32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240222 | 191300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 122810 |
| 3 | 20240222 | 191200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20240222 | 191100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20240222 | 191000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20240222 | 190900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20240222 | 190800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20240222 | 190700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20240222 | 190600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20240222 | 190500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20240222 | 190400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20240222 | 190300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20240222 | 190200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20240222 | 190100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20240222 | 190000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20240222 | 185900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20240222 | 185800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20240222 | 185700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20240222 | 185600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20240222 | 185500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20240222 | 185400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20240222 | 185300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20240222 | 185200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20240222 | 185100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20240222 | 185000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20240222 | 184900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20240222 | 184800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20240222 | 184700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20240222 | 184600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20240222 | 184500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20240222 | 184400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20240222 | 184300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 122810 |
| 33 | 20240222 | 184200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20240222 | 184100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20240222 | 184000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20240222 | 183900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20240222 | 183800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20240222 | 183700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20240222 | 183600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20240222 | 183500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20240222 | 183400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20240222 | 183300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20240222 | 183200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20240222 | 183100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20240222 | 183000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20240222 | 182900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20240222 | 182800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20240222 | 182700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20240222 | 182600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20240222 | 182500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20240222 | 182400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20240222 | 182300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20240222 | 182200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20240222 | 182100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20240222 | 182000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20240222 | 181900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20240222 | 181800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20240222 | 181700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20240222 | 181600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20240222 | 181500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20240222 | 181400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20240222 | 181300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 122810 |
| 63 | 20240222 | 181200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20240222 | 181100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20240222 | 181000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20240222 | 180900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20240222 | 180800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20240222 | 180700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20240222 | 180600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20240222 | 180500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20240222 | 180400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20240222 | 180300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20240222 | 180200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20240222 | 180100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20240222 | 180000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20240222 | 175900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20240222 | 175800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20240222 | 175700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20240222 | 175600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20240222 | 175500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20240222 | 175400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20240222 | 175300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20240222 | 175200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20240222 | 175100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20240222 | 175000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20240222 | 174900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20240222 | 174800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20240222 | 174700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20240222 | 174600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20240222 | 174500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20240222 | 174400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20240222 | 174300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 122810 |
