | 6380 | 6380 | 6360 | 2998 |
| 263 | 20240220 | 145100 | 29017300300 | 6380 | 6380 | 6390 | 6360 | 2721 |
| 264 | 20240220 | 145000 | 28999968380 | 6390 | 6380 | 6390 | 6370 | 5821 |
| 265 | 20240220 | 144900 | 28962873950 | 6370 | 6400 | 6400 | 6370 | 6657 |
| 266 | 20240220 | 144800 | 28920381480 | 6400 | 6400 | 6400 | 6390 | 1363 |
| 267 | 20240220 | 144700 | 28911658290 | 6400 | 6410 | 6410 | 6390 | 2981 |
| 268 | 20240220 | 144600 | 28892582290 | 6400 | 6400 | 6410 | 6390 | 1800 |
| 269 | 20240220 | 144500 | 28881062860 | 6400 | 6390 | 6410 | 6390 | 5371 |
| 270 | 20240220 | 144400 | 28846682130 | 6400 | 6400 | 6400 | 6390 | 1085 |
| 271 | 20240220 | 144300 | 28839744260 | 6390 | 6410 | 6410 | 6390 | 3055 |
| 272 | 20240220 | 144200 | 28820189330 | 6410 | 6390 | 6420 | 6370 | 11968 |
| 273 | 20240220 | 144100 | 28743709630 | 6390 | 6420 | 6420 | 6390 | 10055 |
| 274 | 20240220 | 144000 | 28679231060 | 6420 | 6430 | 6430 | 6410 | 7727 |
| 275 | 20240220 | 143900 | 28629656680 | 6430 | 6380 | 6430 | 6380 | 18951 |
| 276 | 20240220 | 143800 | 28508236600 | 6380 | 6370 | 6380 | 6360 | 4770 |
| 277 | 20240220 | 143700 | 28477834770 | 6380 | 6380 | 6380 | 6370 | 2482 |
| 278 | 20240220 | 143600 | 28462006120 | 6390 | 6370 | 6390 | 6370 | 7523 |
| 279 | 20240220 | 143500 | 28414041640 | 6370 | 6360 | 6370 | 6360 | 3236 |
| 280 | 20240220 | 143400 | 28393432930 | 6360 | 6360 | 6370 | 6360 | 819 |
| 281 | 20240220 | 143300 | 28388222070 | 6350 | 6360 | 6360 | 6350 | 1696 |
| 282 | 20240220 | 143200 | 28377451500 | 6360 | 6380 | 6380 | 6350 | 2562 |
| 283 | 20240220 | 143100 | 28361155490 | 6380 | 6380 | 6390 | 6370 | 7079 |
| 284 | 20240220 | 143000 | 28315960310 | 6380 | 6370 | 6390 | 6370 | 7590 |
| 285 | 20240220 | 142900 | 28267566700 | 6380 | 6360 | 6380 | 6360 | 8558 |
| 286 | 20240220 | 142800 | 28213009130 | 6360 | 6370 | 6380 | 6350 | 8190 |
| 287 | 20240220 | 142700 | 28160898550 | 6370 | 6330 | 6400 | 6330 | 23967 |
| 288 | 20240220 | 142600 | 28008032440 | 6330 | 6340 | 6340 | 6310 | 3534 |
| 289 | 20240220 | 142500 | 27985688760 | 6340 | 6330 | 6340 | 6310 | 7576 |
| 290 | 20240220 | 142400 | 27937781930 | 6340 | 6340 | 6350 | 6330 | 8271 |
| 291 | 20240220 | 142300 | 27885336610 | 6330 | 6360 | 6360 | 6330 | 6314 |
| 292 | 20240220 | 142200 | 27845283570 | 6350 | 6310 | 6350 | 6310 | 6293 |
| 293 | 20240220 | 142100 | 27805452490 | 6310 | 6310 | 6320 | 6310 | 1754 |
| 294 | 20240220 | 142000 | 27794374680 | 6320 | 6320 | 6320 | 6310 | 2114 |
| 295 | 20240220 | 141900 | 27781014400 | 6320 | 6310 | 6320 | 6300 | 3942 |
| 296 | 20240220 | 141800 | 27756134750 | 6300 | 6320 | 6320 | 6300 | 6088 |
| 297 | 20240220 | 141700 | 27717704740 | 6330 | 6290 | 6330 | 6270 | 15912 |
| 298 | 20240220 | 141600 | 27617469370 | 6300 | 6260 | 6300 | 6260 | 13232 |
| 299 | 20240220 | 141500 | 27534408860 | 6260 | 6240 | 6260 | 6240 | 1537 |
| 300 | 20240220 | 141400 | 27524806260 | 6260 | 6260 | 6260 | 6240 | 5411 |
| 301 | 20240220 | 141300 | 27490980240 | 6260 | 6280 | 6280 | 6250 | 6639 |
| 302 | 20240220 | 141200 | 27449406970 | 6280 | 6280 | 6290 | 6270 | 5365 |
| 303 | 20240220 | 141100 | 27415734340 | 6280 | 6270 | 6280 | 6260 | 3667 |
| 304 | 20240220 | 141000 | 27392715310 | 6270 | 6240 | 6270 | 6240 | 6190 |
| 305 | 20240220 | 140900 | 27353994410 | 6240 | 6210 | 6240 | 6200 | 22128 |
| 306 | 20240220 | 140800 | 27216494650 | 6210 | 6200 | 6230 | 6200 | 8123 |
