31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 191300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 71152 |
| 3 | 20240227 | 191200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 4 | 20240227 | 191100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 5 | 20240227 | 191000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 6 | 20240227 | 190900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 7 | 20240227 | 190800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 8 | 20240227 | 190700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 9 | 20240227 | 190600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 10 | 20240227 | 190500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 11 | 20240227 | 190400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 12 | 20240227 | 190300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 13 | 20240227 | 190200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 14 | 20240227 | 190100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 15 | 20240227 | 190000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 16 | 20240227 | 185900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 17 | 20240227 | 185800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 18 | 20240227 | 185700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 19 | 20240227 | 185600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 20 | 20240227 | 185500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 21 | 20240227 | 185400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 22 | 20240227 | 185300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 23 | 20240227 | 185200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 24 | 20240227 | 185100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 25 | 20240227 | 185000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 26 | 20240227 | 184900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 27 | 20240227 | 184800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 28 | 20240227 | 184700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 29 | 20240227 | 184600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 30 | 20240227 | 184500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 31 | 20240227 | 184400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 32 | 20240227 | 184300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 71152 |
| 33 | 20240227 | 184200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 34 | 20240227 | 184100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 35 | 20240227 | 184000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 36 | 20240227 | 183900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 37 | 20240227 | 183800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 38 | 20240227 | 183700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 39 | 20240227 | 183600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 40 | 20240227 | 183500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 41 | 20240227 | 183400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 42 | 20240227 | 183300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 43 | 20240227 | 183200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 44 | 20240227 | 183100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 45 | 20240227 | 183000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 46 | 20240227 | 182900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 47 | 20240227 | 182800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 48 | 20240227 | 182700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 49 | 20240227 | 182600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 50 | 20240227 | 182500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 51 | 20240227 | 182400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 52 | 20240227 | 182300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 53 | 20240227 | 182200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 54 | 20240227 | 182100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 55 | 20240227 | 182000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 56 | 20240227 | 181900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 57 | 20240227 | 181800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 58 | 20240227 | 181700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 59 | 20240227 | 181600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 60 | 20240227 | 181500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 61 | 20240227 | 181400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 62 | 20240227 | 181300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 71152 |
| 63 | 20240227 | 181200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 64 | 20240227 | 181100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 65 | 20240227 | 181000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 66 | 20240227 | 180900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 67 | 20240227 | 180800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 68 | 20240227 | 180700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 69 | 20240227 | 180600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 70 | 20240227 | 180500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 71 | 20240227 | 180400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 72 | 20240227 | 180300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 73 | 20240227 | 180200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 74 | 20240227 | 180100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 75 | 20240227 | 180000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 76 | 20240227 | 175900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 77 | 20240227 | 175800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 78 | 20240227 | 175700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 79 | 20240227 | 175600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 80 | 20240227 | 175500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 81 | 20240227 | 175400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 82 | 20240227 | 175300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 83 | 20240227 | 175200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 84 | 20240227 | 175100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 85 | 20240227 | 175000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 86 | 20240227 | 174900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 87 | 20240227 | 174800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 88 | 20240227 | 174700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 89 | 20240227 | 174600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 90 | 20240227 | 174500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 91 | 20240227 | 174400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 92 | 20240227 | 174300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 71152 |
| 93 | 20240227 | 174200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 94 | 20240227 | 174100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 95 | 20240227 | 174000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 96 | 20240227 | 173900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 97 | 20240227 | 173800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 98 | 20240227 | 173700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 99 | 20240227 | 173600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 100 | 20240227 | 173500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 101 | 20240227 | 173400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 102 | 20240227 | 173300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 103 | 20240227 | 173200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 104 | 20240227 | 173100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 105 | 20240227 | 173000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 106 | 20240227 | 172900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 107 | 20240227 | 172800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 108 | 20240227 | 172700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 109 | 20240227 | 172600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 110 | 20240227 | 172500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 111 | 20240227 | 172400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 112 | 20240227 | 172300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 113 | 20240227 | 172200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 114 | 20240227 | 172100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 115 | 20240227 | 172000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 116 | 20240227 | 171900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 117 | 20240227 | 171800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 118 | 20240227 | 171700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 119 | 20240227 | 171600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 120 | 20240227 | 171500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 121 | 20240227 | 171400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 122 | 20240227 | 171300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 71152 |
| 123 | 20240227 | 171200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 124 | 20240227 | 171100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 125 | 20240227 | 171000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 126 | 20240227 | 170900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 127 | 20240227 | 170800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 128 | 20240227 | 170700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 129 | 20240227 | 170600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 130 | 20240227 | 170500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 131 | 20240227 | 170400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 132 | 20240227 | 170300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 133 | 20240227 | 170200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 134 | 20240227 | 170100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 135 | 20240227 | 170000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 136 | 20240227 | 165900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 137 | 20240227 | 165800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 138 | 20240227 | 165700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 139 | 20240227 | 165600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 140 | 20240227 | 165500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 141 | 20240227 | 165400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 142 | 20240227 | 165300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 143 | 20240227 | 165200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 144 | 20240227 | 165100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 145 | 20240227 | 165000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 146 | 20240227 | 164900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 147 | 20240227 | 164800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 148 | 20240227 | 164700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 149 | 20240227 | 164600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 150 | 20240227 | 164500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 151 | 20240227 | 164400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 152 | 20240227 | 164300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 71152 |