| 93 | 20240222 | 174200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20240222 | 174100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20240222 | 174000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20240222 | 173900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20240222 | 173800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20240222 | 173700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20240222 | 173600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20240222 | 173500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20240222 | 173400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20240222 | 173300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20240222 | 173200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20240222 | 173100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20240222 | 173000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20240222 | 172900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20240222 | 172800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20240222 | 172700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20240222 | 172600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20240222 | 172500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20240222 | 172400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20240222 | 172300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20240222 | 172200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20240222 | 172100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20240222 | 172000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20240222 | 171900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20240222 | 171800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20240222 | 171700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20240222 | 171600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20240222 | 171500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20240222 | 171400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20240222 | 171300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 122810 |
| 123 | 20240222 | 171200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20240222 | 171100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20240222 | 171000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20240222 | 170900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20240222 | 170800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20240222 | 170700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20240222 | 170600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20240222 | 170500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20240222 | 170400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20240222 | 170300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20240222 | 170200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20240222 | 170100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20240222 | 170000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20240222 | 165900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20240222 | 165800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20240222 | 165700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20240222 | 165600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20240222 | 165500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20240222 | 165400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20240222 | 165300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20240222 | 165200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20240222 | 165100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20240222 | 165000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20240222 | 164900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20240222 | 164800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20240222 | 164700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20240222 | 164600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20240222 | 164500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20240222 | 164400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20240222 | 164300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 122810 |