| 307 | 20240220 | 140700 | 27166051670 | 6200 | 6210 | 6210 | 6180 | 15950 |
| 308 | 20240220 | 140600 | 27067235820 | 6200 | 6190 | 6210 | 6190 | 11645 |
| 309 | 20240220 | 140500 | 26995060830 | 6200 | 6230 | 6230 | 6190 | 35889 |
| 310 | 20240220 | 140400 | 26772324070 | 6220 | 6240 | 6250 | 6220 | 17519 |
| 311 | 20240220 | 140300 | 26663198110 | 6240 | 6260 | 6260 | 6230 | 5268 |
| 312 | 20240220 | 140200 | 26630332230 | 6260 | 6270 | 6270 | 6250 | 5160 |
| 313 | 20240220 | 140100 | 26598021910 | 6270 | 6250 | 6280 | 6250 | 5762 |
| 314 | 20240220 | 140000 | 26561953000 | 6250 | 6250 | 6250 | 6240 | 4101 |
| 315 | 20240220 | 135900 | 26536345300 | 6250 | 6260 | 6260 | 6250 | 2762 |
| 316 | 20240220 | 135800 | 26519078600 | 6260 | 6260 | 6260 | 6240 | 4160 |
| 317 | 20240220 | 135700 | 26493084820 | 6250 | 6260 | 6260 | 6250 | 4681 |
| 318 | 20240220 | 135600 | 26463824930 | 6260 | 6250 | 6270 | 6230 | 9299 |
| 319 | 20240220 | 135500 | 26405776560 | 6260 | 6250 | 6260 | 6250 | 2680 |
| 320 | 20240220 | 135400 | 26389025570 | 6270 | 6260 | 6280 | 6250 | 7933 |
| 321 | 20240220 | 135300 | 26339353230 | 6280 | 6260 | 6280 | 6230 | 17671 |
| 322 | 20240220 | 135200 | 26228872400 | 6250 | 6260 | 6280 | 6250 | 12714 |
| 323 | 20240220 | 135100 | 26149327920 | 6270 | 6280 | 6280 | 6260 | 2352 |
| 324 | 20240220 | 135000 | 26134583210 | 6270 | 6280 | 6280 | 6250 | 11945 |
| 325 | 20240220 | 134900 | 26059790230 | 6280 | 6300 | 6300 | 6270 | 501 |
| 326 | 20240220 | 134800 | 26056647730 | 6300 | 6270 | 6300 | 6250 | 12326 |
| 327 | 20240220 | 134700 | 25979329660 | 6270 | 6280 | 6290 | 6260 | 9337 |
| 328 | 20240220 | 134600 | 25920751870 | 6280 | 6300 | 6310 | 6270 | 7680 |
| 329 | 20240220 | 134500 | 25872443190 | 6280 | 6290 | 6300 | 6270 | 9830 |
| 330 | 20240220 | 134400 | 25810682920 | 6300 | 6320 | 6320 | 6270 | 15026 |
| 331 | 20240220 | 134300 | 25716270910 | 6320 | 6350 | 6360 | 6270 | 59035 |
| 332 | 20240220 | 134200 | 25343618170 | 6360 | 6370 | 6370 | 6340 | 5276 |
| 333 | 20240220 | 134100 | 25310131380 | 6370 | 6370 | 6380 | 6370 | 1843 |
| 334 | 20240220 | 134000 | 25298390470 | 6370 | 6380 | 6390 | 6350 | 8095 |
| 335 | 20240220 | 133900 | 25246865750 | 6380 | 6410 | 6410 | 6380 | 2866 |
| 336 | 20240220 | 133800 | 25228531670 | 6410 | 6410 | 6410 | 6400 | 1459 |
| 337 | 20240220 | 133700 | 25219188560 | 6420 | 6410 | 6440 | 6410 | 7023 |
| 338 | 20240220 | 133600 | 25174088320 | 6410 | 6400 | 6410 | 6400 | 7048 |
| 339 | 20240220 | 133500 | 25128973760 | 6400 | 6370 | 6410 | 6360 | 8264 |
| 340 | 20240220 | 133400 | 25076186150 | 6370 | 6350 | 6370 | 6350 | 1944 |
| 341 | 20240220 | 133300 | 25063828880 | 6350 | 6350 | 6370 | 6350 | 3609 |
| 342 | 20240220 | 133200 | 25040891580 | 6360 | 6360 | 6370 | 6350 | 11414 |
| 343 | 20240220 | 133100 | 24968356880 | 6360 | 6370 | 6370 | 6350 | 13612 |
| 344 | 20240220 | 133000 | 24881796530 | 6370 | 6380 | 6380 | 6370 | 2234 |
| 345 | 20240220 | 132900 | 24867565340 | 6380 | 6370 | 6380 | 6370 | 1389 |
| 346 | 20240220 | 132800 | 24858717400 | 6370 | 6380 | 6380 | 6370 | 953 |
| 347 | 20240220 | 132700 | 24852645900 | 6380 | 6390 | 6390 | 6370 | 2430 |
| 348 | 20240220 | 132600 | 24837142570 | 6390 | 6370 | 6390 | 6370 | 1613 |
| 349 | 20240220 | 132500 | 24826851030 | 6380 | 6380 | 6390 | 6360 | 18618 |
| 350 | 20240220 | 132400 | 24708341810 | 6390 | 6390 | 6390 | 6370 | 6574 |
