31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 191300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 44278 |
| 3 | 20240313 | 191200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 4 | 20240313 | 191100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 5 | 20240313 | 191000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 6 | 20240313 | 190900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 7 | 20240313 | 190800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 8 | 20240313 | 190700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 9 | 20240313 | 190600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 10 | 20240313 | 190500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 11 | 20240313 | 190400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 12 | 20240313 | 190300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 13 | 20240313 | 190200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 14 | 20240313 | 190100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 15 | 20240313 | 190000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 16 | 20240313 | 185900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 17 | 20240313 | 185800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 18 | 20240313 | 185700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 19 | 20240313 | 185600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 20 | 20240313 | 185500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 21 | 20240313 | 185400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 22 | 20240313 | 185300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 23 | 20240313 | 185200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 24 | 20240313 | 185100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 25 | 20240313 | 185000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 26 | 20240313 | 184900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 27 | 20240313 | 184800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 28 | 20240313 | 184700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 29 | 20240313 | 184600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 30 | 20240313 | 184500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 31 | 20240313 | 184400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 32 | 20240313 | 184300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 44278 |
| 33 | 20240313 | 184200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 34 | 20240313 | 184100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 35 | 20240313 | 184000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 36 | 20240313 | 183900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 37 | 20240313 | 183800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 38 | 20240313 | 183700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 39 | 20240313 | 183600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 40 | 20240313 | 183500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 41 | 20240313 | 183400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 42 | 20240313 | 183300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 43 | 20240313 | 183200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 44 | 20240313 | 183100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 45 | 20240313 | 183000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 46 | 20240313 | 182900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 47 | 20240313 | 182800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 48 | 20240313 | 182700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 49 | 20240313 | 182600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 50 | 20240313 | 182500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 51 | 20240313 | 182400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 52 | 20240313 | 182300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 53 | 20240313 | 182200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 54 | 20240313 | 182100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 55 | 20240313 | 182000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 56 | 20240313 | 181900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 57 | 20240313 | 181800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 58 | 20240313 | 181700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 59 | 20240313 | 181600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 60 | 20240313 | 181500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 61 | 20240313 | 181400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 62 | 20240313 | 181300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 44278 |
| 63 | 20240313 | 181200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 64 | 20240313 | 181100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 65 | 20240313 | 181000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 66 | 20240313 | 180900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 67 | 20240313 | 180800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 68 | 20240313 | 180700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 69 | 20240313 | 180600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 70 | 20240313 | 180500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 71 | 20240313 | 180400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 72 | 20240313 | 180300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 73 | 20240313 | 180200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 74 | 20240313 | 180100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 75 | 20240313 | 180000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 76 | 20240313 | 175900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 77 | 20240313 | 175800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 78 | 20240313 | 175700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 