| 153 | 20240222 | 164200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20240222 | 164100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20240222 | 164000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20240222 | 163900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20240222 | 163800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20240222 | 163700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20240222 | 163600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20240222 | 163500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20240222 | 163400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20240222 | 163300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20240222 | 163200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20240222 | 163100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20240222 | 163000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20240222 | 162900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20240222 | 162800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20240222 | 162700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20240222 | 162600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20240222 | 162500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20240222 | 162400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20240222 | 162300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20240222 | 162200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20240222 | 162100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20240222 | 162000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20240222 | 161900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20240222 | 161800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20240222 | 161700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20240222 | 161600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20240222 | 161500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20240222 | 161400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20240222 | 161300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 122810 |
| 183 | 20240222 | 161200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20240222 | 161100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20240222 | 161000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20240222 | 160900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20240222 | 160800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20240222 | 160700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20240222 | 160600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20240222 | 160500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20240222 | 160400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20240222 | 160300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20240222 | 160200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20240222 | 160100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20240222 | 160000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20240222 | 155900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20240222 | 155800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20240222 | 155700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20240222 | 155600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20240222 | 155500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20240222 | 155400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20240222 | 155300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20240222 | 155200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20240222 | 155100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20240222 | 155000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20240222 | 154900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20240222 | 154800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20240222 | 154700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20240222 | 154600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20240222 | 154500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20240222 | 154400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20240222 | 154300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 122810 |
| 213 | 20240222 | 154200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20240222 | 154100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20240222 | 154000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20240222 | 153900 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20240222 | 153800 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20240222 | 153700 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20240222 | 153600 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 220 | 20240222 | 153500 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 221 | 20240222 | 153400 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 222 | 20240222 | 153300 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 223 | 20240222 | 153200 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 224 | 20240222 | 153100 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 0 |
| 225 | 20240222 | 153000 | 161667592790 | 6220 | 6220 | 6220 | 6220 | 122810 |
| 226 | 20240222 | 152900 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240222 | 152800 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 228 | 20240222 | 152700 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 229 | 20240222 | 152600 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 230 | 20240222 | 152500 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 231 | 20240222 | 152400 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 232 | 20240222 | 152300 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 233 | 20240222 | 152200 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 234 | 20240222 | 152100 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 235 | 20240222 | 152000 | 160903714590 | 6160 | 6160 | 6160 | 6160 | 0 |
| 236 | 20240222 | 151900 | 160903714590 | 6160 | 6180 | 6210 | 6160 | 66121 |
| 237 | 20240222 | 151800 | 160494644430 | 6170 | 6190 | 6190 | 6170 | 17499 |
| 238 | 20240222 | 151700 | 160386572100 | 6180 | 6180 | 6190 | 6150 | 47872 |
| 239 | 20240222 | 151600 | 160091268480 | 6170 | 6190 | 6200 | 6170 | 23766 |
| 240 | 20240222 | 151500 | 159944426480 | 6190 | 6200 | 6210 | 6190 | 17732 |
| 241 | 20240222 | 151400 | 159834563830 | 6200 | 6200 | 6200 | 6180 | 12530 |
| 242 | 20240222 | 151300 | 159756953010 | 6200 | 6200 | 6200 | 6190 | 15200 |
| 243 | 20240222 | 151200 | 159662785580 | 6200 | 6190 | 6200 | 6180 | 15283 |