| 351 | 20240220 | 132300 | 24666416600 | 6380 | 6390 | 6390 | 6380 | 1698 |
| 352 | 20240220 | 132200 | 24655579750 | 6390 | 6400 | 6400 | 6380 | 6476 |
| 353 | 20240220 | 132100 | 24614234610 | 6400 | 6400 | 6400 | 6390 | 175 |
| 354 | 20240220 | 132000 | 24613115810 | 6400 | 6390 | 6400 | 6390 | 1385 |
| 355 | 20240220 | 131900 | 24604265640 | 6390 | 6400 | 6400 | 6390 | 367 |
| 356 | 20240220 | 131800 | 24601918070 | 6400 | 6390 | 6400 | 6390 | 1449 |
| 357 | 20240220 | 131700 | 24592657210 | 6390 | 6390 | 6390 | 6390 | 2000 |
| 358 | 20240220 | 131600 | 24579877210 | 6400 | 6400 | 6400 | 6390 | 1962 |
| 359 | 20240220 | 131500 | 24567324780 | 6400 | 6390 | 6400 | 6390 | 1067 |
| 360 | 20240220 | 131400 | 24560502690 | 6400 | 6400 | 6400 | 6390 | 2028 |
| 361 | 20240220 | 131300 | 24547528640 | 6400 | 6400 | 6410 | 6400 | 5440 |
| 362 | 20240220 | 131200 | 24512711920 | 6400 | 6400 | 6410 | 6400 | 2171 |
| 363 | 20240220 | 131100 | 24498803230 | 6400 | 6410 | 6410 | 6400 | 3227 |
| 364 | 20240220 | 131000 | 24478118170 | 6400 | 6400 | 6400 | 6400 | 2441 |
| 365 | 20240220 | 130900 | 24462495770 | 6400 | 6410 | 6410 | 6400 | 2406 |
| 366 | 20240220 | 130800 | 24447096030 | 6400 | 6410 | 6410 | 6400 | 2768 |
| 367 | 20240220 | 130700 | 24429366530 | 6420 | 6420 | 6420 | 6410 | 68 |
| 368 | 20240220 | 130600 | 24428929980 | 6410 | 6400 | 6420 | 6390 | 20657 |
| 369 | 20240220 | 130500 | 24296687500 | 6390 | 6400 | 6400 | 6390 | 1818 |
| 370 | 20240220 | 130400 | 24285060800 | 6400 | 6420 | 6420 | 6400 | 300 |
| 371 | 20240220 | 130300 | 24283136160 | 6420 | 6410 | 6420 | 6400 | 426 |
| 372 | 20240220 | 130200 | 24280408910 | 6410 | 6410 | 6410 | 6410 | 199 |
| 373 | 20240220 | 130100 | 24279133320 | 6410 | 6410 | 6410 | 6380 | 6233 |
| 374 | 20240220 | 130000 | 24239304250 | 6400 | 6410 | 6410 | 6400 | 1918 |
| 375 | 20240220 | 125900 | 24227027810 | 6400 | 6420 | 6420 | 6400 | 2213 |
| 376 | 20240220 | 125800 | 24212832970 | 6420 | 6430 | 6430 | 6410 | 844 |
| 377 | 20240220 | 125700 | 24207416160 | 6430 | 6410 | 6430 | 6410 | 2679 |
| 378 | 20240220 | 125600 | 24190228730 | 6410 | 6430 | 6430 | 6410 | 2238 |
| 379 | 20240220 | 125500 | 24175876370 | 6430 | 6430 | 6430 | 6410 | 558 |
| 380 | 20240220 | 125400 | 24172296280 | 6430 | 6410 | 6430 | 6410 | 1419 |
| 381 | 20240220 | 125300 | 24163187980 | 6410 | 6410 | 6410 | 6400 | 2411 |
| 382 | 20240220 | 125200 | 24147735200 | 6410 | 6410 | 6410 | 6400 | 165 |
| 383 | 20240220 | 125100 | 24146679100 | 6410 | 6410 | 6410 | 6400 | 449 |
| 384 | 20240220 | 125000 | 24143805040 | 6410 | 6400 | 6410 | 6390 | 116 |
| 385 | 20240220 | 124900 | 24143063040 | 6400 | 6400 | 6410 | 6390 | 1818 |
| 386 | 20240220 | 124800 | 24131426170 | 6400 | 6400 | 6410 | 6400 | 1180 |
| 387 | 20240220 | 124700 | 24123874150 | 6400 | 6410 | 6410 | 6400 | 1136 |
| 388 | 20240220 | 124600 | 24116603720 | 6410 | 6420 | 6420 | 6410 | 1984 |
| 389 | 20240220 | 124500 | 24103885980 | 6410 | 6420 | 6420 | 6410 | 2154 |
| 390 | 20240220 | 124400 | 24090058500 | 6430 | 6430 | 6430 | 6430 | 2347 |
| 391 | 20240220 | 124300 | 24074967290 | 6420 | 6430 | 6430 | 6420 | 98 |
| 392 | 20240220 | 124200 | 24074337550 | 6420 | 6420 | 6420 | 6420 | 1195 |
| 393 | 20240220 | 124100 | 24066665650 | 6420 | 6420 | 6430 | 6410 | 477 |
| 394 | 20240220 | 124000 | 24063603640 | 6420 | 6420 | 6420 | 6410 | 986 |