79 | 20240313 | 175600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 80 | 20240313 | 175500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 81 | 20240313 | 175400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 82 | 20240313 | 175300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 83 | 20240313 | 175200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 84 | 20240313 | 175100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 85 | 20240313 | 175000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 86 | 20240313 | 174900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 87 | 20240313 | 174800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 88 | 20240313 | 174700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 89 | 20240313 | 174600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 90 | 20240313 | 174500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 91 | 20240313 | 174400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 92 | 20240313 | 174300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 44278 |
| 93 | 20240313 | 174200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 94 | 20240313 | 174100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 95 | 20240313 | 174000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 96 | 20240313 | 173900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 97 | 20240313 | 173800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 98 | 20240313 | 173700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 99 | 20240313 | 173600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 100 | 20240313 | 173500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 101 | 20240313 | 173400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 102 | 20240313 | 173300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 103 | 20240313 | 173200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 104 | 20240313 | 173100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 105 | 20240313 | 173000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 106 | 20240313 | 172900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 107 | 20240313 | 172800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 108 | 20240313 | 172700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 109 | 20240313 | 172600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 110 | 20240313 | 172500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 111 | 20240313 | 172400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 112 | 20240313 | 172300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 113 | 20240313 | 172200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 114 | 20240313 | 172100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 115 | 20240313 | 172000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 116 | 20240313 | 171900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 117 | 20240313 | 171800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 118 | 20240313 | 171700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 119 | 20240313 | 171600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 120 | 20240313 | 171500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 121 | 20240313 | 171400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 122 | 20240313 | 171300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 44278 |
| 123 | 20240313 | 171200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 124 | 20240313 | 171100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 125 | 20240313 | 171000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 126 | 20240313 | 170900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 127 | 20240313 | 170800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 128 | 20240313 | 170700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 129 | 20240313 | 170600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 130 | 20240313 | 170500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 131 | 20240313 | 170400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 132 | 20240313 | 170300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 133 | 20240313 | 170200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 134 | 20240313 | 170100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 135 | 20240313 | 170000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 136 | 20240313 | 165900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 137 | 20240313 | 165800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 138 | 20240313 | 165700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 139 | 20240313 | 165600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 140 | 20240313 | 165500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 141 | 20240313 | 165400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 142 | 20240313 | 165300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 143 | 20240313 | 165200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 144 | 20240313 | 165100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 145 | 20240313 | 165000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 146 | 20240313 | 164900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 147 | 20240313 | 164800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 148 | 20240313 | 164700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 149 | 20240313 | 164600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 150 | 20240313 | 164500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 151 | 20240313 | 164400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 152 | 20240313 | 164300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 44278 |