| 153 | 20240227 | 164200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 154 | 20240227 | 164100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 155 | 20240227 | 164000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 156 | 20240227 | 163900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 157 | 20240227 | 163800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 158 | 20240227 | 163700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 159 | 20240227 | 163600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 160 | 20240227 | 163500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 161 | 20240227 | 163400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 162 | 20240227 | 163300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 163 | 20240227 | 163200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 164 | 20240227 | 163100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 165 | 20240227 | 163000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 166 | 20240227 | 162900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 167 | 20240227 | 162800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 168 | 20240227 | 162700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 169 | 20240227 | 162600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 170 | 20240227 | 162500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 171 | 20240227 | 162400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 172 | 20240227 | 162300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 173 | 20240227 | 162200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 174 | 20240227 | 162100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 175 | 20240227 | 162000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 176 | 20240227 | 161900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 177 | 20240227 | 161800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 178 | 20240227 | 161700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 179 | 20240227 | 161600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 180 | 20240227 | 161500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 181 | 20240227 | 161400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 182 | 20240227 | 161300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 71152 |
| 183 | 20240227 | 161200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 184 | 20240227 | 161100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 185 | 20240227 | 161000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 186 | 20240227 | 160900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 187 | 20240227 | 160800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 188 | 20240227 | 160700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 189 | 20240227 | 160600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 190 | 20240227 | 160500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 191 | 20240227 | 160400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 192 | 20240227 | 160300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 193 | 20240227 | 160200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 194 | 20240227 | 160100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 195 | 20240227 | 160000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 196 | 20240227 | 155900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 197 | 20240227 | 155800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 198 | 20240227 | 155700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 199 | 20240227 | 155600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 200 | 20240227 | 155500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 201 | 20240227 | 155400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 202 | 20240227 | 155300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 203 | 20240227 | 155200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 204 | 20240227 | 155100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 205 | 20240227 | 155000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 206 | 20240227 | 154900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 207 | 20240227 | 154800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 208 | 20240227 | 154700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 209 | 20240227 | 154600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 210 | 20240227 | 154500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 211 | 20240227 | 154400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 212 | 20240227 | 154300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 71152 |
| 213 | 20240227 | 154200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 214 | 20240227 | 154100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 215 | 20240227 | 154000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 216 | 20240227 | 153900 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 217 | 20240227 | 153800 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 218 | 20240227 | 153700 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 219 | 20240227 | 153600 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 220 | 20240227 | 153500 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 221 | 20240227 | 153400 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 222 | 20240227 | 153300 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 223 | 20240227 | 153200 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 224 | 20240227 | 153100 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 0 |
| 225 | 20240227 | 153000 | 36623932670 | 6120 | 6120 | 6120 | 6120 | 71152 |
| 226 | 20240227 | 152900 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 227 | 20240227 | 152800 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 228 | 20240227 | 152700 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 229 | 20240227 | 152600 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 230 | 20240227 | 152500 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 231 | 20240227 | 152400 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 232 | 20240227 | 152300 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 233 | 20240227 | 152200 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 234 | 20240227 | 152100 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 235 | 20240227 | 152000 | 36188482430 | 6060 | 6060 | 6060 | 6060 | 0 |