| 395 | 20240220 | 123900 | 24057276970 | 6420 | 6420 | 6420 | 6410 | 322 |
| 396 | 20240220 | 123800 | 24055210100 | 6420 | 6390 | 6420 | 6390 | 986 |
| 397 | 20240220 | 123700 | 24048882750 | 6390 | 6410 | 6420 | 6390 | 10873 |
| 398 | 20240220 | 123600 | 23979313080 | 6410 | 6410 | 6410 | 6410 | 2252 |
| 399 | 20240220 | 123500 | 23964877760 | 6420 | 6420 | 6420 | 6410 | 422 |
| 400 | 20240220 | 123400 | 23962172660 | 6420 | 6420 | 6430 | 6410 | 2022 |
| 401 | 20240220 | 123300 | 23949192410 | 6420 | 6450 | 6460 | 6420 | 6646 |
| 402 | 20240220 | 123200 | 23906479670 | 6440 | 6440 | 6450 | 6440 | 824 |
| 403 | 20240220 | 123100 | 23901165350 | 6440 | 6440 | 6440 | 6430 | 450 |
| 404 | 20240220 | 123000 | 23898268730 | 6440 | 6420 | 6440 | 6420 | 1885 |
| 405 | 20240220 | 122900 | 23886144070 | 6420 | 6420 | 6430 | 6420 | 1315 |
| 406 | 20240220 | 122800 | 23877701720 | 6410 | 6410 | 6410 | 6410 | 95 |
| 407 | 20240220 | 122700 | 23877092770 | 6410 | 6410 | 6410 | 6400 | 210 |
| 408 | 20240220 | 122600 | 23875747530 | 6410 | 6410 | 6420 | 6410 | 1000 |
| 409 | 20240220 | 122500 | 23869337520 | 6410 | 6410 | 6410 | 6410 | 179 |
| 410 | 20240220 | 122400 | 23868190130 | 6410 | 6410 | 6420 | 6400 | 2488 |
| 411 | 20240220 | 122300 | 23852233260 | 6410 | 6410 | 6410 | 6400 | 3801 |
| 412 | 20240220 | 122200 | 23827869510 | 6410 | 6420 | 6420 | 6380 | 6668 |
| 413 | 20240220 | 122100 | 23785289710 | 6420 | 6420 | 6430 | 6390 | 12682 |
| 414 | 20240220 | 122000 | 23704086480 | 6420 | 6410 | 6420 | 6410 | 801 |
| 415 | 20240220 | 121900 | 23698950950 | 6410 | 6410 | 6410 | 6410 | 265 |
| 416 | 20240220 | 121800 | 23697252300 | 6410 | 6410 | 6410 | 6410 | 259 |
| 417 | 20240220 | 121700 | 23695592110 | 6400 | 6390 | 6400 | 6390 | 1044 |
| 418 | 20240220 | 121600 | 23688910650 | 6400 | 6400 | 6410 | 6380 | 15755 |
| 419 | 20240220 | 121500 | 23588189190 | 6400 | 6410 | 6410 | 6400 | 24897 |
| 420 | 20240220 | 121400 | 23428843140 | 6410 | 6420 | 6420 | 6410 | 4938 |
| 421 | 20240220 | 121300 | 23397181550 | 6420 | 6420 | 6420 | 6410 | 16674 |
| 422 | 20240220 | 121200 | 23290218420 | 6420 | 6420 | 6430 | 6420 | 2001 |
| 423 | 20240220 | 121100 | 23277364400 | 6420 | 6420 | 6430 | 6420 | 553 |
| 424 | 20240220 | 121000 | 23273809670 | 6430 | 6430 | 6430 | 6420 | 4798 |
| 425 | 20240220 | 120900 | 23242958670 | 6430 | 6430 | 6440 | 6430 | 3852 |
| 426 | 20240220 | 120800 | 23218188650 | 6440 | 6450 | 6450 | 6440 | 2391 |
| 427 | 20240220 | 120700 | 23202778110 | 6450 | 6450 | 6450 | 6440 | 237 |
| 428 | 20240220 | 120600 | 23201249480 | 6450 | 6430 | 6450 | 6430 | 3916 |
| 429 | 20240220 | 120500 | 23176014450 | 6440 | 6430 | 6440 | 6430 | 214 |
| 430 | 20240220 | 120400 | 23174637420 | 6430 | 6440 | 6440 | 6430 | 3296 |
| 431 | 20240220 | 120300 | 23153442890 | 6440 | 6430 | 6440 | 6430 | 1746 |
| 432 | 20240220 | 120200 | 23142206070 | 6430 | 6430 | 6440 | 6430 | 1295 |
| 433 | 20240220 | 120100 | 23133879080 | 6440 | 6440 | 6440 | 6430 | 450 |
| 434 | 20240220 | 120000 | 23130983450 | 6430 | 6440 | 6440 | 6430 | 2603 |
| 435 | 20240220 | 115900 | 23114246140 | 6430 | 6440 | 6440 | 6430 | 308 |
| 436 | 20240220 | 115800 | 23112264680 | 6440 | 6440 | 6440 | 6430 | 227 |
| 437 | 20240220 | 115700 | 23110803700 | 6430 | 6440 | 6450 | 6430 | 1173 |
| 438 | 20240220 | 115600 | 23103253510 | 6430 | 6430 | 6440 | 6420 | 3485 |