| 153 | 20240313 | 164200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 154 | 20240313 | 164100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 155 | 20240313 | 164000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 156 | 20240313 | 163900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 157 | 20240313 | 163800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 158 | 20240313 | 163700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 159 | 20240313 | 163600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 160 | 20240313 | 163500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 161 | 20240313 | 163400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 162 | 20240313 | 163300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 163 | 20240313 | 163200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 164 | 20240313 | 163100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 165 | 20240313 | 163000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 166 | 20240313 | 162900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 167 | 20240313 | 162800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 168 | 20240313 | 162700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 169 | 20240313 | 162600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 170 | 20240313 | 162500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 171 | 20240313 | 162400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 172 | 20240313 | 162300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 173 | 20240313 | 162200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 174 | 20240313 | 162100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 175 | 20240313 | 162000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 176 | 20240313 | 161900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 177 | 20240313 | 161800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 178 | 20240313 | 161700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 179 | 20240313 | 161600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 180 | 20240313 | 161500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 181 | 20240313 | 161400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 182 | 20240313 | 161300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 44278 |
| 183 | 20240313 | 161200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 184 | 20240313 | 161100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 185 | 20240313 | 161000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 186 | 20240313 | 160900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 187 | 20240313 | 160800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 188 | 20240313 | 160700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 189 | 20240313 | 160600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 190 | 20240313 | 160500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 191 | 20240313 | 160400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 192 | 20240313 | 160300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 193 | 20240313 | 160200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 194 | 20240313 | 160100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 195 | 20240313 | 160000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 196 | 20240313 | 155900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 197 | 20240313 | 155800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 198 | 20240313 | 155700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 199 | 20240313 | 155600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 200 | 20240313 | 155500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 201 | 20240313 | 155400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 202 | 20240313 | 155300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 203 | 20240313 | 155200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 204 | 20240313 | 155100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 205 | 20240313 | 155000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 206 | 20240313 | 154900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 207 | 20240313 | 154800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 208 | 20240313 | 154700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 209 | 20240313 | 154600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 210 | 20240313 | 154500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 211 | 20240313 | 154400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 212 | 20240313 | 154300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 44278 |
| 213 | 20240313 | 154200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 214 | 20240313 | 154100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 215 | 20240313 | 154000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 216 | 20240313 | 153900 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 217 | 20240313 | 153800 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 218 | 20240313 | 153700 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 219 | 20240313 | 153600 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 220 | 20240313 | 153500 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 221 | 20240313 | 153400 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 222 | 20240313 | 153300 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 223 | 20240313 | 153200 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 224 | 20240313 | 153100 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 0 |
| 225 | 20240313 | 153000 | 15730759000 | 6190 | 6190 | 6190 | 6190 | 44278 |