| 244 | 20240222 | 151100 | 159568181490 | 6190 | 6170 | 6190 | 6170 | 14812 |
| 245 | 20240222 | 151000 | 159476722860 | 6170 | 6170 | 6190 | 6150 | 18410 |
| 246 | 20240222 | 150900 | 159363168010 | 6170 | 6140 | 6180 | 6140 | 37702 |
| 247 | 20240222 | 150800 | 159130848580 | 6150 | 6190 | 6190 | 6140 | 28742 |
| 248 | 20240222 | 150700 | 158953732510 | 6190 | 6190 | 6200 | 6180 | 17092 |
| 249 | 20240222 | 150600 | 158847950330 | 6190 | 6180 | 6190 | 6170 | 7404 |
| 250 | 20240222 | 150500 | 158802233560 | 6180 | 6170 | 6180 | 6160 | 14732 |
| 251 | 20240222 | 150400 | 158711381570 | 6170 | 6170 | 6190 | 6170 | 4581 |
| 252 | 20240222 | 150300 | 158683104350 | 6160 | 6180 | 6190 | 6160 | 9124 |
| 253 | 20240222 | 150200 | 158626754960 | 6180 | 6190 | 6190 | 6170 | 6505 |
| 254 | 20240222 | 150100 | 158586541310 | 6190 | 6180 | 6190 | 6170 | 9704 |
| 255 | 20240222 | 150000 | 158526584840 | 6180 | 6170 | 6190 | 6160 | 9471 |
| 256 | 20240222 | 145900 | 158468090490 | 6180 | 6180 | 6190 | 6150 | 15716 |
| 257 | 20240222 | 145800 | 158371145100 | 6190 | 6170 | 6190 | 6150 | 14022 |
| 258 | 20240222 | 145700 | 158284642290 | 6170 | 6170 | 6180 | 6160 | 13691 |
| 259 | 20240222 | 145600 | 158200128930 | 6170 | 6140 | 6180 | 6130 | 17658 |
| 260 | 20240222 | 145500 | 158091444170 | 6130 | 6170 | 6170 | 6130 | 20519 |
| 261 | 20240222 | 145400 | 157965408270 | 6160 | 6180 | 6190 | 6150 | 26761 |
| 262 | 20240222 | 145300 | 157800582260 | 6180 | 6180 | 6200 | 6160 | 8315 |
| 263 | 20240222 | 145200 | 157749250150 | 6170 | 6160 | 6190 | 6150 | 13905 |
| 264 | 20240222 | 145100 | 157663459800 | 6160 | 6160 | 6180 | 6150 | 26676 |
| 265 | 20240222 | 145000 | 157499092930 | 6160 | 6180 | 6180 | 6150 | 44839 |
| 266 | 20240222 | 144900 | 157223010710 | 6180 | 6170 | 6200 | 6170 | 11521 |
| 267 | 20240222 | 144800 | 157151836230 | 6180 | 6210 | 6210 | 6160 | 17846 |
| 268 | 20240222 | 144700 | 157041486350 | 6200 | 6210 | 6210 | 6200 | 13250 |
| 269 | 20240222 | 144600 | 156959303770 | 6210 | 6180 | 6210 | 6180 | 19344 |
| 270 | 20240222 | 144500 | 156839454020 | 6180 | 6150 | 6190 | 6150 | 15341 |
| 271 | 20240222 | 144400 | 156744880290 | 6150 | 6200 | 6200 | 6150 | 72217 |
| 272 | 20240222 | 144300 | 156299621150 | 6200 | 6190 | 6240 | 6180 | 14757 |
| 273 | 20240222 | 144200 | 156207991590 | 6190 | 6210 | 6220 | 6190 | 10609 |
| 274 | 20240222 | 144100 | 156142168060 | 6220 | 6200 | 6220 | 6180 | 15743 |
| 275 | 20240222 | 144000 | 156044699490 | 6190 | 6200 | 6200 | 6160 | 36765 |
| 276 | 20240222 | 143900 | 155817412690 | 6200 | 6210 | 6220 | 6180 | 26521 |
| 277 | 20240222 | 143800 | 155653177300 | 6200 | 6230 | 6240 | 6200 | 31630 |
| 278 | 20240222 | 143700 | 155456496690 | 6240 | 6250 | 6260 | 6230 | 19299 |
| 279 | 20240222 | 143600 | 155335900030 | 6250 | 6180 | 6260 | 6160 | 46499 |
| 280 | 20240222 | 143500 | 155047362610 | 6170 | 6210 | 6230 | 6170 | 43477 |
| 281 | 20240222 | 143400 | 154778050780 | 6230 | 6220 | 6240 | 6200 | 26038 |
| 282 | 20240222 | 143300 | 154616288000 | 6220 | 6260 | 6270 | 6210 | 29667 |
| 283 | 20240222 | 143200 | 154431140260 | 6260 | 6250 | 6270 | 6230 | 28219 |
| 284 | 20240222 | 143100 | 154254868210 | 6250 | 6220 | 6270 | 6200 | 32961 |
| 285 | 20240222 | 143000 | 154049588320 | 6220 | 6200 | 6240 | 6190 | 46498 |
| 286 | 20240222 | 142900 | 153760506440 | 6200 | 6230 | 6250 | 6200 | 61924 |
| 287 | 20240222 | 142800 | 153375707940 | 6230 | 6270 | 6290 | 6220 | 59558 |
| 288 | 20240222 | 142700 | 153003159050 | 6270 | 6260 | 6280 | 6260 | 22758 |
| 289 | 20240222 | 142600 | 152860549340 | 6260 | 6270 | 6270 | 6230 | 48444 |
| 290 | 20240222 | 142500 | 152557571300 | 6280 | 6250 | 6280 | 6230 | 61517 |
| 291 | 20240222 | 142400 | 152172589070 | 6250 | 6210 | 6280 | 6210 | 107976 |
| 292 | 20240222 | 142300 | 151498211970 | 6210 | 6180 | 6240 | 6180 | 72206 |
| 293 | 20240222 | 142200 | 151049587320 | 6180 | 6190 | 6210 | 6150 | 113809 |
| 294 | 20240222 | 142100 | 150347144210 | 6180 | 6200 | 6220 | 6180 | 102226 |
| 295 | 20240222 | 142000 | 149713872080 | 6200 | 6230 | 6230 | 6180 | 115729 |
| 296 | 20240222 | 141900 | 148996734700 | 6220 | 6300 | 6300 | 6170 | 277408 |
| 297 | 20240222 | 141800 | 147271280290 | 6290 | 6290 | 6310 | 6260 | 95828 |
| 298 | 20240222 | 141700 | 146669394680 | 6290 | 6330 | 6330 | 6270 | 78715 |
| 299 | 20240222 | 141600 | 146173576060 | 6330 | 6330 | 6340 | 6280 | 201273 |
| 300 | 20240222 | 141500 | 144904409170 | 6340 | 6360 | 6440 | 6310 | 153142 |
| 301 | 20240222 | 141400 | 143929656290 | 6360 | 6360 | 6420 | 6350 | 136894 |
| 302 | 20240222 | 141300 | 143057584640 | 6350 | 6350 | 6350 | 6350 | 0 |
| 303 | 20240222 | 141200 | 143057584640 | 6350 | 6430 | 6430 | 6350 | 140594 |
| 304 | 20240222 | 141100 | 142161903830 | 6420 | 6470 | 6490 | 6420 | 69755 |
| 305 | 20240222 | 141000 | 141711910070 | 6470 | 6450 | 6500 | 6440 | 55413 |
| 306 | 20240222 | 140900 | 141353177420 | 6450 | 6470 | 6500 | 6440 | 58479 |
| 307 | 20240222 | 140800 | 140975257310 | 6460 | 6510 | 6530 | 6450 | 71253 |
| 308 | 20240222 | 140700 | 140513734690 | 6510 | 6500 | 6580 | 6450 | 125781 |
| 309 | 20240222 | 140600 | 139693692640 | 6500 | 6530 | 6540 | 6460 | 110674 |
| 310 | 20240222 | 140500 | 138975238220 | 6530 | 6490 | 6570 | 6440 | 224374 |
| 311 | 20240222 | 140400 | 137517240870 | 6490 | 6510 | 6550 | 6460 | 172418 |
| 312 | 20240222 | 140300 | 136396249650 | 6520 | 6540 | 6570 | 6470 | 235794 |
| 313 | 20240222 | 140200 | 134859770910 | 6530 | 6610 | 6630 | 6500 | 357865 |
| 314 | 20240222 | 140100 | 132515319810 | 6610 | 6850 | 6880 | 6570 | 413289 |
| 315 | 20240222 | 140000 | 129760081260 | 6860 | 6880 | 6900 | 6780 | 99606 |
| 316 | 20240222 | 135900 | 129079136530 | 6880 | 6860 | 6880 | 6800 | 91905 |