| 439 | 20240220 | 115500 | 23080851120 | 6440 | 6430 | 6450 | 6430 | 445 |
| 440 | 20240220 | 115400 | 23077987860 | 6430 | 6430 | 6440 | 6430 | 997 |
| 441 | 20240220 | 115300 | 23071575090 | 6440 | 6440 | 6450 | 6430 | 1553 |
| 442 | 20240220 | 115200 | 23061580840 | 6430 | 6440 | 6440 | 6430 | 3258 |
| 443 | 20240220 | 115100 | 23040619270 | 6440 | 6430 | 6440 | 6420 | 4373 |
| 444 | 20240220 | 115000 | 23012496810 | 6440 | 6440 | 6440 | 6430 | 1445 |
| 445 | 20240220 | 114900 | 23003205130 | 6440 | 6440 | 6440 | 6430 | 622 |
| 446 | 20240220 | 114800 | 22999202310 | 6420 | 6440 | 6440 | 6420 | 2106 |
| 447 | 20240220 | 114700 | 22985653770 | 6450 | 6460 | 6460 | 6450 | 768 |
| 448 | 20240220 | 114600 | 22980700010 | 6460 | 6460 | 6480 | 6460 | 740 |
| 449 | 20240220 | 114500 | 22975919590 | 6470 | 6460 | 6470 | 6430 | 3871 |
| 450 | 20240220 | 114400 | 22950948500 | 6470 | 6450 | 6470 | 6450 | 1774 |
| 451 | 20240220 | 114300 | 22939495670 | 6450 | 6430 | 6450 | 6430 | 1962 |
| 452 | 20240220 | 114200 | 22926868860 | 6440 | 6430 | 6440 | 6420 | 2067 |
| 453 | 20240220 | 114100 | 22913583850 | 6440 | 6450 | 6450 | 6430 | 3623 |
| 454 | 20240220 | 114000 | 22890247000 | 6450 | 6450 | 6460 | 6450 | 3089 |
| 455 | 20240220 | 113900 | 22870307380 | 6460 | 6470 | 6470 | 6460 | 1853 |
| 456 | 20240220 | 113800 | 22858330060 | 6470 | 6490 | 6490 | 6470 | 2091 |
| 457 | 20240220 | 113700 | 22844777440 | 6490 | 6460 | 6500 | 6460 | 3638 |
| 458 | 20240220 | 113600 | 22821171670 | 6450 | 6430 | 6450 | 6430 | 1136 |
| 459 | 20240220 | 113500 | 22813844530 | 6430 | 6430 | 6440 | 6430 | 1855 |
| 460 | 20240220 | 113400 | 22801912690 | 6430 | 6440 | 6440 | 6430 | 1927 |
| 461 | 20240220 | 113300 | 22789515790 | 6440 | 6460 | 6460 | 6440 | 527 |
| 462 | 20240220 | 113200 | 22786118430 | 6450 | 6460 | 6460 | 6450 | 2691 |
| 463 | 20240220 | 113100 | 22768757580 | 6460 | 6470 | 6470 | 6460 | 148 |
| 464 | 20240220 | 113000 | 22767801120 | 6470 | 6460 | 6490 | 6450 | 5387 |
| 465 | 20240220 | 112900 | 22732944490 | 6470 | 6470 | 6480 | 6460 | 6154 |
| 466 | 20240220 | 112800 | 22693129620 | 6470 | 6450 | 6490 | 6450 | 6266 |
| 467 | 20240220 | 112700 | 22652554430 | 6450 | 6450 | 6470 | 6450 | 2561 |
| 468 | 20240220 | 112600 | 22636025860 | 6450 | 6490 | 6490 | 6440 | 10004 |
| 469 | 20240220 | 112500 | 22571279300 | 6490 | 6410 | 6500 | 6410 | 38938 |
| 470 | 20240220 | 112400 | 22319437410 | 6410 | 6420 | 6420 | 6400 | 7125 |
| 471 | 20240220 | 112300 | 22273770870 | 6420 | 6400 | 6420 | 6400 | 8148 |
| 472 | 20240220 | 112200 | 22221533770 | 6400 | 6400 | 6410 | 6400 | 3587 |
| 473 | 20240220 | 112100 | 22198572660 | 6400 | 6410 | 6420 | 6400 | 2576 |
| 474 | 20240220 | 112000 | 22182059960 | 6410 | 6410 | 6420 | 6400 | 3755 |
| 475 | 20240220 | 111900 | 22157990160 | 6410 | 6410 | 6420 | 6400 | 10931 |
| 476 | 20240220 | 111800 | 22087924700 | 6410 | 6410 | 6420 | 6410 | 2365 |
| 477 | 20240220 | 111700 | 22072764970 | 6410 | 6420 | 6420 | 6400 | 5423 |
| 478 | 20240220 | 111600 | 22038017970 | 6410 | 6410 | 6420 | 6410 | 2103 |
| 479 | 20240220 | 111500 | 22024534910 | 6410 | 6430 | 6430 | 6410 | 11815 |
| 480 | 20240220 | 111400 | 21948752570 | 6430 | 6430 | 6440 | 6420 | 2689 |
| 481 | 20240220 | 111300 | 21931472140 | 6430 | 6420 | 6430 | 6410 | 5183 |
| 482 | 20240220 | 111200 | 21898229510 | 6410 | 6430 | 6440 | 6410 | 9484 |