| 236 | 20240227 | 151900 | 36188482430 | 6060 | 6070 | 6080 | 6040 | 34680 |
| 237 | 20240227 | 151800 | 35978343640 | 6060 | 6060 | 6080 | 6030 | 17431 |
| 238 | 20240227 | 151700 | 35872795390 | 6060 | 6090 | 6090 | 6030 | 24009 |
| 239 | 20240227 | 151600 | 35727277220 | 6090 | 6100 | 6120 | 6090 | 10026 |
| 240 | 20240227 | 151500 | 35666174530 | 6110 | 6100 | 6110 | 6090 | 9438 |
| 241 | 20240227 | 151400 | 35608594660 | 6100 | 6110 | 6120 | 6100 | 3063 |
| 242 | 20240227 | 151300 | 35589895790 | 6130 | 6100 | 6130 | 6090 | 9090 |
| 243 | 20240227 | 151200 | 35534402310 | 6100 | 6090 | 6100 | 6080 | 6525 |
| 244 | 20240227 | 151100 | 35494643150 | 6090 | 6100 | 6100 | 6090 | 13473 |
| 245 | 20240227 | 151000 | 35412527930 | 6100 | 6110 | 6120 | 6100 | 3873 |
| 246 | 20240227 | 150900 | 35388863490 | 6110 | 6130 | 6130 | 6100 | 18516 |
| 247 | 20240227 | 150800 | 35275575380 | 6140 | 6140 | 6150 | 6130 | 4199 |
| 248 | 20240227 | 150700 | 35249824330 | 6140 | 6140 | 6150 | 6130 | 11215 |
| 249 | 20240227 | 150600 | 35180993740 | 6140 | 6120 | 6150 | 6110 | 27459 |
| 250 | 20240227 | 150500 | 35012604270 | 6110 | 6110 | 6120 | 6110 | 2344 |
| 251 | 20240227 | 150400 | 34998280650 | 6110 | 6110 | 6130 | 6110 | 8825 |
| 252 | 20240227 | 150300 | 34944269910 | 6120 | 6090 | 6120 | 6080 | 12905 |
| 253 | 20240227 | 150200 | 34865543850 | 6080 | 6090 | 6100 | 6080 | 2701 |
| 254 | 20240227 | 150100 | 34849094660 | 6090 | 6090 | 6100 | 6080 | 6385 |
| 255 | 20240227 | 150000 | 34810244630 | 6090 | 6100 | 6100 | 6080 | 6459 |
| 256 | 20240227 | 145900 | 34770941470 | 6090 | 6090 | 6100 | 6080 | 11832 |
| 257 | 20240227 | 145800 | 34698963580 | 6090 | 6090 | 6100 | 6080 | 8700 |
| 258 | 20240227 | 145700 | 34645978510 | 6090 | 6090 | 6100 | 6080 | 2571 |
| 259 | 20240227 | 145600 | 34630309910 | 6090 | 6110 | 6120 | 6080 | 16767 |
| 260 | 20240227 | 145500 | 34528169330 | 6110 | 6110 | 6120 | 6100 | 19403 |
| 261 | 20240227 | 145400 | 34409629770 | 6120 | 6090 | 6130 | 6090 | 27199 |
| 262 | 20240227 | 145300 | 34243605470 | 6090 | 6090 | 6100 | 6080 | 6142 |
| 263 | 20240227 | 145200 | 34206244040 | 6090 | 6090 | 6100 | 6080 | 6870 |
| 264 | 20240227 | 145100 | 34164425860 | 6090 | 6070 | 6090 | 6060 | 2993 |
| 265 | 20240227 | 145000 | 34146234150 | 6080 | 6090 | 6090 | 6060 | 8549 |
| 266 | 20240227 | 144900 | 34094242110 | 6090 | 6090 | 6100 | 6080 | 17228 |
| 267 | 20240227 | 144800 | 33989360130 | 6080 | 6080 | 6080 | 6050 | 14491 |
| 268 | 20240227 | 144700 | 33901478920 | 6080 | 6050 | 6100 | 6050 | 29331 |
| 269 | 20240227 | 144600 | 33723106130 | 6060 | 6040 | 6060 | 6030 | 10369 |
| 270 | 20240227 | 144500 | 33660463680 | 6020 | 6080 | 6090 | 6000 | 27451 |
| 271 | 20240227 | 144400 | 33494682540 | 6080 | 6010 | 6080 | 5990 | 62464 |
| 272 | 20240227 | 144300 | 33118024950 | 6000 | 6000 | 6000 | 6000 | 0 |
| 273 | 20240227 | 144200 | 33118024950 | 6000 | 6000 | 6000 | 6000 | 0 |
| 274 | 20240227 | 144100 | 33118024950 | 6000 | 6030 | 6050 | 6000 | 91745 |
| 275 | 20240227 | 144000 | 32566691360 | 6030 | 6050 | 6050 | 6030 | 37674 |
| 276 | 20240227 | 143900 | 32339074220 | 6050 | 6070 | 6080 | 6050 | 58327 |
| 277 | 20240227 | 143800 | 31985722490 | 6080 | 6120 | 6120 | 6060 | 21448 |
| 278 | 20240227 | 143700 | 31855308210 | 6120 | 6080 | 6120 | 6060 | 33216 |
| 279 | 20240227 | 143600 | 31653313590 | 6080 | 6100 | 6100 | 6070 | 26833 |
| 280 | 20240227 | 143500 | 31490207800 | 6100 | 6110 | 6110 | 6080 | 47975 |
| 281 | 20240227 | 143400 | 31197798100 | 6120 | 6120 | 6130 | 6100 | 11263 |
| 282 | 20240227 | 143300 | 31128960990 | 6120 | 6120 | 6120 | 6110 | 10555 |
| 283 | 20240227 | 143200 | 31064445660 | 6120 | 6120 | 6130 | 6120 | 6421 |
| 284 | 20240227 | 143100 | 31025147950 | 6130 | 6130 | 6150 | 6110 | 32242 |
| 285 | 20240227 | 143000 | 30827615640 | 6130 | 6130 | 6140 | 6130 | 3327 |
| 286 | 20240227 | 142900 | 30807215410 | 6120 | 6140 | 6150 | 6110 | 34303 |
| 287 | 20240227 | 142800 | 30597153490 | 6140 | 6150 | 6160 | 6140 | 7050 |
| 288 | 20240227 | 142700 | 30553824710 | 6150 | 6140 | 6150 | 6130 | 13616 |
| 289 | 20240227 | 142600 | 30470318600 | 6160 | 6170 | 6170 | 6130 | 26206 |
| 290 | 20240227 | 142500 | 30309331880 | 6180 | 6180 | 6190 | 6160 | 2685 |
| 291 | 20240227 | 142400 | 30292762240 | 6180 | 6180 | 6180 | 6150 | 22328 |
| 292 | 20240227 | 142300 | 30155140480 | 6180 | 6190 | 6190 | 6180 | 3267 |
| 293 | 20240227 | 142200 | 30134944400 | 6200 | 6190 | 6200 | 6180 | 1745 |
| 294 | 20240227 | 142100 | 30124132590 | 6190 | 6180 | 6200 | 6170 | 2108 |
| 295 | 20240227 | 142000 | 30111104350 | 6180 | 6190 | 6200 | 6180 | 3165 |
| 296 | 20240227 | 141900 | 30091528450 | 6180 | 6180 | 6180 | 6170 | 2590 |
| 297 | 20240227 | 141800 | 30075529350 | 6180 | 6190 | 6190 | 6170 | 632 |
| 298 | 20240227 | 141700 | 30071627630 | 6180 | 6180 | 6180 | 6170 | 1122 |
| 299 | 20240227 | 141600 | 30064694370 | 6180 | 6180 | 6180 | 6180 | 1502 |
| 300 | 20240227 | 141500 | 30055412010 | 6180 | 6170 | 6180 | 6170 | 675 |
| 301 | 20240227 | 141400 | 30051245420 | 6180 | 6180 | 6190 | 6150 | 19458 |
| 302 | 20240227 | 141300 | 29931354240 | 6180 | 6190 | 6200 | 6180 | 4884 |
| 303 | 20240227 | 141200 | 29901165720 | 6180 | 6210 | 6210 | 6180 | 7418 |
| 304 | 20240227 | 141100 | 29855261990 | 6200 | 6220 | 6220 | 6200 | 2146 |
| 305 | 20240227 | 141000 | 29841934330 | 6210 | 6200 | 6220 | 6190 | 6770 |
| 306 | 20240227 | 140900 | 29799952980 | 6200 | 6220 | 6220 | 6190 | 8214 |
| 307 | 20240227 | 140800 | 29749018740 | 6210 | 6230 | 6240 | 6210 | 3633 |
| 308 | 20240227 | 140700 | 29726420600 | 6220 | 6210 | 6230 | 6210 | 7165 |