| 317 | 20240222 | 135800 | 128450794640 | 6870 | 6880 | 6890 | 6830 | 54159 |
| 318 | 20240222 | 135700 | 128079404040 | 6890 | 6910 | 6910 | 6840 | 52657 |
| 319 | 20240222 | 135600 | 127717257440 | 6900 | 6910 | 6960 | 6870 | 68204 |
| 320 | 20240222 | 135500 | 127246457170 | 6900 | 6940 | 6960 | 6870 | 115849 |
| 321 | 20240222 | 135400 | 126445828710 | 6940 | 6890 | 6960 | 6870 | 86001 |
| 322 | 20240222 | 135300 | 125850291100 | 6890 | 6890 | 6970 | 6840 | 158099 |
| 323 | 20240222 | 135200 | 124759947140 | 6890 | 6860 | 7000 | 6850 | 524688 |
| 324 | 20240222 | 135100 | 121118882680 | 6870 | 6780 | 6880 | 6780 | 126907 |
| 325 | 20240222 | 135000 | 120250046520 | 6790 | 6750 | 6840 | 6740 | 84881 |
| 326 | 20240222 | 134900 | 119673212230 | 6750 | 6830 | 6870 | 6750 | 140159 |
| 327 | 20240222 | 134800 | 118715552650 | 6830 | 6800 | 6840 | 6800 | 79379 |
| 328 | 20240222 | 134700 | 118174192920 | 6810 | 6830 | 6860 | 6750 | 197353 |
| 329 | 20240222 | 134600 | 116831047800 | 6840 | 6840 | 6860 | 6760 | 224873 |
| 330 | 20240222 | 134500 | 115301848440 | 6850 | 7000 | 7010 | 6780 | 398718 |
| 331 | 20240222 | 134400 | 112557358930 | 7000 | 7020 | 7030 | 6970 | 80833 |
| 332 | 20240222 | 134300 | 111991649760 | 7010 | 7030 | 7030 | 6970 | 54881 |
| 333 | 20240222 | 134200 | 111607299360 | 7020 | 6990 | 7080 | 6970 | 118618 |
| 334 | 20240222 | 134100 | 110773506440 | 6990 | 6990 | 7040 | 6960 | 105774 |
| 335 | 20240222 | 134000 | 110033296330 | 6990 | 7010 | 7050 | 6950 | 238800 |
| 336 | 20240222 | 133900 | 108365709750 | 7010 | 7050 | 7120 | 7000 | 203974 |
| 337 | 20240222 | 133800 | 106924778630 | 7040 | 7080 | 7090 | 6990 | 155098 |
| 338 | 20240222 | 133700 | 105832758660 | 7080 | 6990 | 7080 | 6980 | 160202 |
| 339 | 20240222 | 133600 | 104707809780 | 7000 | 7030 | 7060 | 6970 | 214246 |
| 340 | 20240222 | 133500 | 103206985520 | 7020 | 7020 | 7120 | 6980 | 280664 |
| 341 | 20240222 | 133400 | 101231636280 | 7020 | 7060 | 7130 | 7000 | 277784 |
| 342 | 20240222 | 133300 | 99269370570 | 7060 | 7080 | 7160 | 7010 | 469711 |
| 343 | 20240222 | 133200 | 95936497590 | 7080 | 7040 | 7110 | 6970 | 399114 |
| 344 | 20240222 | 133100 | 93127478190 | 7040 | 7030 | 7180 | 6980 | 825327 |
| 345 | 20240222 | 133000 | 87274137930 | 7020 | 6900 | 7060 | 6880 | 721162 |
| 346 | 20240222 | 132900 | 82233233950 | 6900 | 6750 | 6940 | 6710 | 349091 |
| 347 | 20240222 | 132800 | 79843400550 | 6750 | 6720 | 6770 | 6700 | 151861 |
| 348 | 20240222 | 132700 | 78820096560 | 6710 | 6800 | 6830 | 6680 | 296265 |
| 349 | 20240222 | 132600 | 76826441510 | 6800 | 6880 | 6880 | 6760 | 142489 |
| 350 | 20240222 | 132500 | 75855731770 | 6880 | 6800 | 6900 | 6790 | 224523 |
| 351 | 20240222 | 132400 | 74315254910 | 6800 | 6810 | 6860 | 6750 | 331232 |
| 352 | 20240222 | 132300 | 72060499110 | 6810 | 6930 | 6960 | 6760 | 464173 |
| 353 | 20240222 | 132200 | 68878844950 | 6930 | 7070 | 7080 | 6860 | 562847 |
| 354 | 20240222 | 132100 | 64955796860 | 7070 | 7050 | 7090 | 7030 | 194886 |
| 355 | 20240222 | 132000 | 63581549870 | 7120 | 7120 | 7120 | 7120 | 0 |
| 356 | 20240222 | 131900 | 63581549870 | 7120 | 6970 | 7120 | 6960 | 568330 |
| 357 | 20240222 | 131800 | 59559781890 | 6960 | 6990 | 7040 | 6900 | 345940 |
| 358 | 20240222 | 131700 | 57141652450 | 6980 | 6920 | 7030 | 6810 | 450140 |
| 359 | 20240222 | 131600 | 54025674030 | 6920 | 6930 | 7030 | 6900 | 281343 |
| 360 | 20240222 | 131500 | 52067901500 | 6930 | 6940 | 7070 | 6930 | 485558 |
| 361 | 20240222 | 131400 | 48670553160 | 6950 | 6970 | 7040 | 6910 | 489054 |
| 362 | 20240222 | 131300 | 45252040790 | 6970 | 6920 | 7050 | 6860 | 992917 |
| 363 | 20240222 | 131200 | 38333057650 | 6930 | 6850 | 6940 | 6700 | 607352 |
| 364 | 20240222 | 131100 | 34191233030 | 6850 | 6590 | 6850 | 6590 | 895426 |
| 365 | 20240222 | 131000 | 28149382440 | 6600 | 6560 | 6630 | 6520 | 278388 |
| 366 | 20240222 | 130900 | 26318726130 | 6550 | 6600 | 6820 | 6390 | 591151 |
| 367 | 20240222 | 130800 | 22440236830 | 6610 | 6220 | 6650 | 6220 | 718794 |
| 368 | 20240222 | 130700 | 17810369150 | 6230 | 6140 | 6230 | 6130 | 113696 |
| 369 | 20240222 | 130600 | 17106716160 | 6140 | 6070 | 6180 | 6070 | 46429 |
| 370 | 20240222 | 130500 | 16822504540 | 6070 | 6070 | 6090 | 6060 | 6901 |
| 371 | 20240222 | 130400 | 16780565030 | 6080 | 6040 | 6080 | 6040 | 15874 |
| 372 | 20240222 | 130300 | 16684255270 | 6040 | 6030 | 6040 | 6020 | 2071 |
| 373 | 20240222 | 130200 | 16671772210 | 6030 | 6020 | 6030 | 6020 | 5634 |
| 374 | 20240222 | 130100 | 16637851280 | 6020 | 6020 | 6020 | 6010 | 1579 |
| 375 | 20240222 | 130000 | 16628345710 | 6020 | 6030 | 6040 | 6020 | 2252 |
| 376 | 20240222 | 125900 | 16614771530 | 6040 | 6030 | 6040 | 6020 | 3214 |
| 377 | 20240222 | 125800 | 16595400350 | 6030 | 6040 | 6050 | 6030 | 4203 |
| 378 | 20240222 | 125700 | 16570045730 | 6050 | 6040 | 6050 | 6030 | 1806 |
| 379 | 20240222 | 125600 | 16559138820 | 6030 | 6040 | 6050 | 6030 | 231 |
| 380 | 20240222 | 125500 | 16557743490 | 6050 | 6040 | 6050 | 6030 | 2722 |
| 381 | 20240222 | 125400 | 16541305580 | 6040 | 6030 | 6040 | 6030 | 3149 |
| 382 | 20240222 | 125300 | 16522301970 | 6030 | 6030 | 6030 | 6030 | 453 |
| 383 | 20240222 | 125200 | 16519570380 | 6030 | 6030 | 6030 | 6030 | 486 |
| 384 | 20240222 | 125100 | 16516639800 | 6030 | 6030 | 6030 | 6020 | 10365 |
| 385 | 20240222 | 125000 | 16454205940 | 6030 | 6040 | 6040 | 6030 | 1553 |
| 386 | 20240222 | 124900 | 16444838870 | 6040 | 6040 | 6050 | 6030 | 1137 |
| 387 | 20240222 | 124800 | 16437970250 | 6040 | 6060 | 6060 | 6030 | 8781 |
| 388 | 20240222 | 124700 | 16384959420 | 6060 | 6060 | 6060 | 6050 | 2610 |
| 389 | 20240222 | 124600 | 16369149830 | 6060 | 6070 | 6070 | 6060 | 842 |
| 390 | 20240222 | 124500 | 16364039040 | 6070 | 6050 | 6070 | 6040 | 8160 |