| 483 | 20240220 | 111100 | 21837358600 | 6440 | 6440 | 6440 | 6420 | 4079 |
| 484 | 20240220 | 111000 | 21811129900 | 6440 | 6450 | 6450 | 6430 | 2860 |
| 485 | 20240220 | 110900 | 21792721310 | 6450 | 6430 | 6450 | 6430 | 2655 |
| 486 | 20240220 | 110800 | 21775619740 | 6430 | 6430 | 6440 | 6430 | 3550 |
| 487 | 20240220 | 110700 | 21752789600 | 6430 | 6420 | 6440 | 6420 | 4238 |
| 488 | 20240220 | 110600 | 21725550400 | 6420 | 6420 | 6430 | 6420 | 5393 |
| 489 | 20240220 | 110500 | 21690926450 | 6420 | 6430 | 6430 | 6420 | 3837 |
| 490 | 20240220 | 110400 | 21666266600 | 6420 | 6420 | 6430 | 6420 | 7667 |
| 491 | 20240220 | 110300 | 21617044390 | 6420 | 6420 | 6430 | 6420 | 4264 |
| 492 | 20240220 | 110200 | 21589663190 | 6420 | 6440 | 6440 | 6420 | 7470 |
| 493 | 20240220 | 110100 | 21541603510 | 6440 | 6460 | 6460 | 6440 | 7280 |
| 494 | 20240220 | 110000 | 21494648190 | 6450 | 6440 | 6460 | 6420 | 3304 |
| 495 | 20240220 | 105900 | 21473371750 | 6440 | 6450 | 6450 | 6420 | 8918 |
| 496 | 20240220 | 105800 | 21416015150 | 6450 | 6430 | 6450 | 6430 | 5760 |
| 497 | 20240220 | 105700 | 21378929150 | 6440 | 6450 | 6450 | 6430 | 16328 |
| 498 | 20240220 | 105600 | 21273822670 | 6450 | 6460 | 6470 | 6440 | 8713 |
| 499 | 20240220 | 105500 | 21217608230 | 6460 | 6480 | 6490 | 6450 | 9742 |
| 500 | 20240220 | 105400 | 21154580620 | 6480 | 6480 | 6490 | 6470 | 2756 |
| 501 | 20240220 | 105300 | 21136718220 | 6480 | 6480 | 6490 | 6460 | 8803 |
| 502 | 20240220 | 105200 | 21079767380 | 6490 | 6480 | 6490 | 6470 | 8171 |
| 503 | 20240220 | 105100 | 21026819020 | 6490 | 6500 | 6500 | 6480 | 1167 |
| 504 | 20240220 | 105000 | 21019249730 | 6480 | 6520 | 6520 | 6480 | 6987 |
| 505 | 20240220 | 104900 | 20973871680 | 6520 | 6520 | 6520 | 6500 | 2394 |
| 506 | 20240220 | 104800 | 20958296310 | 6520 | 6520 | 6520 | 6520 | 1333 |
| 507 | 20240220 | 104700 | 20949605150 | 6520 | 6520 | 6520 | 6510 | 2888 |
| 508 | 20240220 | 104600 | 20930776300 | 6520 | 6490 | 6520 | 6490 | 2518 |
| 509 | 20240220 | 104500 | 20914407280 | 6490 | 6520 | 6520 | 6490 | 3753 |
| 510 | 20240220 | 104400 | 20890044090 | 6520 | 6500 | 6530 | 6490 | 6308 |
| 511 | 20240220 | 104300 | 20849015360 | 6500 | 6520 | 6520 | 6480 | 15231 |
| 512 | 20240220 | 104200 | 20750050310 | 6530 | 6510 | 6530 | 6510 | 3590 |
| 513 | 20240220 | 104100 | 20726665870 | 6520 | 6510 | 6520 | 6500 | 10059 |
| 514 | 20240220 | 104000 | 20661152710 | 6520 | 6560 | 6560 | 6520 | 14709 |
| 515 | 20240220 | 103900 | 20564997830 | 6560 | 6590 | 6590 | 6560 | 5976 |
| 516 | 20240220 | 103800 | 20525717690 | 6590 | 6600 | 6630 | 6580 | 17087 |
| 517 | 20240220 | 103700 | 20412821140 | 6590 | 6610 | 6610 | 6570 | 8348 |
| 518 | 20240220 | 103600 | 20357819090 | 6610 | 6620 | 6630 | 6590 | 28751 |
| 519 | 20240220 | 103500 | 20167768770 | 6620 | 6590 | 6630 | 6570 | 14521 |
| 520 | 20240220 | 103400 | 20071724160 | 6590 | 6580 | 6590 | 6550 | 11699 |
| 521 | 20240220 | 103300 | 19994837340 | 6580 | 6610 | 6630 | 6570 | 18204 |
| 522 | 20240220 | 103200 | 19874620150 | 6610 | 6550 | 6620 | 6540 | 34867 |
| 523 | 20240220 | 103100 | 19644741870 | 6550 | 6550 | 6560 | 6530 | 2645 |
| 524 | 20240220 | 103000 | 19627427500 | 6550 | 6500 | 6550 | 6500 | 9477 |
| 525 | 20240220 | 102900 | 19565555600 | 6500 | 6480 | 6500 | 6480 | 799 |
| 526 | 20240220 | 102800 | 19560363340 | 6480 | 6490 | 6490 | 6480 | 6314 |