| 309 | 20240227 | 140600 | 29681854510 | 6200 | 6200 | 6200 | 6170 | 11568 |
| 310 | 20240227 | 140500 | 29610277510 | 6190 | 6200 | 6200 | 6170 | 6108 |
| 311 | 20240227 | 140400 | 29572491220 | 6190 | 6200 | 6210 | 6160 | 30774 |
| 312 | 20240227 | 140300 | 29382291910 | 6210 | 6240 | 6240 | 6210 | 10673 |
| 313 | 20240227 | 140200 | 29315959360 | 6250 | 6270 | 6270 | 6220 | 17141 |
| 314 | 20240227 | 140100 | 29209003290 | 6280 | 6270 | 6280 | 6260 | 13280 |
| 315 | 20240227 | 140000 | 29125764750 | 6270 | 6260 | 6320 | 6250 | 17115 |
| 316 | 20240227 | 135900 | 29018220520 | 6260 | 6240 | 6260 | 6240 | 9737 |
| 317 | 20240227 | 135800 | 28957396210 | 6240 | 6240 | 6240 | 6230 | 1201 |
| 318 | 20240227 | 135700 | 28949912160 | 6240 | 6240 | 6250 | 6230 | 7074 |
| 319 | 20240227 | 135600 | 28905806360 | 6250 | 6260 | 6260 | 6240 | 7419 |
| 320 | 20240227 | 135500 | 28859448570 | 6270 | 6240 | 6290 | 6230 | 11490 |
| 321 | 20240227 | 135400 | 28787515440 | 6240 | 6270 | 6270 | 6210 | 26660 |
| 322 | 20240227 | 135300 | 28621389270 | 6270 | 6230 | 6300 | 6230 | 41880 |
| 323 | 20240227 | 135200 | 28359160510 | 6240 | 6260 | 6300 | 6200 | 64541 |
| 324 | 20240227 | 135100 | 27956577890 | 6270 | 6320 | 6370 | 6220 | 79235 |
| 325 | 20240227 | 135000 | 27457944070 | 6320 | 6420 | 6430 | 6310 | 95397 |
| 326 | 20240227 | 134900 | 26850319440 | 6420 | 6410 | 6450 | 6310 | 220775 |
| 327 | 20240227 | 134800 | 25438111290 | 6400 | 6180 | 6420 | 6180 | 256949 |
| 328 | 20240227 | 134700 | 23813240450 | 6170 | 6160 | 6190 | 6160 | 7165 |
| 329 | 20240227 | 134600 | 23768995600 | 6160 | 6160 | 6160 | 6150 | 4425 |
| 330 | 20240227 | 134500 | 23741745750 | 6150 | 6140 | 6150 | 6140 | 3115 |
| 331 | 20240227 | 134400 | 23722603380 | 6130 | 6130 | 6150 | 6130 | 3203 |
| 332 | 20240227 | 134300 | 23702943830 | 6130 | 6140 | 6150 | 6130 | 6968 |
| 333 | 20240227 | 134200 | 23660178510 | 6150 | 6140 | 6150 | 6140 | 579 |
| 334 | 20240227 | 134100 | 23656623350 | 6140 | 6140 | 6150 | 6140 | 1120 |
| 335 | 20240227 | 134000 | 23649742860 | 6140 | 6150 | 6150 | 6130 | 2573 |
| 336 | 20240227 | 133900 | 23633940600 | 6140 | 6150 | 6160 | 6140 | 1093 |
| 337 | 20240227 | 133800 | 23627219710 | 6150 | 6160 | 6160 | 6150 | 4110 |
| 338 | 20240227 | 133700 | 23601930470 | 6160 | 6160 | 6160 | 6150 | 1050 |
| 339 | 20240227 | 133600 | 23595462840 | 6160 | 6160 | 6160 | 6150 | 3558 |
| 340 | 20240227 | 133500 | 23573545750 | 6170 | 6160 | 6170 | 6150 | 2890 |
| 341 | 20240227 | 133400 | 23555745390 | 6150 | 6160 | 6160 | 6150 | 957 |
| 342 | 20240227 | 133300 | 23549852670 | 6150 | 6150 | 6160 | 6150 | 7673 |
| 343 | 20240227 | 133200 | 23502644820 | 6150 | 6130 | 6150 | 6130 | 7155 |
| 344 | 20240227 | 133100 | 23458679070 | 6140 | 6140 | 6140 | 6130 | 2172 |
| 345 | 20240227 | 133000 | 23445345990 | 6140 | 6130 | 6140 | 6130 | 1005 |
| 346 | 20240227 | 132900 | 23439185110 | 6130 | 6130 | 6140 | 6130 | 5565 |
| 347 | 20240227 | 132800 | 23405040990 | 6130 | 6130 | 6140 | 6130 | 1434 |
| 348 | 20240227 | 132700 | 23396246570 | 6130 | 6130 | 6140 | 6130 | 1717 |
| 349 | 20240227 | 132600 | 23385721260 | 6130 | 6130 | 6130 | 6120 | 2627 |
| 350 | 20240227 | 132500 | 23369618650 | 6130 | 6120 | 6130 | 6120 | 6810 |
| 351 | 20240227 | 132400 | 23327935320 | 6120 | 6140 | 6140 | 6120 | 14915 |
| 352 | 20240227 | 132300 | 23236537840 | 6140 | 6130 | 6150 | 6130 | 10996 |
| 353 | 20240227 | 132200 | 23169061620 | 6140 | 6150 | 6150 | 6140 | 2646 |
| 354 | 20240227 | 132100 | 23152813470 | 6140 | 6140 | 6150 | 6140 | 3334 |
| 355 | 20240227 | 132000 | 23132342690 | 6150 | 6140 | 6150 | 6140 | 6145 |
| 356 | 20240227 | 131900 | 23094612330 | 6140 | 6150 | 6150 | 6140 | 1619 |
| 357 | 20240227 | 131800 | 23084671490 | 6150 | 6160 | 6160 | 6140 | 6554 |
| 358 | 20240227 | 131700 | 23044366430 | 6160 | 6160 | 6160 | 6150 | 2138 |
| 359 | 20240227 | 131600 | 23031210050 | 6160 | 6140 | 6160 | 6140 | 4832 |
| 360 | 20240227 | 131500 | 23001492870 | 6150 | 6150 | 6160 | 6140 | 2644 |
| 361 | 20240227 | 131400 | 22985255440 | 6150 | 6150 | 6160 | 6140 | 3884 |
| 362 | 20240227 | 131300 | 22961372360 | 6160 | 6150 | 6160 | 6140 | 1498 |
| 363 | 20240227 | 131200 | 22952164830 | 6140 | 6140 | 6150 | 6140 | 1506 |
| 364 | 20240227 | 131100 | 22942917970 | 6140 | 6140 | 6150 | 6130 | 5803 |
| 365 | 20240227 | 131000 | 22907287550 | 6150 | 6150 | 6150 | 6140 | 4569 |
| 366 | 20240227 | 130900 | 22879231230 | 6150 | 6160 | 6170 | 6150 | 2219 |
| 367 | 20240227 | 130800 | 22865571660 | 6160 | 6150 | 6160 | 6150 | 525 |
| 368 | 20240227 | 130700 | 22862340400 | 6150 | 6150 | 6150 | 6140 | 3148 |
| 369 | 20240227 | 130600 | 22842996100 | 6130 | 6150 | 6150 | 6130 | 10597 |
| 370 | 20240227 | 130500 | 22777923080 | 6150 | 6170 | 6170 | 6150 | 1768 |
| 371 | 20240227 | 130400 | 22767037990 | 6170 | 6170 | 6180 | 6160 | 502 |
| 372 | 20240227 | 130300 | 22763941300 | 6170 | 6150 | 6170 | 6150 | 1083 |
| 373 | 20240227 | 130200 | 22757263270 | 6160 | 6160 | 6160 | 6140 | 1716 |
| 374 | 20240227 | 130100 | 22746701270 | 6140 | 6160 | 6160 | 6140 | 1527 |
| 375 | 20240227 | 130000 | 22737307740 | 6160 | 6160 | 6160 | 6140 | 2966 |
| 376 | 20240227 | 125900 | 22719060930 | 6160 | 6150 | 6160 | 6140 | 4148 |
| 377 | 20240227 | 125800 | 22693548080 | 6160 | 6150 | 6160 | 6150 | 82 |
| 378 | 20240227 | 125700 | 22693043760 | 6160 | 6160 | 6160 | 6150 | 2428 |
| 379 | 20240227 | 125600 | 22678089200 | 6170 | 6170 | 6180 | 6160 | 1198 |
| 380 | 20240227 | 125500 | 22670699220 | 6180 | 6140 | 6180 | 6140 | 2933 |
| 381 | 20240227 | 125400 | 22652628850 | 6170 | 6160 | 6170 | 6150 | 3871 |
| 382 | 20240227 | 125300 | 22628788260 | 6170 | 6150 | 6170 | 6150 | 4741 |
| 383 | 20240227 | 125200 | 22599571050 | 6150 | 6150 | 6160 | 6140 | 2395 |
| 384 | 20240227 | 125100 | 22584850500 | 6160 | 6150 | 6160 | 6150 | 690 |
| 385 | 20240227 | 125000 | 22580605150 | 6160 | 6150 | 6160 | 6150 | 2659 |