| 226 | 20240313 | 152900 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 227 | 20240313 | 152800 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 228 | 20240313 | 152700 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 229 | 20240313 | 152600 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 230 | 20240313 | 152500 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 231 | 20240313 | 152400 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 232 | 20240313 | 152300 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 233 | 20240313 | 152200 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 234 | 20240313 | 152100 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 235 | 20240313 | 152000 | 15456678180 | 6210 | 6210 | 6210 | 6210 | 0 |
| 236 | 20240313 | 151900 | 15456678180 | 6210 | 6210 | 6210 | 6170 | 6673 |
| 237 | 20240313 | 151800 | 15415417750 | 6210 | 6190 | 6210 | 6170 | 11179 |
| 238 | 20240313 | 151700 | 15346209700 | 6190 | 6180 | 6190 | 6180 | 3030 |
| 239 | 20240313 | 151600 | 15327466240 | 6180 | 6190 | 6190 | 6180 | 3201 |
| 240 | 20240313 | 151500 | 15307683900 | 6180 | 6180 | 6190 | 6170 | 4313 |
| 241 | 20240313 | 151400 | 15281035130 | 6190 | 6190 | 6200 | 6180 | 11648 |
| 242 | 20240313 | 151300 | 15209015310 | 6190 | 6200 | 6200 | 6190 | 7105 |
| 243 | 20240313 | 151200 | 15165009900 | 6200 | 6210 | 6210 | 6190 | 5074 |
| 244 | 20240313 | 151100 | 15133553990 | 6210 | 6210 | 6220 | 6210 | 3611 |
| 245 | 20240313 | 151000 | 15111129530 | 6210 | 6210 | 6220 | 6200 | 8868 |
| 246 | 20240313 | 150900 | 15056078220 | 6200 | 6220 | 6220 | 6200 | 3867 |
| 247 | 20240313 | 150800 | 15032073060 | 6220 | 6210 | 6220 | 6200 | 2523 |
| 248 | 20240313 | 150700 | 15016405680 | 6210 | 6220 | 6220 | 6210 | 4116 |
| 249 | 20240313 | 150600 | 14990832480 | 6210 | 6220 | 6230 | 6210 | 3480 |
| 250 | 20240313 | 150500 | 14969185710 | 6220 | 6220 | 6230 | 6210 | 5389 |
| 251 | 20240313 | 150400 | 14935673180 | 6220 | 6230 | 6240 | 6210 | 15041 |
| 252 | 20240313 | 150300 | 14842071500 | 6230 | 6230 | 6260 | 6220 | 18287 |
| 253 | 20240313 | 150200 | 14727873300 | 6250 | 6290 | 6290 | 6220 | 24056 |
| 254 | 20240313 | 150100 | 14577525960 | 6280 | 6260 | 6290 | 6240 | 42756 |
| 255 | 20240313 | 150000 | 14309380310 | 6260 | 6230 | 6270 | 6220 | 28344 |
| 256 | 20240313 | 145900 | 14132326940 | 6230 | 6160 | 6240 | 6160 | 36080 |
| 257 | 20240313 | 145800 | 13907957640 | 6180 | 6190 | 6190 | 6160 | 6857 |
| 258 | 20240313 | 145700 | 13865621380 | 6190 | 6150 | 6200 | 6150 | 31752 |
| 259 | 20240313 | 145600 | 13669642200 | 6140 | 6140 | 6140 | 6130 | 4095 |
| 260 | 20240313 | 145500 | 13644519190 | 6140 | 6130 | 6140 | 6130 | 3721 |
| 261 | 20240313 | 145400 | 13621683520 | 6140 | 6140 | 6150 | 6130 | 2468 |
| 262 | 20240313 | 145300 | 13606524480 | 6150 | 6130 | 6150 | 6120 | 7617 |
| 263 | 20240313 | 145200 | 13559766960 | 6130 | 6100 | 6140 | 6100 | 10195 |
| 264 | 20240313 | 145100 | 13497281390 | 6110 | 6100 | 6110 | 6100 | 1277 |
| 265 | 20240313 | 145000 | 13489491480 | 6100 | 6130 | 6130 | 6100 | 2347 |
| 266 | 20240313 | 144900 | 13475150600 | 6120 | 6120 | 6120 | 6110 | 667 |
| 267 | 20240313 | 144800 | 13471071820 | 6130 | 6120 | 6130 | 6120 | 156 |
| 268 | 20240313 | 144700 | 13470116580 | 6120 | 6110 | 6120 | 6110 | 1167 |
| 269 | 20240313 | 144600 | 13462981170 | 6120 | 6120 | 6120 | 6110 | 1747 |
| 270 | 20240313 | 144500 | 13452306490 | 6120 | 6120 | 6120 | 6120 | 123 |
| 271 | 20240313 | 144400 | 13451553730 | 6120 | 6120 | 6130 | 6120 | 3415 |
| 272 | 20240313 | 144300 | 13430653120 | 6120 | 6130 | 6130 | 6120 | 872 |
| 273 | 20240313 | 144200 | 13425313730 | 6130 | 6120 | 6130 | 6120 | 1528 |
| 274 | 20240313 | 144100 | 13415955060 | 6120 | 6120 | 6120 | 6120 | 3877 |
| 275 | 20240313 | 144000 | 13392227820 | 6120 | 6130 | 6130 | 6120 | 1589 |
| 276 | 20240313 | 143900 | 13382491110 | 6130 | 6130 | 6130 | 6120 | 632 |
| 277 | 20240313 | 143800 | 13378623070 | 6130 | 6120 | 6130 | 6120 | 2189 |
| 278 | 20240313 | 143700 | 13365226080 | 6110 | 6120 | 6120 | 6110 | 1844 |
| 279 | 20240313 | 143600 | 13353941800 | 6120 | 6110 | 6120 | 6110 | 38 |
| 280 | 20240313 | 143500 | 13353709490 | 6120 | 6110 | 6120 | 6110 | 387 |
| 281 | 20240313 | 143400 | 13351344870 | 6110 | 6120 | 6120 | 6110 | 984 |
| 282 | 20240313 | 143300 | 13345331430 | 6120 | 6110 | 6120 | 6110 | 763 |
| 283 | 20240313 | 143200 | 13340665130 | 6110 | 6120 | 6120 | 6110 | 1920 |
| 284 | 20240313 | 143100 | 13328933910 | 6100 | 6110 | 6120 | 6100 | 1792 |
| 285 | 20240313 | 143000 | 13317985990 | 6110 | 6100 | 6110 | 6090 | 690 |
| 286 | 20240313 | 142900 | 13313776880 | 6100 | 6100 | 6100 | 6100 | 110 |
| 287 | 20240313 | 142800 | 13313105880 | 6110 | 6110 | 6110 | 6070 | 2236 |
| 288 | 20240313 | 142700 | 13299505770 | 6100 | 6080 | 6100 | 6070 | 7451 |
| 289 | 20240313 | 142600 | 13254174950 | 6100 | 6080 | 6100 | 6080 | 321 |
| 290 | 20240313 | 142500 | 13252223250 | 6110 | 6100 | 6110 | 6090 | 1474 |
| 291 | 20240313 | 142400 | 13243244530 | 6110 | 6120 | 6130 | 6110 | 4664 |
| 292 | 20240313 | 142300 | 13214690880 | 6110 | 6080 | 6110 | 6080 | 9285 |
| 293 | 20240313 | 142200 | 13158142710 | 6080 | 6070 | 6080 | 6070 | 3430 |
| 294 | 20240313 | 142100 | 13137322550 | 6060 | 6070 | 6070 | 6060 | 3121 |
| 295 | 20240313 | 142000 | 13118404720 | 6070 | 6070 | 6070 | 6070 | 1 |
| 296 | 20240313 | 141900 | 13118398650 | 6050 | 6070 | 6070 | 6050 | 295 |
| 297 | 20240313 | 141800 | 13116610960 | 6060 | 6070 | 6070 | 6060 | 2 |
| 298 | 20240313 | 141700 | 13116598830 | 6060 | 6060 | 6070 | 6060 | 1425 |
| 299 | 20240313 | 141600 | 13107963300 | 6070 | 6070 | 6070 | 6070 | 18 |
| 300 | 20240313 | 141500 | 13107854040 | 6060 | 6070 | 6070 | 6060 | 389 |
| 301 | 20240313 | 141400 | 13105492860 | 6060 | 6060 | 6070 | 6060 | 2438 |
| 302 | 20240313 | 141300 | 13090716580 | 6070 | 6060 | 6070 | 6060 | 1688 |
| 303 | 20240313 | 141200 | 13080474420 | 6060 | 6060 | 6070 | 6060 | 1305 |
| 304 | 20240313 | 141100 | 13072566020 | 6060 | 6070 | 6070 | 6060 | 551 |
| 305 | 20240313 | 141000 | 13069224500 | 6070 | 6070 | 6070 | 6070 | 102 |
| 306 | 20240313 | 140900 | 13068605360 | 6050 | 6050 | 6050 | 6050 | 0 |
| 307 | 20240313 | 140800 | 13068605360 | 6050 | 6050 | 6060 | 6050 | 337 |