| 527 | 20240220 | 102700 | 19519428740 | 6490 | 6500 | 6500 | 6480 | 9916 |
| 528 | 20240220 | 102600 | 19455128270 | 6500 | 6510 | 6510 | 6490 | 3138 |
| 529 | 20240220 | 102500 | 19434728370 | 6510 | 6510 | 6520 | 6500 | 483 |
| 530 | 20240220 | 102400 | 19431586650 | 6520 | 6500 | 6520 | 6500 | 3441 |
| 531 | 20240220 | 102300 | 19409204640 | 6510 | 6530 | 6530 | 6510 | 4735 |
| 532 | 20240220 | 102200 | 19378348140 | 6530 | 6530 | 6540 | 6520 | 1504 |
| 533 | 20240220 | 102100 | 19368525600 | 6530 | 6550 | 6550 | 6530 | 1740 |
| 534 | 20240220 | 102000 | 19357158280 | 6550 | 6560 | 6560 | 6540 | 2999 |
| 535 | 20240220 | 101900 | 19337518050 | 6560 | 6550 | 6560 | 6550 | 5114 |
| 536 | 20240220 | 101800 | 19304002030 | 6560 | 6530 | 6560 | 6530 | 4041 |
| 537 | 20240220 | 101700 | 19277551920 | 6530 | 6540 | 6550 | 6520 | 2425 |
| 538 | 20240220 | 101600 | 19261711150 | 6550 | 6530 | 6550 | 6520 | 4287 |
| 539 | 20240220 | 101500 | 19233722390 | 6530 | 6530 | 6530 | 6520 | 3534 |
| 540 | 20240220 | 101400 | 19210664400 | 6530 | 6540 | 6540 | 6530 | 1750 |
| 541 | 20240220 | 101300 | 19199232370 | 6550 | 6560 | 6560 | 6540 | 3058 |
| 542 | 20240220 | 101200 | 19179197350 | 6560 | 6510 | 6580 | 6500 | 7668 |
| 543 | 20240220 | 101100 | 19128984290 | 6500 | 6490 | 6500 | 6480 | 9743 |
| 544 | 20240220 | 101000 | 19065761580 | 6490 | 6490 | 6490 | 6480 | 1955 |
| 545 | 20240220 | 100900 | 19053076640 | 6490 | 6520 | 6530 | 6490 | 9235 |
| 546 | 20240220 | 100800 | 18993007270 | 6510 | 6520 | 6520 | 6510 | 4058 |
| 547 | 20240220 | 100700 | 18966567270 | 6520 | 6520 | 6530 | 6510 | 1022 |
| 548 | 20240220 | 100600 | 18959901520 | 6520 | 6530 | 6530 | 6510 | 2108 |
| 549 | 20240220 | 100500 | 18946161990 | 6520 | 6500 | 6520 | 6500 | 1885 |
| 550 | 20240220 | 100400 | 18933891320 | 6500 | 6520 | 6520 | 6490 | 7294 |
| 551 | 20240220 | 100300 | 18886468520 | 6530 | 6550 | 6550 | 6530 | 9553 |
| 552 | 20240220 | 100200 | 18824040040 | 6540 | 6560 | 6580 | 6540 | 11269 |
| 553 | 20240220 | 100100 | 18750129510 | 6550 | 6570 | 6580 | 6530 | 13823 |
| 554 | 20240220 | 100000 | 18659507130 | 6580 | 6570 | 6590 | 6550 | 13680 |
| 555 | 20240220 | 095900 | 18569617930 | 6570 | 6560 | 6580 | 6550 | 21899 |
| 556 | 20240220 | 095800 | 18425744650 | 6570 | 6570 | 6590 | 6550 | 34636 |
| 557 | 20240220 | 095700 | 18198127630 | 6570 | 6500 | 6580 | 6490 | 29387 |
| 558 | 20240220 | 095600 | 18005857120 | 6490 | 6510 | 6520 | 6490 | 12138 |
| 559 | 20240220 | 095500 | 17926929020 | 6500 | 6490 | 6510 | 6490 | 10464 |
| 560 | 20240220 | 095400 | 17858963320 | 6500 | 6450 | 6500 | 6440 | 9926 |
| 561 | 20240220 | 095300 | 17794727370 | 6450 | 6440 | 6450 | 6430 | 4436 |
| 562 | 20240220 | 095200 | 17766157920 | 6440 | 6460 | 6460 | 6440 | 5165 |
| 563 | 20240220 | 095100 | 17732842320 | 6450 | 6470 | 6480 | 6440 | 3791 |
| 564 | 20240220 | 095000 | 17708382430 | 6480 | 6440 | 6490 | 6430 | 20232 |
| 565 | 20240220 | 094900 | 17577700440 | 6440 | 6440 | 6440 | 6430 | 3755 |
| 566 | 20240220 | 094800 | 17553531250 | 6430 | 6430 | 6450 | 6420 | 16136 |
| 567 | 20240220 | 094700 | 17449700660 | 6440 | 6440 | 6450 | 6430 | 11922 |
| 568 | 20240220 | 094600 | 17372938110 | 6440 | 6440 | 6440 | 6430 | 10231 |
| 569 | 20240220 | 094500 | 17307054330 | 6450 | 6440 | 6450 | 6430 | 6230 |
| 570 | 20240220 | 094400 | 17266954470 | 6440 | 6420 | 6450 | 6410 | 20201 |