| 386 | 20240227 | 124900 | 22564250200 | 6160 | 6160 | 6170 | 6150 | 1056 |
| 387 | 20240227 | 124800 | 22557749620 | 6160 | 6160 | 6160 | 6150 | 2182 |
| 388 | 20240227 | 124700 | 22544319200 | 6160 | 6160 | 6160 | 6150 | 2233 |
| 389 | 20240227 | 124600 | 22530584440 | 6170 | 6160 | 6170 | 6160 | 574 |
| 390 | 20240227 | 124500 | 22527048480 | 6160 | 6160 | 6170 | 6150 | 1421 |
| 391 | 20240227 | 124400 | 22518298490 | 6170 | 6160 | 6170 | 6150 | 1135 |
| 392 | 20240227 | 124300 | 22511308720 | 6170 | 6160 | 6170 | 6150 | 3888 |
| 393 | 20240227 | 124200 | 22487359990 | 6170 | 6160 | 6170 | 6160 | 364 |
| 394 | 20240227 | 124100 | 22485117530 | 6170 | 6170 | 6180 | 6160 | 1565 |
| 395 | 20240227 | 124000 | 22475462060 | 6180 | 6180 | 6190 | 6160 | 4312 |
| 396 | 20240227 | 123900 | 22448839110 | 6190 | 6180 | 6190 | 6170 | 6227 |
| 397 | 20240227 | 123800 | 22410386190 | 6180 | 6170 | 6180 | 6150 | 2299 |
| 398 | 20240227 | 123700 | 22396218490 | 6170 | 6170 | 6180 | 6150 | 7210 |
| 399 | 20240227 | 123600 | 22351803620 | 6180 | 6180 | 6190 | 6170 | 12602 |
| 400 | 20240227 | 123500 | 22273977450 | 6190 | 6180 | 6190 | 6170 | 1832 |
| 401 | 20240227 | 123400 | 22262655300 | 6180 | 6160 | 6180 | 6160 | 2966 |
| 402 | 20240227 | 123300 | 22244343910 | 6160 | 6160 | 6160 | 6150 | 2926 |
| 403 | 20240227 | 123200 | 22226325640 | 6160 | 6150 | 6160 | 6150 | 2447 |
| 404 | 20240227 | 123100 | 22211270640 | 6160 | 6170 | 6170 | 6160 | 1129 |
| 405 | 20240227 | 123000 | 22204313830 | 6170 | 6160 | 6170 | 6160 | 1249 |
| 406 | 20240227 | 122900 | 22196618810 | 6170 | 6170 | 6170 | 6150 | 858 |
| 407 | 20240227 | 122800 | 22191337220 | 6170 | 6150 | 6170 | 6150 | 2474 |
| 408 | 20240227 | 122700 | 22176102070 | 6160 | 6150 | 6160 | 6140 | 1250 |
| 409 | 20240227 | 122600 | 22168422430 | 6150 | 6150 | 6160 | 6140 | 2460 |
| 410 | 20240227 | 122500 | 22153315250 | 6150 | 6160 | 6160 | 6140 | 2314 |
| 411 | 20240227 | 122400 | 22139089320 | 6160 | 6150 | 6160 | 6140 | 2926 |
| 412 | 20240227 | 122300 | 22121116910 | 6150 | 6140 | 6160 | 6140 | 2317 |
| 413 | 20240227 | 122200 | 22106871140 | 6140 | 6130 | 6150 | 6130 | 2254 |
| 414 | 20240227 | 122100 | 22093031230 | 6130 | 6140 | 6150 | 6130 | 3199 |
| 415 | 20240227 | 122000 | 22073418710 | 6130 | 6140 | 6140 | 6130 | 1118 |
| 416 | 20240227 | 121900 | 22066555370 | 6140 | 6150 | 6150 | 6130 | 1670 |
| 417 | 20240227 | 121800 | 22056308770 | 6140 | 6140 | 6150 | 6140 | 1462 |
| 418 | 20240227 | 121700 | 22047331020 | 6140 | 6140 | 6150 | 6140 | 987 |
| 419 | 20240227 | 121600 | 22041268160 | 6140 | 6150 | 6150 | 6140 | 2337 |
| 420 | 20240227 | 121500 | 22026918080 | 6140 | 6150 | 6150 | 6140 | 1044 |
| 421 | 20240227 | 121400 | 22020503330 | 6150 | 6150 | 6160 | 6140 | 5149 |
| 422 | 20240227 | 121300 | 21988872740 | 6150 | 6160 | 6160 | 6150 | 2064 |
| 423 | 20240227 | 121200 | 21976160500 | 6160 | 6160 | 6160 | 6150 | 1342 |
| 424 | 20240227 | 121100 | 21967894790 | 6170 | 6160 | 6170 | 6150 | 910 |
| 425 | 20240227 | 121000 | 21962292610 | 6150 | 6160 | 6160 | 6150 | 2084 |
| 426 | 20240227 | 120900 | 21949462320 | 6160 | 6180 | 6180 | 6150 | 3987 |
| 427 | 20240227 | 120800 | 21924898250 | 6180 | 6160 | 6180 | 6160 | 3594 |
| 428 | 20240227 | 120700 | 21902727400 | 6170 | 6170 | 6170 | 6150 | 5765 |
| 429 | 20240227 | 120600 | 21867211250 | 6180 | 6150 | 6180 | 6140 | 5776 |
| 430 | 20240227 | 120500 | 21831620080 | 6150 | 6140 | 6150 | 6140 | 504 |
| 431 | 20240227 | 120400 | 21828523220 | 6140 | 6140 | 6140 | 6130 | 1437 |
| 432 | 20240227 | 120300 | 21819700280 | 6140 | 6140 | 6140 | 6130 | 6184 |
| 433 | 20240227 | 120200 | 21781786060 | 6130 | 6150 | 6160 | 6130 | 6592 |
| 434 | 20240227 | 120100 | 21741310160 | 6160 | 6160 | 6160 | 6150 | 2905 |
| 435 | 20240227 | 120000 | 21723433880 | 6160 | 6150 | 6160 | 6150 | 5308 |
| 436 | 20240227 | 115900 | 21690773810 | 6150 | 6150 | 6150 | 6140 | 1118 |
| 437 | 20240227 | 115800 | 21683904110 | 6150 | 6130 | 6150 | 6130 | 4979 |
| 438 | 20240227 | 115700 | 21653365490 | 6130 | 6140 | 6140 | 6130 | 18133 |
| 439 | 20240227 | 115600 | 21542185650 | 6140 | 6140 | 6140 | 6130 | 3386 |
| 440 | 20240227 | 115500 | 21521400120 | 6140 | 6140 | 6140 | 6130 | 3696 |
| 441 | 20240227 | 115400 | 21498735980 | 6140 | 6140 | 6150 | 6140 | 5408 |
| 442 | 20240227 | 115300 | 21465530810 | 6140 | 6150 | 6150 | 6140 | 10453 |
| 443 | 20240227 | 115200 | 21401320730 | 6130 | 6140 | 6140 | 6130 | 23793 |
| 444 | 20240227 | 115100 | 21255356640 | 6140 | 6140 | 6150 | 6140 | 5827 |
| 445 | 20240227 | 115000 | 21219575060 | 6150 | 6180 | 6180 | 6140 | 37286 |
| 446 | 20240227 | 114900 | 20990162000 | 6180 | 6180 | 6190 | 6180 | 548 |
| 447 | 20240227 | 114800 | 20986775150 | 6170 | 6180 | 6190 | 6170 | 3982 |
| 448 | 20240227 | 114700 | 20962165590 | 6170 | 6180 | 6190 | 6170 | 2230 |
| 449 | 20240227 | 114600 | 20948387280 | 6180 | 6190 | 6190 | 6170 | 3209 |
| 450 | 20240227 | 114500 | 20928557890 | 6180 | 6180 | 6180 | 6180 | 1997 |
| 451 | 20240227 | 114400 | 20916216430 | 6180 | 6190 | 6200 | 6170 | 4820 |
| 452 | 20240227 | 114300 | 20886444200 | 6180 | 6190 | 6200 | 6180 | 4833 |
| 453 | 20240227 | 114200 | 20856511210 | 6190 | 6190 | 6210 | 6190 | 4226 |
| 454 | 20240227 | 114100 | 20830323550 | 6200 | 6200 | 6200 | 6190 | 2124 |
| 455 | 20240227 | 114000 | 20817156540 | 6200 | 6210 | 6210 | 6190 | 4002 |
| 456 | 20240227 | 113900 | 20792321530 | 6210 | 6200 | 6210 | 6200 | 2326 |
| 457 | 20240227 | 113800 | 20777894330 | 6210 | 6220 | 6220 | 6200 | 2416 |
| 458 | 20240227 | 113700 | 20762892140 | 6220 | 6200 | 6240 | 6190 | 5136 |
| 459 | 20240227 | 113600 | 20730983440 | 6190 | 6180 | 6190 | 6180 | 3120 |
| 460 | 20240227 | 113500 | 20711672470 | 6190 | 6180 | 6190 | 6180 | 1470 |
| 461 | 20240227 | 113400 | 20702581380 | 6180 | 6190 | 6190 | 6180 | 3460 |
| 462 | 20240227 | 113300 | 20681164100 | 6190 | 6170 | 6200 | 6160 | 15030 |