| 308 | 20240313 | 140700 | 13066565120 | 6050 | 6060 | 6060 | 6040 | 2717 |
| 309 | 20240313 | 140600 | 13050130280 | 6060 | 6060 | 6060 | 6060 | 1787 |
| 310 | 20240313 | 140500 | 13039301060 | 6060 | 6050 | 6060 | 6050 | 221 |
| 311 | 20240313 | 140400 | 13037963710 | 6060 | 6040 | 6060 | 6040 | 122 |
| 312 | 20240313 | 140300 | 13037226800 | 6040 | 6040 | 6060 | 6040 | 948 |
| 313 | 20240313 | 140200 | 13031488940 | 6040 | 6040 | 6050 | 6040 | 2028 |
| 314 | 20240313 | 140100 | 13019229680 | 6040 | 6060 | 6060 | 6040 | 2392 |
| 315 | 20240313 | 140000 | 13004767800 | 6050 | 6060 | 6060 | 6050 | 3060 |
| 316 | 20240313 | 135900 | 12986244700 | 6060 | 6050 | 6070 | 6050 | 677 |
| 317 | 20240313 | 135800 | 12982143030 | 6050 | 6060 | 6060 | 6050 | 252 |
| 318 | 20240313 | 135700 | 12980616110 | 6060 | 6070 | 6070 | 6050 | 429 |
| 319 | 20240313 | 135600 | 12978014960 | 6070 | 6050 | 6070 | 6040 | 4625 |
| 320 | 20240313 | 135500 | 12950033840 | 6050 | 6060 | 6060 | 6050 | 186 |
| 321 | 20240313 | 135400 | 12948906780 | 6060 | 6060 | 6060 | 6060 | 220 |
| 322 | 20240313 | 135300 | 12947573580 | 6060 | 6050 | 6060 | 6050 | 117 |
| 323 | 20240313 | 135200 | 12946865500 | 6040 | 6040 | 6040 | 6040 | 1 |
| 324 | 20240313 | 135100 | 12946859460 | 6070 | 6070 | 6080 | 6030 | 8940 |
| 325 | 20240313 | 135000 | 12892774240 | 6070 | 6070 | 6090 | 6060 | 3033 |
| 326 | 20240313 | 134900 | 12874368750 | 6090 | 6070 | 6090 | 6060 | 4110 |
| 327 | 20240313 | 134800 | 12849405640 | 6070 | 6060 | 6070 | 6050 | 1249 |
| 328 | 20240313 | 134700 | 12841837030 | 6060 | 6060 | 6060 | 6050 | 520 |
| 329 | 20240313 | 134600 | 12838685840 | 6060 | 6050 | 6060 | 6040 | 1657 |
| 330 | 20240313 | 134500 | 12828659560 | 6050 | 6040 | 6050 | 6040 | 3166 |
| 331 | 20240313 | 134400 | 12809532260 | 6050 | 6030 | 6050 | 6020 | 1278 |
| 332 | 20240313 | 134300 | 12801817090 | 6040 | 6040 | 6040 | 6020 | 1765 |
| 333 | 20240313 | 134200 | 12791179720 | 6030 | 6040 | 6060 | 6000 | 17614 |
| 334 | 20240313 | 134100 | 12685165910 | 6040 | 6050 | 6050 | 6040 | 608 |
| 335 | 20240313 | 134000 | 12681493570 | 6030 | 6040 | 6050 | 6030 | 2172 |
| 336 | 20240313 | 133900 | 12668385300 | 6050 | 6040 | 6050 | 6040 | 471 |
| 337 | 20240313 | 133800 | 12665535950 | 6060 | 6040 | 6060 | 6030 | 2096 |
| 338 | 20240313 | 133700 | 12652869710 | 6040 | 6030 | 6050 | 6030 | 633 |
| 339 | 20240313 | 133600 | 12649051550 | 6050 | 6030 | 6050 | 6030 | 1452 |
| 340 | 20240313 | 133500 | 12640283060 | 6040 | 6030 | 6040 | 6030 | 1397 |
| 341 | 20240313 | 133400 | 12631859130 | 6010 | 6020 | 6030 | 6010 | 4399 |
| 342 | 20240313 | 133300 | 12605382030 | 6020 | 6030 | 6040 | 6020 | 5075 |
| 343 | 20240313 | 133200 | 12574806140 | 6040 | 6050 | 6050 | 6030 | 2250 |
| 344 | 20240313 | 133100 | 12561226680 | 6050 | 6050 | 6050 | 6040 | 129 |
| 345 | 20240313 | 133000 | 12560446690 | 6050 | 6030 | 6060 | 6020 | 16464 |
| 346 | 20240313 | 132900 | 12461161470 | 6020 | 6040 | 6060 | 6020 | 12706 |
| 347 | 20240313 | 132800 | 12384549970 | 6060 | 6060 | 6070 | 6040 | 6709 |
| 348 | 20240313 | 132700 | 12343923990 | 6070 | 6070 | 6070 | 6060 | 1224 |
| 349 | 20240313 | 132600 | 12336500970 | 6070 | 6060 | 6090 | 6060 | 3146 |
| 350 | 20240313 | 132500 | 12317412900 | 6090 | 6070 | 6090 | 6060 | 2527 |
| 351 | 20240313 | 132400 | 12302072070 | 6070 | 6060 | 6070 | 6060 | 1127 |
| 352 | 20240313 | 132300 | 12295233670 | 6060 | 6060 | 6070 | 6050 | 825 |
| 353 | 20240313 | 132200 | 12290240350 | 6070 | 6060 | 6070 | 6060 | 2119 |
| 354 | 20240313 | 132100 | 12277399200 | 6070 | 6040 | 6070 | 6030 | 8672 |
| 355 | 20240313 | 132000 | 12224937450 | 6050 | 6040 | 6050 | 6030 | 9158 |
| 356 | 20240313 | 131900 | 12169634690 | 6050 | 6070 | 6070 | 6050 | 10111 |
| 357 | 20240313 | 131800 | 12108461000 | 6070 | 6060 | 6070 | 6050 | 6326 |
| 358 | 20240313 | 131700 | 12070131290 | 6070 | 6060 | 6070 | 6050 | 11922 |
| 359 | 20240313 | 131600 | 11997887180 | 6070 | 6090 | 6090 | 6060 | 3051 |
| 360 | 20240313 | 131500 | 11979357030 | 6070 | 6070 | 6090 | 6060 | 3031 |
| 361 | 20240313 | 131400 | 11960960120 | 6090 | 6070 | 6090 | 6070 | 1128 |
| 362 | 20240313 | 131300 | 11954109940 | 6090 | 6090 | 6090 | 6060 | 5972 |
| 363 | 20240313 | 131200 | 11917872230 | 6080 | 6070 | 6100 | 6070 | 8896 |
| 364 | 20240313 | 131100 | 11863845790 | 6080 | 6090 | 6100 | 6080 | 4385 |
| 365 | 20240313 | 131000 | 11837184300 | 6090 | 6090 | 6090 | 6090 | 472 |
| 366 | 20240313 | 130900 | 11834309820 | 6090 | 6090 | 6100 | 6090 | 4260 |
| 367 | 20240313 | 130800 | 11808364310 | 6100 | 6120 | 6120 | 6100 | 2934 |
| 368 | 20240313 | 130700 | 11790456670 | 6120 | 6110 | 6120 | 6100 | 6484 |
| 369 | 20240313 | 130600 | 11750840780 | 6110 | 6110 | 6110 | 6110 | 0 |
| 370 | 20240313 | 130500 | 11750840780 | 6110 | 6120 | 6120 | 6110 | 921 |
| 371 | 20240313 | 130400 | 11745210320 | 6120 | 6130 | 6130 | 6120 | 2331 |
| 372 | 20240313 | 130300 | 11730939600 | 6130 | 6140 | 6140 | 6130 | 2341 |
| 373 | 20240313 | 130200 | 11716589200 | 6130 | 6140 | 6140 | 6130 | 1059 |
| 374 | 20240313 | 130100 | 11710095650 | 6140 | 6140 | 6140 | 6140 | 1381 |
| 375 | 20240313 | 130000 | 11701616310 | 6140 | 6130 | 6140 | 6120 | 1415 |
| 376 | 20240313 | 125900 | 11692941320 | 6130 | 6120 | 6130 | 6120 | 6311 |
| 377 | 20240313 | 125800 | 11654290350 | 6120 | 6120 | 6120 | 6100 | 1288 |
| 378 | 20240313 | 125700 | 11646412910 | 6120 | 6100 | 6120 | 6100 | 3980 |
| 379 | 20240313 | 125600 | 11622102770 | 6110 | 6110 | 6110 | 6100 | 2586 |
| 380 | 20240313 | 125500 | 11606310160 | 6110 | 6100 | 6110 | 6100 | 2664 |
| 381 | 20240313 | 125400 | 11590053410 | 6100 | 6090 | 6100 | 6080 | 5607 |
| 382 | 20240313 | 125300 | 11555907030 | 6090 | 6090 | 6090 | 6080 | 178 |
| 383 | 20240313 | 125200 | 11554823020 | 6080 | 6080 | 6090 | 6080 | 1705 |