| 391 | 20240222 | 124400 | 16314674560 | 6060 | 6060 | 6060 | 6050 | 1268 |
| 392 | 20240222 | 124300 | 16306996430 | 6060 | 6060 | 6060 | 6050 | 1087 |
| 393 | 20240222 | 124200 | 16300413480 | 6060 | 6060 | 6060 | 6060 | 1163 |
| 394 | 20240222 | 124100 | 16293365700 | 6060 | 6060 | 6060 | 6060 | 20 |
| 395 | 20240222 | 124000 | 16293244500 | 6050 | 6060 | 6060 | 6050 | 436 |
| 396 | 20240222 | 123900 | 16290606640 | 6060 | 6060 | 6060 | 6050 | 115 |
| 397 | 20240222 | 123800 | 16289910750 | 6060 | 6060 | 6060 | 6060 | 177 |
| 398 | 20240222 | 123700 | 16288838130 | 6050 | 6050 | 6050 | 6050 | 664 |
| 399 | 20240222 | 123600 | 16284820930 | 6060 | 6050 | 6060 | 6040 | 626 |
| 400 | 20240222 | 123500 | 16281038680 | 6050 | 6050 | 6050 | 6050 | 304 |
| 401 | 20240222 | 123400 | 16279199480 | 6050 | 6050 | 6050 | 6040 | 3259 |
| 402 | 20240222 | 123300 | 16259482540 | 6050 | 6050 | 6050 | 6050 | 1663 |
| 403 | 20240222 | 123200 | 16249421390 | 6050 | 6050 | 6050 | 6050 | 0 |
| 404 | 20240222 | 123100 | 16249421390 | 6050 | 6050 | 6050 | 6040 | 987 |
| 405 | 20240222 | 123000 | 16243452380 | 6050 | 6050 | 6050 | 6050 | 1697 |
| 406 | 20240222 | 122900 | 16233185530 | 6050 | 6060 | 6060 | 6050 | 229 |
| 407 | 20240222 | 122800 | 16231799080 | 6050 | 6050 | 6050 | 6040 | 3830 |
| 408 | 20240222 | 122700 | 16208632480 | 6060 | 6050 | 6060 | 6040 | 1987 |
| 409 | 20240222 | 122600 | 16196607570 | 6060 | 6050 | 6060 | 6050 | 777 |
| 410 | 20240222 | 122500 | 16191906560 | 6050 | 6060 | 6060 | 6050 | 501 |
| 411 | 20240222 | 122400 | 16188875000 | 6050 | 6060 | 6060 | 6050 | 966 |
| 412 | 20240222 | 122300 | 16183028980 | 6060 | 6060 | 6060 | 6050 | 2281 |
| 413 | 20240222 | 122200 | 16169206530 | 6070 | 6060 | 6070 | 6060 | 3010 |
| 414 | 20240222 | 122100 | 16150965390 | 6070 | 6080 | 6080 | 6060 | 2552 |
| 415 | 20240222 | 122000 | 16135481350 | 6080 | 6070 | 6080 | 6070 | 615 |
| 416 | 20240222 | 121900 | 16131743860 | 6070 | 6080 | 6080 | 6070 | 705 |
| 417 | 20240222 | 121800 | 16127458890 | 6080 | 6070 | 6080 | 6070 | 1638 |
| 418 | 20240222 | 121700 | 16117516070 | 6060 | 6060 | 6070 | 6060 | 700 |
| 419 | 20240222 | 121600 | 16113274060 | 6070 | 6070 | 6070 | 6060 | 682 |
| 420 | 20240222 | 121500 | 16109134470 | 6060 | 6040 | 6070 | 6030 | 10045 |
| 421 | 20240222 | 121400 | 16048313540 | 6040 | 6050 | 6050 | 6040 | 1989 |
| 422 | 20240222 | 121300 | 16036284900 | 6040 | 6030 | 6040 | 6030 | 1917 |
| 423 | 20240222 | 121200 | 16024707610 | 6040 | 6030 | 6040 | 6030 | 775 |
| 424 | 20240222 | 121100 | 16020034320 | 6030 | 6040 | 6040 | 6030 | 358 |
| 425 | 20240222 | 121000 | 16017873620 | 6030 | 6030 | 6040 | 6030 | 2134 |
| 426 | 20240222 | 120900 | 16005004700 | 6040 | 6040 | 6040 | 6030 | 514 |
| 427 | 20240222 | 120800 | 16001905140 | 6040 | 6040 | 6050 | 6040 | 1168 |
| 428 | 20240222 | 120700 | 15994850340 | 6050 | 6040 | 6050 | 6040 | 634 |
| 429 | 20240222 | 120600 | 15991020960 | 6050 | 6020 | 6050 | 6000 | 2505 |
| 430 | 20240222 | 120500 | 15975918220 | 6030 | 6040 | 6040 | 5990 | 34427 |
| 431 | 20240222 | 120400 | 15769241840 | 6040 | 6070 | 6070 | 6030 | 3825 |
| 432 | 20240222 | 120300 | 15746119670 | 6070 | 6060 | 6070 | 6060 | 838 |
| 433 | 20240222 | 120200 | 15741040780 | 6060 | 6070 | 6070 | 6050 | 288 |
| 434 | 20240222 | 120100 | 15739297240 | 6070 | 6060 | 6070 | 6060 | 510 |
| 435 | 20240222 | 120000 | 15736206510 | 6060 | 6060 | 6070 | 6060 | 861 |
| 436 | 20240222 | 115900 | 15730985440 | 6060 | 6070 | 6070 | 6030 | 12643 |
| 437 | 20240222 | 115800 | 15654546220 | 6060 | 6070 | 6080 | 6050 | 922 |
| 438 | 20240222 | 115700 | 15648949740 | 6070 | 6050 | 6070 | 6050 | 3737 |
| 439 | 20240222 | 115600 | 15626338140 | 6060 | 6050 | 6060 | 6050 | 1026 |
| 440 | 20240222 | 115500 | 15620127110 | 6060 | 6050 | 6060 | 6050 | 9 |
| 441 | 20240222 | 115400 | 15620072580 | 6060 | 6070 | 6070 | 6050 | 747 |
| 442 | 20240222 | 115300 | 15615551130 | 6070 | 6060 | 6070 | 6040 | 1243 |
| 443 | 20240222 | 115200 | 15608029930 | 6060 | 6050 | 6070 | 6050 | 2496 |
| 444 | 20240222 | 115100 | 15592907340 | 6050 | 6050 | 6050 | 6040 | 409 |
| 445 | 20240222 | 115000 | 15590434480 | 6050 | 6060 | 6060 | 6050 | 886 |
| 446 | 20240222 | 114900 | 15585068300 | 6060 | 6050 | 6060 | 6040 | 1866 |
| 447 | 20240222 | 114800 | 15573774850 | 6050 | 6050 | 6050 | 6040 | 1047 |
| 448 | 20240222 | 114700 | 15567450120 | 6050 | 6030 | 6050 | 6030 | 2442 |
| 449 | 20240222 | 114600 | 15552720000 | 6030 | 6040 | 6040 | 6010 | 5937 |
| 450 | 20240222 | 114500 | 15516949490 | 6040 | 6050 | 6050 | 6030 | 4264 |
| 451 | 20240222 | 114400 | 15491230180 | 6050 | 6050 | 6050 | 6030 | 1213 |
| 452 | 20240222 | 114300 | 15483900620 | 6050 | 6060 | 6060 | 6040 | 1507 |
| 453 | 20240222 | 114200 | 15474783740 | 6060 | 6060 | 6090 | 6050 | 9095 |
| 454 | 20240222 | 114100 | 15419639140 | 6060 | 6040 | 6060 | 6030 | 6488 |
| 455 | 20240222 | 114000 | 15380419060 | 6040 | 6030 | 6040 | 6030 | 3258 |
| 456 | 20240222 | 113900 | 15360752310 | 6030 | 6040 | 6040 | 6000 | 25543 |
| 457 | 20240222 | 113800 | 15207331810 | 6040 | 6070 | 6070 | 6010 | 33737 |
| 458 | 20240222 | 113700 | 15003848840 | 6080 | 6050 | 6080 | 6050 | 5276 |
| 459 | 20240222 | 113600 | 14971850380 | 6050 | 6050 | 6060 | 6040 | 2061 |
| 460 | 20240222 | 113500 | 14959382560 | 6050 | 6040 | 6050 | 6030 | 7330 |
| 461 | 20240222 | 113400 | 14915171720 | 6040 | 6070 | 6090 | 6040 | 20229 |
| 462 | 20240222 | 113300 | 14792736540 | 6070 | 6070 | 6070 | 6060 | 5826 |
| 463 | 20240222 | 113200 | 14757412310 | 6060 | 6070 | 6070 | 6060 | 3217 |
| 464 | 20240222 | 113100 | 14737891580 | 6070 | 6090 | 6090 | 6070 | 1965 |
| 465 | 20240222 | 113000 | 14725944820 | 6090 | 6100 | 6100 | 6080 | 3770 |