| 463 | 20240227 | 113200 | 20588399800 | 6160 | 6160 | 6170 | 6160 | 8742 |
| 464 | 20240227 | 113100 | 20534519170 | 6150 | 6170 | 6170 | 6150 | 20037 |
| 465 | 20240227 | 113000 | 20411129280 | 6160 | 6170 | 6170 | 6150 | 10989 |
| 466 | 20240227 | 112900 | 20343438050 | 6170 | 6170 | 6180 | 6170 | 3441 |
| 467 | 20240227 | 112800 | 20322205070 | 6170 | 6180 | 6180 | 6170 | 5310 |
| 468 | 20240227 | 112700 | 20289397790 | 6180 | 6180 | 6180 | 6170 | 2527 |
| 469 | 20240227 | 112600 | 20273785950 | 6170 | 6150 | 6180 | 6150 | 8703 |
| 470 | 20240227 | 112500 | 20220130180 | 6160 | 6160 | 6160 | 6150 | 11561 |
| 471 | 20240227 | 112400 | 20148971830 | 6160 | 6170 | 6170 | 6160 | 7119 |
| 472 | 20240227 | 112300 | 20105117140 | 6160 | 6160 | 6170 | 6140 | 25586 |
| 473 | 20240227 | 112200 | 19947768690 | 6160 | 6170 | 6170 | 6160 | 23012 |
| 474 | 20240227 | 112100 | 19805941840 | 6170 | 6190 | 6190 | 6170 | 12589 |
| 475 | 20240227 | 112000 | 19728179960 | 6200 | 6180 | 6200 | 6180 | 9013 |
| 476 | 20240227 | 111900 | 19672447740 | 6180 | 6180 | 6190 | 6180 | 764 |
| 477 | 20240227 | 111800 | 19667724400 | 6190 | 6190 | 6200 | 6180 | 3097 |
| 478 | 20240227 | 111700 | 19648560180 | 6190 | 6190 | 6200 | 6190 | 1410 |
| 479 | 20240227 | 111600 | 19639832120 | 6190 | 6200 | 6210 | 6190 | 6269 |
| 480 | 20240227 | 111500 | 19600991860 | 6190 | 6200 | 6200 | 6190 | 3340 |
| 481 | 20240227 | 111400 | 19580297920 | 6200 | 6200 | 6210 | 6190 | 4932 |
| 482 | 20240227 | 111300 | 19549728180 | 6200 | 6180 | 6220 | 6180 | 3523 |
| 483 | 20240227 | 111200 | 19527874690 | 6180 | 6180 | 6190 | 6170 | 9023 |
| 484 | 20240227 | 111100 | 19472098830 | 6180 | 6190 | 6200 | 6170 | 16697 |
| 485 | 20240227 | 111000 | 19368848700 | 6190 | 6200 | 6200 | 6190 | 3803 |
| 486 | 20240227 | 110900 | 19345308030 | 6190 | 6200 | 6210 | 6190 | 6583 |
| 487 | 20240227 | 110800 | 19304541620 | 6210 | 6200 | 6210 | 6190 | 11688 |
| 488 | 20240227 | 110700 | 19232145770 | 6210 | 6190 | 6210 | 6190 | 987 |
| 489 | 20240227 | 110600 | 19226028290 | 6190 | 6200 | 6210 | 6190 | 3370 |
| 490 | 20240227 | 110500 | 19205141050 | 6210 | 6200 | 6220 | 6200 | 2214 |
| 491 | 20240227 | 110400 | 19191396270 | 6210 | 6190 | 6210 | 6190 | 2502 |
| 492 | 20240227 | 110300 | 19175878630 | 6210 | 6200 | 6210 | 6190 | 7352 |
| 493 | 20240227 | 110200 | 19130289540 | 6200 | 6190 | 6200 | 6170 | 18742 |
| 494 | 20240227 | 110100 | 19014456570 | 6190 | 6210 | 6210 | 6180 | 27883 |
| 495 | 20240227 | 110000 | 18841711430 | 6210 | 6240 | 6240 | 6210 | 7505 |
| 496 | 20240227 | 105900 | 18795044560 | 6240 | 6240 | 6240 | 6230 | 6137 |
| 497 | 20240227 | 105800 | 18756799880 | 6250 | 6250 | 6250 | 6230 | 5177 |
| 498 | 20240227 | 105700 | 18724497980 | 6250 | 6230 | 6260 | 6220 | 8445 |
| 499 | 20240227 | 105600 | 18671751240 | 6220 | 6210 | 6230 | 6200 | 14601 |
| 500 | 20240227 | 105500 | 18581041980 | 6200 | 6210 | 6220 | 6200 | 5524 |
| 501 | 20240227 | 105400 | 18546757230 | 6210 | 6220 | 6230 | 6200 | 15890 |
| 502 | 20240227 | 105300 | 18448056870 | 6220 | 6240 | 6240 | 6210 | 7823 |
| 503 | 20240227 | 105200 | 18399417530 | 6240 | 6210 | 6240 | 6210 | 8024 |
| 504 | 20240227 | 105100 | 18349471830 | 6210 | 6210 | 6230 | 6200 | 26625 |
| 505 | 20240227 | 105000 | 18183967060 | 6210 | 6240 | 6250 | 6210 | 53121 |
| 506 | 20240227 | 104900 | 17853310790 | 6240 | 6250 | 6250 | 6240 | 9696 |
| 507 | 20240227 | 104800 | 17792804810 | 6250 | 6270 | 6270 | 6240 | 16747 |
| 508 | 20240227 | 104700 | 17688083310 | 6270 | 6270 | 6280 | 6270 | 1412 |
| 509 | 20240227 | 104600 | 17679223540 | 6280 | 6270 | 6280 | 6270 | 3366 |
| 510 | 20240227 | 104500 | 17658095260 | 6270 | 6280 | 6280 | 6270 | 1560 |
| 511 | 20240227 | 104400 | 17648313360 | 6280 | 6290 | 6290 | 6270 | 3071 |
| 512 | 20240227 | 104300 | 17629029000 | 6280 | 6270 | 6290 | 6270 | 2579 |
| 513 | 20240227 | 104200 | 17612834140 | 6270 | 6270 | 6280 | 6270 | 344 |
| 514 | 20240227 | 104100 | 17610677120 | 6270 | 6270 | 6290 | 6270 | 9872 |
| 515 | 20240227 | 104000 | 17548759610 | 6270 | 6280 | 6290 | 6270 | 5063 |
| 516 | 20240227 | 103900 | 17516990280 | 6290 | 6280 | 6300 | 6280 | 6868 |
| 517 | 20240227 | 103800 | 17473791640 | 6290 | 6270 | 6290 | 6260 | 6302 |
| 518 | 20240227 | 103700 | 17434258480 | 6260 | 6260 | 6270 | 6240 | 24881 |
| 519 | 20240227 | 103600 | 17278710610 | 6260 | 6270 | 6280 | 6260 | 7823 |
| 520 | 20240227 | 103500 | 17229695240 | 6270 | 6290 | 6290 | 6270 | 4535 |
| 521 | 20240227 | 103400 | 17201235880 | 6280 | 6280 | 6290 | 6280 | 1665 |
| 522 | 20240227 | 103300 | 17190779560 | 6280 | 6280 | 6280 | 6270 | 4080 |
| 523 | 20240227 | 103200 | 17165157170 | 6290 | 6310 | 6310 | 6290 | 2542 |
| 524 | 20240227 | 103100 | 17149148190 | 6310 | 6310 | 6320 | 6300 | 1205 |
| 525 | 20240227 | 103000 | 17141545690 | 6300 | 6300 | 6310 | 6300 | 406 |
| 526 | 20240227 | 102900 | 17138987830 | 6300 | 6310 | 6310 | 6300 | 3769 |
| 527 | 20240227 | 102800 | 17115234590 | 6310 | 6320 | 6320 | 6300 | 3485 |
| 528 | 20240227 | 102700 | 17093237830 | 6310 | 6320 | 6320 | 6310 | 706 |
| 529 | 20240227 | 102600 | 17088778390 | 6320 | 6310 | 6330 | 6300 | 3869 |
| 530 | 20240227 | 102500 | 17064336450 | 6300 | 6280 | 6300 | 6270 | 11140 |
| 531 | 20240227 | 102400 | 16994393330 | 6280 | 6290 | 6290 | 6270 | 10384 |
| 532 | 20240227 | 102300 | 16929230610 | 6290 | 6300 | 6300 | 6280 | 8489 |
| 533 | 20240227 | 102200 | 16875894570 | 6290 | 6280 | 6300 | 6280 | 2487 |
| 534 | 20240227 | 102100 | 16860254150 | 6290 | 6300 | 6300 | 6290 | 6657 |
| 535 | 20240227 | 102000 | 16818355860 | 6290 | 6290 | 6300 | 6290 | 2895 |
| 536 | 20240227 | 101900 | 16800124130 | 6300 | 6310 | 6310 | 6290 | 5421 |
| 537 | 20240227 | 101800 | 16765972880 | 6310 | 6310 | 6320 | 6290 | 11681 |
| 538 | 20240227 | 101700 | 16692370980 | 6310 | 6300 | 6310 | 6290 | 7261 |
| 539 | 20240227 | 101600 | 16646622990 | 6300 | 6310 | 6310 | 6290 | 6007 |