| 571 | 20240220 | 094300 | 17137179170 | 6430 | 6430 | 6450 | 6420 | 26783 |
| 572 | 20240220 | 094200 | 16964930480 | 6430 | 6450 | 6450 | 6430 | 8805 |
| 573 | 20240220 | 094100 | 16908242030 | 6440 | 6450 | 6480 | 6430 | 25547 |
| 574 | 20240220 | 094000 | 16743493160 | 6450 | 6470 | 6490 | 6450 | 14086 |
| 575 | 20240220 | 093900 | 16652402850 | 6470 | 6450 | 6490 | 6450 | 22964 |
| 576 | 20240220 | 093800 | 16503988490 | 6460 | 6460 | 6500 | 6440 | 57168 |
| 577 | 20240220 | 093700 | 16134134180 | 6440 | 6470 | 6480 | 6440 | 57400 |
| 578 | 20240220 | 093600 | 15763470580 | 6480 | 6520 | 6520 | 6480 | 23512 |
| 579 | 20240220 | 093500 | 15610731110 | 6520 | 6530 | 6540 | 6510 | 5121 |
| 580 | 20240220 | 093400 | 15577330370 | 6530 | 6540 | 6540 | 6520 | 4670 |
| 581 | 20240220 | 093300 | 15546813500 | 6520 | 6520 | 6540 | 6500 | 10986 |
| 582 | 20240220 | 093200 | 15475269690 | 6520 | 6540 | 6540 | 6510 | 6236 |
| 583 | 20240220 | 093100 | 15434582420 | 6540 | 6520 | 6540 | 6510 | 14111 |
| 584 | 20240220 | 093000 | 15342526240 | 6520 | 6490 | 6550 | 6470 | 58079 |
| 585 | 20240220 | 092900 | 14965169580 | 6490 | 6510 | 6510 | 6490 | 31421 |
| 586 | 20240220 | 092800 | 14761088690 | 6510 | 6520 | 6530 | 6490 | 78990 |
| 587 | 20240220 | 092700 | 14247343020 | 6520 | 6540 | 6540 | 6510 | 28833 |
| 588 | 20240220 | 092600 | 14059488680 | 6540 | 6550 | 6550 | 6510 | 35916 |
| 589 | 20240220 | 092500 | 13825087810 | 6550 | 6540 | 6570 | 6520 | 29268 |
| 590 | 20240220 | 092400 | 13633738780 | 6530 | 6570 | 6580 | 6520 | 52573 |
| 591 | 20240220 | 092300 | 13289882690 | 6580 | 6590 | 6590 | 6560 | 24369 |
| 592 | 20240220 | 092200 | 13129731390 | 6580 | 6620 | 6640 | 6560 | 32361 |
| 593 | 20240220 | 092100 | 12916291210 | 6620 | 6600 | 6620 | 6570 | 23225 |
| 594 | 20240220 | 092000 | 12763130370 | 6590 | 6630 | 6640 | 6590 | 23816 |
| 595 | 20240220 | 091900 | 12605395310 | 6640 | 6570 | 6640 | 6550 | 45534 |
| 596 | 20240220 | 091800 | 12305384630 | 6570 | 6620 | 6620 | 6570 | 24468 |
| 597 | 20240220 | 091700 | 12144135700 | 6620 | 6590 | 6630 | 6570 | 33219 |
| 598 | 20240220 | 091600 | 11924806220 | 6580 | 6540 | 6590 | 6530 | 41049 |
| 599 | 20240220 | 091500 | 11655439560 | 6530 | 6570 | 6610 | 6520 | 77187 |
| 600 | 20240220 | 091400 | 11149912470 | 6570 | 6670 | 6690 | 6570 | 124414 |
| 601 | 20240220 | 091300 | 10326819690 | 6680 | 6720 | 6770 | 6660 | 69099 |
| 602 | 20240220 | 091200 | 9863310790 | 6720 | 6800 | 6820 | 6710 | 82273 |
| 603 | 20240220 | 091100 | 9307172200 | 6800 | 6880 | 6900 | 6800 | 83231 |
| 604 | 20240220 | 091000 | 8738496760 | 6890 | 6870 | 6900 | 6810 | 98744 |
| 605 | 20240220 | 090900 | 8061238600 | 6860 | 6920 | 6940 | 6860 | 127365 |
| 606 | 20240220 | 090800 | 7181160290 | 6920 | 6880 | 6930 | 6850 | 204160 |
| 607 | 20240220 | 090700 | 5773157960 | 6890 | 6800 | 6890 | 6770 | 155945 |
| 608 | 20240220 | 090600 | 4707473960 | 6800 | 6770 | 6800 | 6750 | 68511 |
| 609 | 20240220 | 090500 | 4243045200 | 6770 | 6650 | 6770 | 6640 | 66708 |
| 610 | 20240220 | 090400 | 3794199260 | 6650 | 6670 | 6680 | 6640 | 45914 |
| 611 | 20240220 | 090300 | 3488524800 | 6680 | 6710 | 6720 | 6660 | 54079 |
| 612 | 20240220 | 090200 | 3126993310 | 6710 | 6760 | 6770 | 6660 | 131651 |
| 613 | 20240220 | 090100 | 2241169610 | 6770 | 6760 | 6800 | 6690 | 139849 |
| 614 | 20240220 | 090000 | 1295861370 | 6760 | 6740 | 6770 | 6670 | 188921 |