| 384 | 20240313 | 125100 | 11544453330 | 6080 | 6080 | 6090 | 6070 | 1598 |
| 385 | 20240313 | 125000 | 11534739440 | 6080 | 6100 | 6100 | 6070 | 11542 |
| 386 | 20240313 | 124900 | 11464575090 | 6100 | 6090 | 6100 | 6090 | 2158 |
| 387 | 20240313 | 124800 | 11451421940 | 6090 | 6130 | 6130 | 6090 | 34790 |
| 388 | 20240313 | 124700 | 11239021030 | 6130 | 6130 | 6130 | 6120 | 3247 |
| 389 | 20240313 | 124600 | 11219149320 | 6110 | 6130 | 6130 | 6110 | 3269 |
| 390 | 20240313 | 124500 | 11199165050 | 6120 | 6130 | 6130 | 6120 | 696 |
| 391 | 20240313 | 124400 | 11194905290 | 6130 | 6130 | 6130 | 6130 | 192 |
| 392 | 20240313 | 124300 | 11193728330 | 6130 | 6120 | 6150 | 6120 | 1522 |
| 393 | 20240313 | 124200 | 11184412500 | 6120 | 6120 | 6120 | 6120 | 693 |
| 394 | 20240313 | 124100 | 11180171340 | 6120 | 6130 | 6130 | 6110 | 4312 |
| 395 | 20240313 | 124000 | 11153769890 | 6130 | 6150 | 6150 | 6130 | 572 |
| 396 | 20240313 | 123900 | 11150262310 | 6130 | 6140 | 6140 | 6130 | 2638 |
| 397 | 20240313 | 123800 | 11134091350 | 6130 | 6130 | 6140 | 6130 | 417 |
| 398 | 20240313 | 123700 | 11131532640 | 6130 | 6130 | 6130 | 6130 | 253 |
| 399 | 20240313 | 123600 | 11129981750 | 6130 | 6130 | 6130 | 6120 | 1096 |
| 400 | 20240313 | 123500 | 11123267790 | 6130 | 6140 | 6140 | 6120 | 5753 |
| 401 | 20240313 | 123400 | 11088023170 | 6140 | 6140 | 6140 | 6130 | 319 |
| 402 | 20240313 | 123300 | 11086066340 | 6130 | 6140 | 6150 | 6130 | 2102 |
| 403 | 20240313 | 123200 | 11073161290 | 6140 | 6150 | 6160 | 6140 | 1822 |
| 404 | 20240313 | 123100 | 11061958290 | 6150 | 6140 | 6160 | 6140 | 2296 |
| 405 | 20240313 | 123000 | 11047840070 | 6140 | 6140 | 6160 | 6140 | 2528 |
| 406 | 20240313 | 122900 | 11032312880 | 6150 | 6150 | 6160 | 6150 | 4246 |
| 407 | 20240313 | 122800 | 11006173090 | 6140 | 6130 | 6140 | 6130 | 5644 |
| 408 | 20240313 | 122700 | 10971526330 | 6130 | 6130 | 6130 | 6130 | 822 |
| 409 | 20240313 | 122600 | 10966487470 | 6130 | 6150 | 6150 | 6130 | 2250 |
| 410 | 20240313 | 122500 | 10952683480 | 6150 | 6140 | 6150 | 6140 | 392 |
| 411 | 20240313 | 122400 | 10950276500 | 6140 | 6130 | 6150 | 6130 | 1492 |
| 412 | 20240313 | 122300 | 10941115930 | 6130 | 6140 | 6150 | 6130 | 2274 |
| 413 | 20240313 | 122200 | 10927156550 | 6150 | 6150 | 6150 | 6140 | 142 |
| 414 | 20240313 | 122100 | 10926284530 | 6150 | 6150 | 6160 | 6150 | 1586 |
| 415 | 20240313 | 122000 | 10916524270 | 6160 | 6170 | 6170 | 6150 | 1365 |
| 416 | 20240313 | 121900 | 10908129290 | 6160 | 6120 | 6160 | 6120 | 8604 |
| 417 | 20240313 | 121800 | 10855426890 | 6130 | 6130 | 6130 | 6130 | 928 |
| 418 | 20240313 | 121700 | 10849738250 | 6130 | 6130 | 6130 | 6130 | 383 |
| 419 | 20240313 | 121600 | 10847390460 | 6140 | 6130 | 6140 | 6130 | 931 |
| 420 | 20240313 | 121500 | 10841679380 | 6130 | 6130 | 6140 | 6120 | 2399 |
| 421 | 20240313 | 121400 | 10826976280 | 6130 | 6140 | 6140 | 6130 | 5811 |
| 422 | 20240313 | 121300 | 10791315010 | 6150 | 6150 | 6160 | 6150 | 858 |
| 423 | 20240313 | 121200 | 10786036800 | 6160 | 6140 | 6160 | 6140 | 2416 |
| 424 | 20240313 | 121100 | 10771184470 | 6150 | 6150 | 6160 | 6140 | 6677 |
| 425 | 20240313 | 121000 | 10730159250 | 6160 | 6130 | 6160 | 6130 | 3370 |
| 426 | 20240313 | 120900 | 10709454720 | 6130 | 6120 | 6140 | 6110 | 3645 |
| 427 | 20240313 | 120800 | 10687138000 | 6120 | 6120 | 6130 | 6110 | 8338 |
| 428 | 20240313 | 120700 | 10636109350 | 6130 | 6140 | 6140 | 6130 | 2791 |
| 429 | 20240313 | 120600 | 10618988300 | 6140 | 6140 | 6140 | 6130 | 5120 |
| 430 | 20240313 | 120500 | 10587579590 | 6140 | 6130 | 6140 | 6130 | 2014 |
| 431 | 20240313 | 120400 | 10575217170 | 6130 | 6160 | 6160 | 6130 | 16937 |
| 432 | 20240313 | 120300 | 10471243680 | 6160 | 6150 | 6160 | 6150 | 1904 |
| 433 | 20240313 | 120200 | 10459533560 | 6150 | 6160 | 6170 | 6150 | 15708 |
| 434 | 20240313 | 120100 | 10362820320 | 6160 | 6180 | 6190 | 6160 | 13909 |
| 435 | 20240313 | 120000 | 10277007000 | 6190 | 6190 | 6190 | 6180 | 523 |
| 436 | 20240313 | 115900 | 10273774640 | 6180 | 6190 | 6190 | 6180 | 1244 |
| 437 | 20240313 | 115800 | 10266086710 | 6180 | 6180 | 6180 | 6180 | 1030 |
| 438 | 20240313 | 115700 | 10259721310 | 6180 | 6180 | 6190 | 6170 | 2301 |
| 439 | 20240313 | 115600 | 10245504730 | 6180 | 6190 | 6190 | 6180 | 5898 |
| 440 | 20240313 | 115500 | 10209047260 | 6190 | 6180 | 6190 | 6180 | 3429 |
| 441 | 20240313 | 115400 | 10187844350 | 6180 | 6180 | 6190 | 6180 | 3223 |
| 442 | 20240313 | 115300 | 10167926190 | 6210 | 6200 | 6220 | 6180 | 4910 |
| 443 | 20240313 | 115200 | 10137517910 | 6200 | 6200 | 6210 | 6200 | 1752 |
| 444 | 20240313 | 115100 | 10126649890 | 6180 | 6220 | 6220 | 6180 | 8893 |
| 445 | 20240313 | 115000 | 10071604520 | 6200 | 6190 | 6230 | 6190 | 4985 |
| 446 | 20240313 | 114900 | 10040660840 | 6190 | 6200 | 6220 | 6180 | 4090 |
| 447 | 20240313 | 114800 | 10015338430 | 6210 | 6230 | 6230 | 6210 | 1704 |
| 448 | 20240313 | 114700 | 10004742060 | 6220 | 6230 | 6230 | 6220 | 589 |
| 449 | 20240313 | 114600 | 10001076500 | 6220 | 6220 | 6230 | 6220 | 2677 |
| 450 | 20240313 | 114500 | 9984403080 | 6220 | 6220 | 6220 | 6210 | 1589 |
| 451 | 20240313 | 114400 | 9974521850 | 6220 | 6220 | 6230 | 6200 | 2276 |
| 452 | 20240313 | 114300 | 9960386260 | 6220 | 6220 | 6220 | 6210 | 1389 |
| 453 | 20240313 | 114200 | 9951750730 | 6220 | 6230 | 6230 | 6220 | 997 |
| 454 | 20240313 | 114100 | 9945540590 | 6210 | 6190 | 6230 | 6190 | 1628 |
| 455 | 20240313 | 114000 | 9935410210 | 6180 | 6220 | 6220 | 6180 | 33889 |
| 456 | 20240313 | 113900 | 9725484600 | 6230 | 6220 | 6230 | 6220 | 1322 |
| 457 | 20240313 | 113800 | 9717261590 | 6220 | 6220 | 6240 | 6220 | 983 |
| 458 | 20240313 | 113700 | 9711140890 | 6220 | 6220 | 6230 | 6220 | 1708 |
| 459 | 20240313 | 113600 | 9700500980 | 6230 | 6220 | 6230 | 6210 | 3329 |
| 460 | 20240313 | 113500 | 9679806810 | 6210 | 6240 | 6240 | 6210 | 2787 |