| 540 | 20240227 | 101500 | 16608807830 | 6310 | 6300 | 6310 | 6300 | 6993 |
| 541 | 20240227 | 101400 | 16564736830 | 6300 | 6310 | 6320 | 6300 | 9136 |
| 542 | 20240227 | 101300 | 16507148560 | 6310 | 6320 | 6330 | 6310 | 9666 |
| 543 | 20240227 | 101200 | 16446099170 | 6320 | 6330 | 6330 | 6320 | 8720 |
| 544 | 20240227 | 101100 | 16390983320 | 6320 | 6350 | 6350 | 6320 | 13220 |
| 545 | 20240227 | 101000 | 16307210280 | 6360 | 6350 | 6370 | 6350 | 5224 |
| 546 | 20240227 | 100900 | 16273976960 | 6360 | 6350 | 6360 | 6350 | 5989 |
| 547 | 20240227 | 100800 | 16235921440 | 6360 | 6360 | 6370 | 6350 | 6642 |
| 548 | 20240227 | 100700 | 16193660120 | 6370 | 6360 | 6370 | 6360 | 15817 |
| 549 | 20240227 | 100600 | 16092994130 | 6360 | 6350 | 6360 | 6340 | 7441 |
| 550 | 20240227 | 100500 | 16045763130 | 6350 | 6330 | 6360 | 6330 | 28687 |
| 551 | 20240227 | 100400 | 15863835840 | 6340 | 6320 | 6350 | 6310 | 8643 |
| 552 | 20240227 | 100300 | 15809085030 | 6310 | 6310 | 6320 | 6310 | 6326 |
| 553 | 20240227 | 100200 | 15769165910 | 6310 | 6320 | 6330 | 6310 | 1405 |
| 554 | 20240227 | 100100 | 15760287480 | 6330 | 6330 | 6340 | 6320 | 4016 |
| 555 | 20240227 | 100000 | 15734860150 | 6320 | 6320 | 6340 | 6310 | 5144 |
| 556 | 20240227 | 095900 | 15702320880 | 6320 | 6320 | 6330 | 6320 | 1560 |
| 557 | 20240227 | 095800 | 15692459540 | 6320 | 6310 | 6320 | 6290 | 5409 |
| 558 | 20240227 | 095700 | 15658369330 | 6310 | 6290 | 6310 | 6290 | 3473 |
| 559 | 20240227 | 095600 | 15636495820 | 6300 | 6300 | 6310 | 6300 | 5173 |
| 560 | 20240227 | 095500 | 15603890650 | 6300 | 6330 | 6330 | 6300 | 10854 |
| 561 | 20240227 | 095400 | 15535279050 | 6340 | 6330 | 6340 | 6330 | 1878 |
| 562 | 20240227 | 095300 | 15523385280 | 6330 | 6320 | 6350 | 6320 | 4619 |
| 563 | 20240227 | 095200 | 15494135560 | 6320 | 6350 | 6350 | 6300 | 10076 |
| 564 | 20240227 | 095100 | 15430417310 | 6340 | 6360 | 6360 | 6340 | 6684 |
| 565 | 20240227 | 095000 | 15387941510 | 6360 | 6380 | 6380 | 6350 | 8167 |
| 566 | 20240227 | 094900 | 15335980610 | 6360 | 6330 | 6380 | 6330 | 11266 |
| 567 | 20240227 | 094800 | 15264414920 | 6330 | 6330 | 6350 | 6320 | 4184 |
| 568 | 20240227 | 094700 | 15237920290 | 6340 | 6290 | 6350 | 6290 | 11483 |
| 569 | 20240227 | 094600 | 15165481040 | 6290 | 6290 | 6290 | 6270 | 7815 |
| 570 | 20240227 | 094500 | 15116381830 | 6290 | 6280 | 6290 | 6280 | 3133 |
| 571 | 20240227 | 094400 | 15096698790 | 6280 | 6300 | 6300 | 6270 | 8285 |
| 572 | 20240227 | 094300 | 15044614000 | 6300 | 6340 | 6340 | 6300 | 5545 |
| 573 | 20240227 | 094200 | 15009578090 | 6340 | 6360 | 6380 | 6330 | 29737 |
| 574 | 20240227 | 094100 | 14820376210 | 6360 | 6300 | 6360 | 6300 | 20371 |
| 575 | 20240227 | 094000 | 14691248190 | 6300 | 6330 | 6330 | 6300 | 18355 |
| 576 | 20240227 | 093900 | 14575358460 | 6330 | 6330 | 6340 | 6320 | 9169 |
| 577 | 20240227 | 093800 | 14517278810 | 6330 | 6330 | 6340 | 6320 | 6981 |
| 578 | 20240227 | 093700 | 14473105360 | 6330 | 6330 | 6340 | 6320 | 9550 |
| 579 | 20240227 | 093600 | 14412637590 | 6330 | 6320 | 6340 | 6310 | 16370 |
| 580 | 20240227 | 093500 | 14309016150 | 6320 | 6320 | 6330 | 6310 | 13821 |
| 581 | 20240227 | 093400 | 14221617380 | 6330 | 6300 | 6330 | 6290 | 16214 |
| 582 | 20240227 | 093300 | 14119375700 | 6300 | 6270 | 6300 | 6270 | 6820 |
| 583 | 20240227 | 093200 | 14076515550 | 6280 | 6260 | 6290 | 6250 | 12263 |
| 584 | 20240227 | 093100 | 13999505020 | 6260 | 6250 | 6260 | 6240 | 13235 |
| 585 | 20240227 | 093000 | 13916770030 | 6260 | 6240 | 6270 | 6220 | 37518 |
| 586 | 20240227 | 092900 | 13682922640 | 6240 | 6270 | 6270 | 6240 | 41655 |
| 587 | 20240227 | 092800 | 13422473640 | 6270 | 6280 | 6290 | 6260 | 11357 |
| 588 | 20240227 | 092700 | 13351255130 | 6280 | 6270 | 6300 | 6270 | 14199 |
| 589 | 20240227 | 092600 | 13262096510 | 6270 | 6270 | 6300 | 6260 | 12725 |
| 590 | 20240227 | 092500 | 13182181460 | 6270 | 6270 | 6270 | 6250 | 16134 |
| 591 | 20240227 | 092400 | 13081208060 | 6270 | 6290 | 6290 | 6250 | 19025 |
| 592 | 20240227 | 092300 | 12961990840 | 6290 | 6260 | 6300 | 6250 | 20119 |
| 593 | 20240227 | 092200 | 12835801250 | 6260 | 6240 | 6300 | 6230 | 30512 |
| 594 | 20240227 | 092100 | 12644688720 | 6250 | 6330 | 6330 | 6240 | 116108 |
| 595 | 20240227 | 092000 | 11915803240 | 6330 | 6320 | 6340 | 6320 | 14283 |
| 596 | 20240227 | 091900 | 11825467250 | 6320 | 6340 | 6340 | 6310 | 14330 |
| 597 | 20240227 | 091800 | 11734837180 | 6340 | 6350 | 6370 | 6330 | 46738 |
| 598 | 20240227 | 091700 | 11438007810 | 6340 | 6320 | 6350 | 6310 | 16056 |
| 599 | 20240227 | 091600 | 11336555860 | 6320 | 6300 | 6350 | 6290 | 38763 |
| 600 | 20240227 | 091500 | 11091874850 | 6300 | 6310 | 6310 | 6290 | 26832 |
| 601 | 20240227 | 091400 | 10922951410 | 6300 | 6300 | 6330 | 6280 | 39887 |
| 602 | 20240227 | 091300 | 10671697850 | 6300 | 6330 | 6330 | 6280 | 52095 |
| 603 | 20240227 | 091200 | 10343921820 | 6340 | 6330 | 6370 | 6300 | 51637 |
| 604 | 20240227 | 091100 | 10016912870 | 6340 | 6370 | 6390 | 6290 | 132935 |
| 605 | 20240227 | 091000 | 9176608870 | 6380 | 6330 | 6400 | 6320 | 77696 |
| 606 | 20240227 | 090900 | 8681969480 | 6340 | 6520 | 6520 | 6320 | 274653 |
| 607 | 20240227 | 090800 | 6916279920 | 6530 | 6570 | 6600 | 6530 | 62759 |
| 608 | 20240227 | 090700 | 6504896590 | 6580 | 6560 | 6630 | 6560 | 67873 |
| 609 | 20240227 | 090600 | 6056943210 | 6560 | 6570 | 6590 | 6560 | 23074 |
| 610 | 20240227 | 090500 | 5905367160 | 6570 | 6550 | 6610 | 6530 | 62462 |
| 611 | 20240227 | 090400 | 5495856100 | 6550 | 6600 | 6620 | 6540 | 102039 |
| 612 | 20240227 | 090300 | 4824687490 | 6600 | 6590 | 6630 | 6580 | 41413 |
| 613 | 20240227 | 090200 | 4551317300 | 6580 | 6620 | 6640 | 6580 | 94196 |
| 614 | 20240227 | 090100 | 3929628440 | 6620 | 6670 | 6690 | 6590 | 165882 |
| 615 | 20240227 | 090000 | 2828061440 | 6670 | 6660 | 6750 | 6610 | 423599 |