| 466 | 20240222 | 112900 | 14702986330 | 6100 | 6090 | 6100 | 6090 | 911 |
| 467 | 20240222 | 112800 | 14697431580 | 6090 | 6090 | 6090 | 6080 | 1596 |
| 468 | 20240222 | 112700 | 14687711950 | 6090 | 6090 | 6090 | 6080 | 228 |
| 469 | 20240222 | 112600 | 14686324430 | 6090 | 6090 | 6090 | 6080 | 853 |
| 470 | 20240222 | 112500 | 14681130600 | 6090 | 6090 | 6090 | 6080 | 829 |
| 471 | 20240222 | 112400 | 14676082000 | 6080 | 6100 | 6100 | 6080 | 2054 |
| 472 | 20240222 | 112300 | 14663580870 | 6100 | 6100 | 6100 | 6100 | 135 |
| 473 | 20240222 | 112200 | 14662757370 | 6100 | 6090 | 6100 | 6090 | 863 |
| 474 | 20240222 | 112100 | 14657499410 | 6090 | 6080 | 6090 | 6070 | 2955 |
| 475 | 20240222 | 112000 | 14639547490 | 6080 | 6080 | 6080 | 6070 | 1585 |
| 476 | 20240222 | 111900 | 14629920780 | 6080 | 6070 | 6080 | 6070 | 2575 |
| 477 | 20240222 | 111800 | 14614273100 | 6070 | 6070 | 6080 | 6070 | 1430 |
| 478 | 20240222 | 111700 | 14605592880 | 6070 | 6080 | 6080 | 6070 | 1643 |
| 479 | 20240222 | 111600 | 14595614250 | 6080 | 6090 | 6090 | 6070 | 1337 |
| 480 | 20240222 | 111500 | 14587479360 | 6090 | 6080 | 6090 | 6070 | 3393 |
| 481 | 20240222 | 111400 | 14566865800 | 6080 | 6100 | 6100 | 6080 | 2017 |
| 482 | 20240222 | 111300 | 14554586110 | 6100 | 6090 | 6100 | 6090 | 771 |
| 483 | 20240222 | 111200 | 14549890710 | 6090 | 6100 | 6100 | 6090 | 587 |
| 484 | 20240222 | 111100 | 14546314380 | 6100 | 6100 | 6100 | 6080 | 4228 |
| 485 | 20240222 | 111000 | 14520570460 | 6100 | 6110 | 6110 | 6100 | 6900 |
| 486 | 20240222 | 110900 | 14478479260 | 6100 | 6110 | 6110 | 6100 | 3986 |
| 487 | 20240222 | 110800 | 14454156130 | 6110 | 6110 | 6110 | 6100 | 794 |
| 488 | 20240222 | 110700 | 14449310100 | 6110 | 6110 | 6110 | 6100 | 220 |
| 489 | 20240222 | 110600 | 14447967550 | 6110 | 6110 | 6110 | 6100 | 657 |
| 490 | 20240222 | 110500 | 14443958680 | 6110 | 6110 | 6120 | 6100 | 2258 |
| 491 | 20240222 | 110400 | 14430163520 | 6110 | 6100 | 6110 | 6100 | 1128 |
| 492 | 20240222 | 110300 | 14423274870 | 6100 | 6110 | 6110 | 6100 | 1085 |
| 493 | 20240222 | 110200 | 14416647210 | 6100 | 6110 | 6110 | 6100 | 1669 |
| 494 | 20240222 | 110100 | 14406466260 | 6100 | 6120 | 6120 | 6100 | 2383 |
| 495 | 20240222 | 110000 | 14391908860 | 6120 | 6120 | 6130 | 6110 | 622 |
| 496 | 20240222 | 105900 | 14388103820 | 6120 | 6120 | 6120 | 6120 | 1207 |
| 497 | 20240222 | 105800 | 14380716980 | 6120 | 6140 | 6140 | 6120 | 9798 |
| 498 | 20240222 | 105700 | 14320744750 | 6140 | 6140 | 6140 | 6120 | 3224 |
| 499 | 20240222 | 105600 | 14300981730 | 6140 | 6130 | 6140 | 6110 | 2792 |
| 500 | 20240222 | 105500 | 14283878680 | 6130 | 6110 | 6130 | 6110 | 1066 |
| 501 | 20240222 | 105400 | 14277360440 | 6130 | 6110 | 6130 | 6100 | 949 |
| 502 | 20240222 | 105300 | 14271560810 | 6120 | 6120 | 6130 | 6100 | 6922 |
| 503 | 20240222 | 105200 | 14229218730 | 6120 | 6120 | 6120 | 6110 | 7088 |
| 504 | 20240222 | 105100 | 14185840330 | 6120 | 6110 | 6120 | 6100 | 3682 |
| 505 | 20240222 | 105000 | 14163345010 | 6120 | 6110 | 6120 | 6100 | 4807 |
| 506 | 20240222 | 104900 | 14133953330 | 6110 | 6110 | 6110 | 6110 | 51 |
| 507 | 20240222 | 104800 | 14133641720 | 6120 | 6120 | 6120 | 6100 | 732 |
| 508 | 20240222 | 104700 | 14129167190 | 6120 | 6110 | 6120 | 6100 | 2326 |
| 509 | 20240222 | 104600 | 14114956740 | 6110 | 6110 | 6110 | 6110 | 886 |
| 510 | 20240222 | 104500 | 14109543280 | 6110 | 6110 | 6120 | 6100 | 2270 |
| 511 | 20240222 | 104400 | 14095675570 | 6110 | 6120 | 6120 | 6110 | 5817 |
| 512 | 20240222 | 104300 | 14060112680 | 6120 | 6130 | 6140 | 6120 | 1842 |
| 513 | 20240222 | 104200 | 14048825380 | 6130 | 6130 | 6130 | 6120 | 2398 |
| 514 | 20240222 | 104100 | 14034130080 | 6130 | 6120 | 6140 | 6120 | 5003 |
| 515 | 20240222 | 104000 | 14003473360 | 6110 | 6100 | 6110 | 6100 | 1071 |
| 516 | 20240222 | 103900 | 13996931260 | 6100 | 6090 | 6110 | 6080 | 7422 |
| 517 | 20240222 | 103800 | 13951738180 | 6090 | 6110 | 6110 | 6090 | 2522 |
| 518 | 20240222 | 103700 | 13936359310 | 6100 | 6110 | 6120 | 6100 | 2113 |
| 519 | 20240222 | 103600 | 13923457820 | 6110 | 6120 | 6120 | 6110 | 1835 |
| 520 | 20240222 | 103500 | 13912240730 | 6120 | 6140 | 6150 | 6120 | 3890 |
| 521 | 20240222 | 103400 | 13888383680 | 6150 | 6150 | 6150 | 6140 | 7163 |
| 522 | 20240222 | 103300 | 13844371330 | 6150 | 6120 | 6150 | 6120 | 31487 |
| 523 | 20240222 | 103200 | 13651518170 | 6130 | 6090 | 6130 | 6080 | 6023 |
| 524 | 20240222 | 103100 | 13614755500 | 6090 | 6090 | 6090 | 6070 | 3037 |
| 525 | 20240222 | 103000 | 13596273770 | 6090 | 6080 | 6090 | 6080 | 1308 |
| 526 | 20240222 | 102900 | 13588321010 | 6080 | 6080 | 6080 | 6070 | 1131 |
| 527 | 20240222 | 102800 | 13581446800 | 6080 | 6080 | 6090 | 6070 | 4420 |
| 528 | 20240222 | 102700 | 13554586500 | 6080 | 6080 | 6090 | 6070 | 1365 |
| 529 | 20240222 | 102600 | 13546289900 | 6080 | 6080 | 6080 | 6080 | 233 |
| 530 | 20240222 | 102500 | 13544873260 | 6080 | 6080 | 6080 | 6070 | 1989 |
| 531 | 20240222 | 102400 | 13532795230 | 6080 | 6090 | 6090 | 6080 | 1264 |
| 532 | 20240222 | 102300 | 13525106340 | 6090 | 6090 | 6090 | 6080 | 598 |
| 533 | 20240222 | 102200 | 13521465030 | 6090 | 6090 | 6090 | 6080 | 2093 |
| 534 | 20240222 | 102100 | 13508723440 | 6090 | 6090 | 6090 | 6080 | 2854 |
| 535 | 20240222 | 102000 | 13491363980 | 6090 | 6080 | 6100 | 6080 | 3386 |
| 536 | 20240222 | 101900 | 13470755820 | 6080 | 6090 | 6090 | 6070 | 1564 |
| 537 | 20240222 | 101800 | 13461245680 | 6090 | 6080 | 6090 | 6070 | 788 |
| 538 | 20240222 | 101700 | 13456453820 | 6070 | 6070 | 6080 | 6070 | 2009 |
| 539 | 20240222 | 101600 | 13444247580 | 6080 | 6070 | 6080 | 6070 | 294 |
| 540 | 20240222 | 101500 | 13442462440 | 6080 | 6060 | 6090 | 6060 | 8413 |