| 461 | 20240313 | 113400 | 9662471570 | 6230 | 6220 | 6240 | 6220 | 3882 |
| 462 | 20240313 | 113300 | 9638297940 | 6220 | 6220 | 6230 | 6210 | 3107 |
| 463 | 20240313 | 113200 | 9618982690 | 6210 | 6220 | 6230 | 6210 | 14854 |
| 464 | 20240313 | 113100 | 9526617180 | 6220 | 6230 | 6240 | 6220 | 5775 |
| 465 | 20240313 | 113000 | 9490672320 | 6240 | 6240 | 6250 | 6230 | 3441 |
| 466 | 20240313 | 112900 | 9469211880 | 6250 | 6240 | 6250 | 6230 | 7150 |
| 467 | 20240313 | 112800 | 9424612510 | 6240 | 6240 | 6260 | 6220 | 19905 |
| 468 | 20240313 | 112700 | 9300533140 | 6240 | 6270 | 6280 | 6240 | 18098 |
| 469 | 20240313 | 112600 | 9187356750 | 6270 | 6280 | 6280 | 6270 | 2154 |
| 470 | 20240313 | 112500 | 9173842530 | 6270 | 6270 | 6280 | 6270 | 3778 |
| 471 | 20240313 | 112400 | 9150147160 | 6270 | 6260 | 6270 | 6260 | 1264 |
| 472 | 20240313 | 112300 | 9142233490 | 6260 | 6260 | 6270 | 6250 | 5696 |
| 473 | 20240313 | 112200 | 9106577040 | 6270 | 6260 | 6270 | 6260 | 3716 |
| 474 | 20240313 | 112100 | 9083307410 | 6270 | 6280 | 6280 | 6260 | 3805 |
| 475 | 20240313 | 112000 | 9059455710 | 6270 | 6290 | 6290 | 6270 | 3720 |
| 476 | 20240313 | 111900 | 9036117370 | 6290 | 6280 | 6300 | 6280 | 4613 |
| 477 | 20240313 | 111800 | 9007098890 | 6280 | 6260 | 6280 | 6250 | 7112 |
| 478 | 20240313 | 111700 | 8962485070 | 6250 | 6290 | 6290 | 6250 | 19187 |
| 479 | 20240313 | 111600 | 8842182690 | 6280 | 6290 | 6300 | 6280 | 10389 |
| 480 | 20240313 | 111500 | 8776852110 | 6300 | 6320 | 6330 | 6290 | 31373 |
| 481 | 20240313 | 111400 | 8578734090 | 6330 | 6280 | 6330 | 6280 | 21626 |
| 482 | 20240313 | 111300 | 8442422580 | 6280 | 6290 | 6300 | 6280 | 17620 |
| 483 | 20240313 | 111200 | 8331662860 | 6290 | 6290 | 6300 | 6280 | 12048 |
| 484 | 20240313 | 111100 | 8255911010 | 6290 | 6300 | 6300 | 6280 | 12370 |
| 485 | 20240313 | 111000 | 8178055310 | 6300 | 6270 | 6300 | 6260 | 21364 |
| 486 | 20240313 | 110900 | 8043798550 | 6280 | 6300 | 6310 | 6260 | 46350 |
| 487 | 20240313 | 110800 | 7752533110 | 6300 | 6310 | 6330 | 6290 | 61885 |
| 488 | 20240313 | 110700 | 7362179690 | 6310 | 6350 | 6370 | 6280 | 80683 |
| 489 | 20240313 | 110600 | 6851844190 | 6350 | 6400 | 6400 | 6280 | 136329 |
| 490 | 20240313 | 110500 | 5985327450 | 6400 | 6210 | 6430 | 6210 | 219353 |
| 491 | 20240313 | 110400 | 4593104350 | 6210 | 6220 | 6220 | 6210 | 3543 |
| 492 | 20240313 | 110300 | 4571080730 | 6220 | 6200 | 6220 | 6190 | 2225 |
| 493 | 20240313 | 110200 | 4557265120 | 6200 | 6200 | 6200 | 6200 | 63 |
| 494 | 20240313 | 110100 | 4556874520 | 6190 | 6220 | 6220 | 6190 | 8590 |
| 495 | 20240313 | 110000 | 4503500790 | 6220 | 6210 | 6220 | 6200 | 9635 |
| 496 | 20240313 | 105900 | 4443667630 | 6200 | 6180 | 6210 | 6180 | 10248 |
| 497 | 20240313 | 105800 | 4380184480 | 6180 | 6180 | 6180 | 6170 | 4234 |
| 498 | 20240313 | 105700 | 4354035140 | 6180 | 6190 | 6190 | 6180 | 3070 |
| 499 | 20240313 | 105600 | 4335041610 | 6180 | 6170 | 6190 | 6170 | 2305 |
| 500 | 20240313 | 105500 | 4320792330 | 6180 | 6180 | 6180 | 6170 | 3793 |
| 501 | 20240313 | 105400 | 4297355090 | 6180 | 6180 | 6180 | 6170 | 1536 |
| 502 | 20240313 | 105300 | 4287863650 | 6180 | 6170 | 6180 | 6170 | 72 |
| 503 | 20240313 | 105200 | 4287419000 | 6170 | 6170 | 6180 | 6160 | 1271 |
| 504 | 20240313 | 105100 | 4279576910 | 6170 | 6180 | 6180 | 6170 | 3011 |
| 505 | 20240313 | 105000 | 4260998700 | 6180 | 6170 | 6180 | 6170 | 3244 |
| 506 | 20240313 | 104900 | 4240957020 | 6170 | 6170 | 6170 | 6160 | 1161 |
| 507 | 20240313 | 104800 | 4233801700 | 6160 | 6170 | 6180 | 6160 | 4460 |
| 508 | 20240313 | 104700 | 4206281770 | 6170 | 6160 | 6170 | 6160 | 622 |
| 509 | 20240313 | 104600 | 4202450060 | 6160 | 6160 | 6170 | 6160 | 640 |
| 510 | 20240313 | 104500 | 4198507410 | 6160 | 6160 | 6160 | 6160 | 798 |
| 511 | 20240313 | 104400 | 4193591730 | 6160 | 6160 | 6160 | 6150 | 444 |
| 512 | 20240313 | 104300 | 4190856700 | 6160 | 6160 | 6160 | 6160 | 148 |
| 513 | 20240313 | 104200 | 4189945020 | 6160 | 6170 | 6170 | 6160 | 998 |
| 514 | 20240313 | 104100 | 4183787840 | 6170 | 6160 | 6170 | 6150 | 1805 |
| 515 | 20240313 | 104000 | 4172674690 | 6150 | 6150 | 6150 | 6150 | 379 |
| 516 | 20240313 | 103900 | 4170343840 | 6140 | 6150 | 6160 | 6140 | 5967 |
| 517 | 20240313 | 103800 | 4133653580 | 6150 | 6150 | 6150 | 6130 | 2508 |
| 518 | 20240313 | 103700 | 4118267570 | 6140 | 6140 | 6150 | 6140 | 150 |
| 519 | 20240313 | 103600 | 4117345750 | 6140 | 6140 | 6140 | 6130 | 544 |
| 520 | 20240313 | 103500 | 4114005610 | 6140 | 6130 | 6140 | 6130 | 1535 |
| 521 | 20240313 | 103400 | 4104594120 | 6130 | 6130 | 6140 | 6130 | 320 |
| 522 | 20240313 | 103300 | 4102632460 | 6140 | 6130 | 6140 | 6130 | 1219 |
| 523 | 20240313 | 103200 | 4095159730 | 6140 | 6140 | 6140 | 6130 | 883 |
| 524 | 20240313 | 103100 | 4089738120 | 6140 | 6140 | 6140 | 6140 | 315 |
| 525 | 20240313 | 103000 | 4087804020 | 6150 | 6150 | 6160 | 6140 | 950 |
| 526 | 20240313 | 102900 | 4081961030 | 6160 | 6140 | 6160 | 6140 | 169 |
| 527 | 20240313 | 102800 | 4080922680 | 6150 | 6160 | 6160 | 6130 | 3511 |
| 528 | 20240313 | 102700 | 4059357850 | 6160 | 6130 | 6160 | 6130 | 1071 |
| 529 | 20240313 | 102600 | 4052785910 | 6130 | 6140 | 6160 | 6130 | 2489 |
| 530 | 20240313 | 102500 | 4037494200 | 6140 | 6130 | 6140 | 6130 | 3117 |
| 531 | 20240313 | 102400 | 4018369390 | 6130 | 6130 | 6140 | 6130 | 4547 |
| 532 | 20240313 | 102300 | 3990496010 | 6130 | 6150 | 6150 | 6130 | 1662 |
| 533 | 20240313 | 102200 | 3980294820 | 6150 | 6150 | 6150 | 6140 | 1403 |
| 534 | 20240313 | 102100 | 3971678290 | 6140 | 6140 | 6150 | 6130 | 2190 |
| 535 | 20240313 | 102000 | 3958244670 | 6150 | 6140 | 6150 | 6130 | 1325 |
| 536 | 20240313 | 101900 | 3950113670 | 6140 | 6150 | 6160 | 6140 | 2247 |
| 537 | 20240313 | 101800 | 3936308420 | 6160 | 6160 | 6170 | 6160 | 480 |
| 538 | 20240313 | 101700 | 3933348680 | 6160 | 6160 | 6160 | 6150 | 403 |
| 539 | 20240313 | 101600 | 3930866670 | 6160 | 6140 | 6170 | 6140 | 2040 |
| 540 | 20240313 | 101500 | 3918285540 | 6160 | 6160 | 6170 | 6130 | 4149 |
| 541 | 20240313 | 101400 | 3892764130 | 6160 | 6140 | 6160 | 6140 | 6079 |
| 542 | 20240313 | 101300 | 3855378620 | 6150 | 6160 | 6160 | 6150 | 1438 |
| 543 | 20240313 | 101200 | 3846533570 | 6160 | 6160 | 6160 | 6160 | 475 |
| 544 | 20240313 | 101100 | 3843607570 | 6160 | 6160 | 6160 | 6160 | 586 |
| 545 | 20240313 | 101000 | 3839997810 | 6160 | 6150 | 6160 | 6150 | 1058 |
| 546 | 20240313 | 100900 | 3833484990 | 6150 | 6130 | 6160 | 6130 | 1654 |
| 547 | 20240313 | 100800 | 3823320110 | 6130 | 6140 | 6140 | 6120 | 6020 |
| 548 | 20240313 | 100700 | 3786449270 | 6140 | 6140 | 6140 | 6130 | 518 |
| 549 | 20240313 | 100600 | 3783271190 | 6140 | 6150 | 6150 | 6130 | 221 |
| 550 | 20240313 | 100500 | 3781915520 | 6160 | 6150 | 6160 | 6130 | 1546 |
| 551 | 20240313 | 100400 | 3772410440 | 6150 | 6150 | 6150 | 6130 | 3314 |
| 552 | 20240313 | 100300 | 3752059490 | 6150 | 6140 | 6150 | 6130 | 2679 |
| 553 | 20240313 | 100200 | 3735630760 | 6140 | 6140 | 6150 | 6140 | 1071 |
| 554 | 20240313 | 100100 | 3729052690 | 6140 | 6150 | 6150 | 6140 | 842 |
| 555 | 20240313 | 100000 | 3723880760 | 6140 | 6140 | 6150 | 6130 | 527 |
| 556 | 20240313 | 095900 | 3720646970 | 6140 | 6160 | 6160 | 6140 | 2805 |
| 557 | 20240313 | 095800 | 3703401460 | 6160 | 6160 | 6160 | 6150 | 73 |
| 558 | 20240313 | 095700 | 3702952280 | 6150 | 6160 | 6160 | 6150 | 406 |
| 559 | 20240313 | 095600 | 3700454320 | 6160 | 6170 | 6170 | 6150 | 664 |
| 560 | 20240313 | 095500 | 3696366080 | 6160 | 6160 | 6170 | 6160 | 1188 |
| 561 | 20240313 | 095400 | 3689047980 | 6160 | 6170 | 6170 | 6150 | 5353 |
| 562 | 20240313 | 095300 | 3656032580 | 6170 | 6130 | 6170 | 6130 | 2607 |
| 563 | 20240313 | 095200 | 3639990070 | 6150 | 6160 | 6170 | 6130 | 6713 |
| 564 | 20240313 | 095100 | 3598755800 | 6160 | 6160 | 6170 | 6150 | 1771 |
| 565 | 20240313 | 095000 | 3587856810 | 6170 | 6170 | 6170 | 6160 | 1290 |
| 566 | 20240313 | 094900 | 3579904560 | 6160 | 6160 | 6170 | 6160 | 1290 |
| 567 | 20240313 | 094800 | 3571956480 | 6160 | 6190 | 6190 | 6160 | 4145 |
| 568 | 20240313 | 094700 | 3546400850 | 6190 | 6190 | 6190 | 6170 | 3597 |
| 569 | 20240313 | 094600 | 3524190090 | 6190 | 6190 | 6200 | 6190 | 1370 |
| 570 | 20240313 | 094500 | 3515709680 | 6190 | 6200 | 6210 | 6190 | 3025 |
| 571 | 20240313 | 094400 | 3496954690 | 6210 | 6190 | 6230 | 6190 | 11036 |
| 572 | 20240313 | 094300 | 3428476340 | 6190 | 6150 | 6190 | 6140 | 2582 |
| 573 | 20240313 | 094200 | 3412555200 | 6140 | 6170 | 6170 | 6140 | 4099 |
| 574 | 20240313 | 094100 | 3387323630 | 6170 | 6160 | 6170 | 6160 | 1847 |
| 575 | 20240313 | 094000 | 3375941260 | 6160 | 6150 | 6170 | 6150 | 2587 |
| 576 | 20240313 | 093900 | 3359995890 | 6160 | 6150 | 6170 | 6150 | 875 |
| 577 | 20240313 | 093800 | 3354607430 | 6160 | 6140 | 6160 | 6140 | 1168 |
| 578 | 20240313 | 093700 | 3347428470 | 6150 | 6170 | 6190 | 6150 | 3365 |
| 579 | 20240313 | 093600 | 3326686420 | 6180 | 6150 | 6180 | 6140 | 3314 |
| 580 | 20240313 | 093500 | 3306285250 | 6140 | 6140 | 6140 | 6130 | 2045 |
| 581 | 20240313 | 093400 | 3293742120 | 6140 | 6130 | 6140 | 6120 | 7393 |
| 582 | 20240313 | 093300 | 3248436470 | 6130 | 6130 | 6140 | 6120 | 6283 |
| 583 | 20240313 | 093200 | 3209911410 | 6150 | 6130 | 6150 | 6120 | 16982 |
| 584 | 20240313 | 093100 | 3105805130 | 6130 | 6150 | 6150 | 6130 | 6261 |
| 585 | 20240313 | 093000 | 3067378130 | 6140 | 6150 | 6160 | 6140 | 5474 |
| 586 | 20240313 | 092900 | 3033737610 | 6150 | 6160 | 6170 | 6150 | 8754 |
| 587 | 20240313 | 092800 | 2979878650 | 6150 | 6130 | 6170 | 6130 | 4902 |
| 588 | 20240313 | 092700 | 2949697710 | 6130 | 6150 | 6150 | 6130 | 6139 |
| 589 | 20240313 | 092600 | 2912052760 | 6160 | 6160 | 6160 | 6140 | 554 |
| 590 | 20240313 | 092500 | 2908645580 | 6160 | 6180 | 6180 | 6130 | 11614 |
| 591 | 20240313 | 092400 | 2837223690 | 6170 | 6170 | 6190 | 6160 | 13825 |
| 592 | 20240313 | 092300 | 2751960210 | 6180 | 6190 | 6200 | 6170 | 6029 |
| 593 | 20240313 | 092200 | 2714659620 | 6200 | 6180 | 6200 | 6180 | 991 |
| 594 | 20240313 | 092100 | 2708529470 | 6190 | 6200 | 6200 | 6180 | 2886 |
| 595 | 20240313 | 092000 | 2690664960 | 6200 | 6180 | 6200 | 6170 | 5869 |
| 596 | 20240313 | 091900 | 2654369550 | 6180 | 6170 | 6190 | 6160 | 4015 |
| 597 | 20240313 | 091800 | 2629559850 | 6190 | 6170 | 6190 | 6160 | 5105 |
| 598 | 20240313 | 091700 | 2598046100 | 6170 | 6150 | 6170 | 6150 | 3373 |
| 599 | 20240313 | 091600 | 2577282730 | 6150 | 6170 | 6170 | 6150 | 12652 |
| 600 | 20240313 | 091500 | 2499395010 | 6170 | 6190 | 6190 | 6170 | 18349 |
| 601 | 20240313 | 091400 | 2386004080 | 6180 | 6190 | 6200 | 6170 | 9914 |
| 602 | 20240313 | 091300 | 2324678850 | 6200 | 6200 | 6220 | 6190 | 11714 |
| 603 | 20240313 | 091200 | 2252043230 | 6200 | 6220 | 6240 | 6200 | 19160 |
| 604 | 20240313 | 091100 | 2133058220 | 6230 | 6240 | 6240 | 6210 | 21457 |
| 605 | 20240313 | 091000 | 1999696900 | 6240 | 6250 | 6260 | 6220 | 16271 |
| 606 | 20240313 | 090900 | 1898183260 | 6250 | 6270 | 6280 | 6250 | 19143 |
| 607 | 20240313 | 090800 | 1778270990 | 6280 | 6290 | 6300 | 6250 | 35991 |
| 608 | 20240313 | 090700 | 1552290510 | 6280 | 6230 | 6310 | 6210 | 66495 |
| 609 | 20240313 | 090600 | 1135154320 | 6220 | 6190 | 6240 | 6180 | 35026 |
| 610 | 20240313 | 090500 | 917760150 | 6200 | 6190 | 6220 | 6180 | 33162 |
| 611 | 20240313 | 090400 | 712225580 | 6200 | 6190 | 6200 | 6170 | 17974 |
| 612 | 20240313 | 090300 | 601068630 | 6190 | 6160 | 6210 | 6140 | 27549 |
| 613 | 20240313 | 090200 | 431067210 | 6150 | 6130 | 6160 | 6110 | 7989 |
| 614 | 20240313 | 090100 | 382040900 | 6130 | 6180 | 6180 | 6110 | 14744 |
| 615 | 20240313 | 090000 | 291483020 | 6160 | 6100 | 6200 | 6100 | 44862 |