| 541 | 20240222 | 101400 | 13391363210 | 6060 | 6070 | 6070 | 6060 | 4143 |
| 542 | 20240222 | 101300 | 13366240690 | 6070 | 6070 | 6070 | 6050 | 11771 |
| 543 | 20240222 | 101200 | 13294967420 | 6080 | 6070 | 6080 | 6060 | 5110 |
| 544 | 20240222 | 101100 | 13263979930 | 6070 | 6070 | 6070 | 6050 | 4687 |
| 545 | 20240222 | 101000 | 13235572540 | 6070 | 6050 | 6070 | 6040 | 5831 |
| 546 | 20240222 | 100900 | 13200291910 | 6050 | 6060 | 6070 | 6040 | 3570 |
| 547 | 20240222 | 100800 | 13178679660 | 6070 | 6050 | 6070 | 6050 | 3135 |
| 548 | 20240222 | 100700 | 13159685720 | 6050 | 6060 | 6060 | 6050 | 3511 |
| 549 | 20240222 | 100600 | 13138429990 | 6050 | 6080 | 6080 | 6050 | 3914 |
| 550 | 20240222 | 100500 | 13114690330 | 6080 | 6070 | 6080 | 6070 | 1914 |
| 551 | 20240222 | 100400 | 13103068210 | 6080 | 6090 | 6090 | 6060 | 3300 |
| 552 | 20240222 | 100300 | 13083044710 | 6080 | 6080 | 6090 | 6070 | 3206 |
| 553 | 20240222 | 100200 | 13063563000 | 6080 | 6070 | 6080 | 6030 | 9201 |
| 554 | 20240222 | 100100 | 13007929430 | 6070 | 6080 | 6080 | 6040 | 6113 |
| 555 | 20240222 | 100000 | 12970914600 | 6070 | 6050 | 6070 | 6030 | 18536 |
| 556 | 20240222 | 095900 | 12858856900 | 6050 | 6060 | 6070 | 6050 | 4528 |
| 557 | 20240222 | 095800 | 12831455850 | 6060 | 6070 | 6070 | 6060 | 7131 |
| 558 | 20240222 | 095700 | 12788206970 | 6070 | 6080 | 6080 | 6060 | 2599 |
| 559 | 20240222 | 095600 | 12772432900 | 6080 | 6090 | 6090 | 6060 | 5073 |
| 560 | 20240222 | 095500 | 12741645710 | 6090 | 6050 | 6090 | 6050 | 3258 |
| 561 | 20240222 | 095400 | 12721861710 | 6060 | 6070 | 6070 | 6050 | 7779 |
| 562 | 20240222 | 095300 | 12674732130 | 6070 | 6080 | 6090 | 6060 | 2056 |
| 563 | 20240222 | 095200 | 12662237480 | 6080 | 6080 | 6080 | 6050 | 6116 |
| 564 | 20240222 | 095100 | 12625169500 | 6080 | 6050 | 6080 | 6040 | 8340 |
| 565 | 20240222 | 095000 | 12574613110 | 6050 | 6050 | 6050 | 6030 | 9552 |
| 566 | 20240222 | 094900 | 12516918870 | 6050 | 6070 | 6070 | 6020 | 45798 |
| 567 | 20240222 | 094800 | 12240184550 | 6060 | 6070 | 6080 | 6060 | 12443 |
| 568 | 20240222 | 094700 | 12164681100 | 6080 | 6080 | 6100 | 6060 | 24897 |
| 569 | 20240222 | 094600 | 12013436620 | 6060 | 6100 | 6110 | 6060 | 28284 |
| 570 | 20240222 | 094500 | 11841527560 | 6090 | 6150 | 6160 | 6090 | 41582 |
| 571 | 20240222 | 094400 | 11587098470 | 6150 | 6160 | 6160 | 6150 | 5748 |
| 572 | 20240222 | 094300 | 11551711740 | 6170 | 6180 | 6180 | 6160 | 3322 |
| 573 | 20240222 | 094200 | 11531216520 | 6180 | 6170 | 6180 | 6160 | 4716 |
| 574 | 20240222 | 094100 | 11502127270 | 6170 | 6140 | 6180 | 6140 | 12549 |
| 575 | 20240222 | 094000 | 11424888260 | 6150 | 6160 | 6160 | 6140 | 5122 |
| 576 | 20240222 | 093900 | 11393423540 | 6160 | 6160 | 6170 | 6140 | 6165 |
| 577 | 20240222 | 093800 | 11355478610 | 6160 | 6160 | 6170 | 6130 | 14407 |
| 578 | 20240222 | 093700 | 11266911180 | 6160 | 6170 | 6170 | 6150 | 19334 |
| 579 | 20240222 | 093600 | 11147797420 | 6180 | 6180 | 6200 | 6170 | 13601 |
| 580 | 20240222 | 093500 | 11063662390 | 6190 | 6200 | 6210 | 6180 | 6213 |
| 581 | 20240222 | 093400 | 11025186500 | 6200 | 6200 | 6210 | 6200 | 4938 |
| 582 | 20240222 | 093300 | 10994547690 | 6200 | 6180 | 6210 | 6170 | 9449 |
| 583 | 20240222 | 093200 | 10936072860 | 6180 | 6190 | 6190 | 6160 | 17056 |
| 584 | 20240222 | 093100 | 10830799100 | 6180 | 6170 | 6200 | 6160 | 16927 |
| 585 | 20240222 | 093000 | 10726248430 | 6170 | 6200 | 6210 | 6170 | 10482 |
| 586 | 20240222 | 092900 | 10661345420 | 6210 | 6200 | 6210 | 6190 | 6465 |
| 587 | 20240222 | 092800 | 10621289600 | 6200 | 6220 | 6220 | 6200 | 6285 |
| 588 | 20240222 | 092700 | 10582283800 | 6220 | 6210 | 6220 | 6200 | 8650 |
| 589 | 20240222 | 092600 | 10528594300 | 6220 | 6180 | 6220 | 6170 | 5857 |
| 590 | 20240222 | 092500 | 10492302510 | 6170 | 6180 | 6190 | 6160 | 21311 |
| 591 | 20240222 | 092400 | 10360803890 | 6190 | 6210 | 6220 | 6180 | 12675 |
| 592 | 20240222 | 092300 | 10282233120 | 6220 | 6210 | 6220 | 6200 | 5697 |
| 593 | 20240222 | 092200 | 10246811170 | 6200 | 6210 | 6210 | 6180 | 22086 |
| 594 | 20240222 | 092100 | 10110015630 | 6210 | 6200 | 6270 | 6200 | 33447 |
| 595 | 20240222 | 092000 | 9901188400 | 6210 | 6230 | 6240 | 6200 | 29833 |
| 596 | 20240222 | 091900 | 9715612570 | 6240 | 6190 | 6240 | 6190 | 23604 |
| 597 | 20240222 | 091800 | 9568730920 | 6180 | 6140 | 6200 | 6130 | 11986 |
| 598 | 20240222 | 091700 | 9495070130 | 6150 | 6190 | 6190 | 6140 | 17578 |
| 599 | 20240222 | 091600 | 9386847110 | 6180 | 6180 | 6200 | 6170 | 12351 |
| 600 | 20240222 | 091500 | 9310428300 | 6170 | 6120 | 6180 | 6110 | 32706 |
| 601 | 20240222 | 091400 | 9109298320 | 6120 | 6150 | 6170 | 6120 | 44849 |
| 602 | 20240222 | 091300 | 8834019420 | 6150 | 6180 | 6180 | 6130 | 53297 |
| 603 | 20240222 | 091200 | 8506387860 | 6180 | 6250 | 6250 | 6180 | 32175 |
| 604 | 20240222 | 091100 | 8306365450 | 6250 | 6230 | 6270 | 6210 | 50399 |
| 605 | 20240222 | 091000 | 7991527360 | 6230 | 6220 | 6240 | 6210 | 29730 |
| 606 | 20240222 | 090900 | 7806467240 | 6220 | 6200 | 6240 | 6180 | 40502 |
| 607 | 20240222 | 090800 | 7554720160 | 6180 | 6230 | 6250 | 6180 | 73227 |
| 608 | 20240222 | 090700 | 7099716120 | 6230 | 6250 | 6260 | 6210 | 51465 |
| 609 | 20240222 | 090600 | 6779194230 | 6250 | 6290 | 6300 | 6230 | 52740 |
| 610 | 20240222 | 090500 | 6448904200 | 6300 | 6340 | 6350 | 6260 | 62135 |
| 611 | 20240222 | 090400 | 6057711900 | 6350 | 6300 | 6350 | 6280 | 82049 |
| 612 | 20240222 | 090300 | 5539977500 | 6310 | 6360 | 6440 | 6310 | 114860 |
| 613 | 20240222 | 090200 | 4808604880 | 6370 | 6330 | 6380 | 6320 | 91310 |
| 614 | 20240222 | 090100 | 4228715820 | 6340 | 6400 | 6450 | 6320 | 204047 |
| 615 | 20240222 | 090000 | 2928784480 | 6410 | 6480 | 6480 | 6340 | 454588 |