30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 190600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 71848 |
| 3 | 20240403 | 190500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 4 | 20240403 | 190400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 5 | 20240403 | 190300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 6 | 20240403 | 190200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 7 | 20240403 | 190100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 8 | 20240403 | 190000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 9 | 20240403 | 185900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 10 | 20240403 | 185800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 11 | 20240403 | 185700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 12 | 20240403 | 185600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 13 | 20240403 | 185500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 14 | 20240403 | 185400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 15 | 20240403 | 185300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 16 | 20240403 | 185200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 17 | 20240403 | 185100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 18 | 20240403 | 185000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 19 | 20240403 | 184900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 20 | 20240403 | 184800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 21 | 20240403 | 184700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 22 | 20240403 | 184600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 23 | 20240403 | 184500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 24 | 20240403 | 184400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 25 | 20240403 | 184300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 26 | 20240403 | 184200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 27 | 20240403 | 184100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 28 | 20240403 | 184000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 29 | 20240403 | 183900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 30 | 20240403 | 183800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 31 | 20240403 | 183700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 32 | 20240403 | 183600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 71848 |
| 33 | 20240403 | 183500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 34 | 20240403 | 183400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 35 | 20240403 | 183300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 36 | 20240403 | 183200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 37 | 20240403 | 183100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 38 | 20240403 | 183000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 39 | 20240403 | 182900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 40 | 20240403 | 182800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 41 | 20240403 | 182700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 42 | 20240403 | 182600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 43 | 20240403 | 182500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 44 | 20240403 | 182400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 45 | 20240403 | 182300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 46 | 20240403 | 182200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 47 | 20240403 | 182100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 48 | 20240403 | 182000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 49 | 20240403 | 181900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 50 | 20240403 | 181800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 51 | 20240403 | 181700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 52 | 20240403 | 181600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 53 | 20240403 | 181500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 54 | 20240403 | 181400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 55 | 20240403 | 181300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 56 | 20240403 | 181200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 57 | 20240403 | 181100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 58 | 20240403 | 181000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 59 | 20240403 | 180900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 60 | 20240403 | 180800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 61 | 20240403 | 180700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 62 | 20240403 | 180600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 71848 |
| 63 | 20240403 | 180500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 64 | 20240403 | 180400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 65 | 20240403 | 180300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 66 | 20240403 | 180200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 67 | 20240403 | 180100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 68 | 20240403 | 180000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 69 | 20240403 | 175900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 70 | 20240403 | 175800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 71 | 20240403 | 175700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 72 | 20240403 | 175600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 73 | 20240403 | 175500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 74 | 20240403 | 175400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 75 | 20240403 | 175300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 76 | 20240403 | 175200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 77 | 20240403 | 175100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 78 | 20240403 | 175000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 79 | 20240403 | 174900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 80 | 20240403 | 174800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 81 | 20240403 | 174700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 82 | 20240403 | 174600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 83 | 20240403 | 174500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 84 | 20240403 | 174400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 85 | 20240403 | 174300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 86 | 20240403 | 174200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 87 | 20240403 | 174100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 88 | 20240403 | 174000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 89 | 20240403 | 173900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 90 | 20240403 | 173800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 91 | 20240403 | 173700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 92 | 20240403 | 173600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 71848 |
| 93 | 20240403 | 173500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 94 | 20240403 | 173400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 95 | 20240403 | 173300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 96 | 20240403 | 173200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 97 | 20240403 | 173100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 98 | 20240403 | 173000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 99 | 20240403 | 172900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 100 | 20240403 | 172800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 101 | 20240403 | 172700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 102 | 20240403 | 172600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 103 | 20240403 | 172500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 104 | 20240403 | 172400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 105 | 20240403 | 172300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 106 | 20240403 | 172200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 107 | 20240403 | 172100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 108 | 20240403 | 172000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 109 | 20240403 | 171900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 110 | 20240403 | 171800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 111 | 20240403 | 171700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 112 | 20240403 | 171600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 113 | 20240403 | 171500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 114 | 20240403 | 171400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 115 | 20240403 | 171300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 116 | 20240403 | 171200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 117 | 20240403 | 171100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 118 | 20240403 | 171000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 119 | 20240403 | 170900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 120 | 20240403 | 170800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 121 | 20240403 | 170700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 122 | 20240403 | 170600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 71848 |
| 123 | 20240403 | 170500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 124 | 20240403 | 170400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 125 | 20240403 | 170300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 126 | 20240403 | 170200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 127 | 20240403 | 170100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 128 | 20240403 | 170000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 129 | 20240403 | 165900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 130 | 20240403 | 165800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 131 | 20240403 | 165700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 132 | 20240403 | 165600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 133 | 20240403 | 165500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 134 | 20240403 | 165400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 135 | 20240403 | 165300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 136 | 20240403 | 165200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 137 | 20240403 | 165100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 138 | 20240403 | 165000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 139 | 20240403 | 164900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 140 | 20240403 | 164800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 141 | 20240403 | 164700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 142 | 20240403 | 164600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 143 | 20240403 | 164500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 144 | 20240403 | 164400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 145 | 20240403 | 164300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 146 | 20240403 | 164200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 147 | 20240403 | 164100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 148 | 20240403 | 164000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 149 | 20240403 | 163900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 150 | 20240403 | 163800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 151 | 20240403 | 163700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 152 | 20240403 | 163600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 71848 |
| 153 | 20240403 | 163500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 154 | 20240403 | 163400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 155 | 20240403 | 163300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 156 | 20240403 | 163200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 157 | 20240403 | 163100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 158 | 20240403 | 163000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 159 | 20240403 | 162900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 160 | 20240403 | 162800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 161 | 20240403 | 162700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 162 | 20240403 | 162600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 163 | 20240403 | 162500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 164 | 20240403 | 162400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 165 | 20240403 | 162300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 166 | 20240403 | 162200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 167 | 20240403 | 162100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 168 | 20240403 | 162000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 169 | 20240403 | 161900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 170 | 20240403 | 161800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 171 | 20240403 | 161700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 172 | 20240403 | 161600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 173 | 20240403 | 161500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 174 | 20240403 | 161400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 175 | 20240403 | 161300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 176 | 20240403 | 161200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 177 | 20240403 | 161100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 178 | 20240403 | 161000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 179 | 20240403 | 160900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 180 | 20240403 | 160800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 181 | 20240403 | 160700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 182 | 20240403 | 160600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 71848 |
| 183 | 20240403 | 160500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 184 | 20240403 | 160400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 185 | 20240403 | 160300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 186 | 20240403 | 160200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 187 | 20240403 | 160100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 188 | 20240403 | 160000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 189 | 20240403 | 155900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 190 | 20240403 | 155800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 191 | 20240403 | 155700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 192 | 20240403 | 155600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 193 | 20240403 | 155500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 194 | 20240403 | 155400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 195 | 20240403 | 155300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 196 | 20240403 | 155200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 197 | 20240403 | 155100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 198 | 20240403 | 155000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 199 | 20240403 | 154900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 200 | 20240403 | 154800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 201 | 20240403 | 154700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 202 | 20240403 | 154600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 203 | 20240403 | 154500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 204 | 20240403 | 154400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 205 | 20240403 | 154300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 206 | 20240403 | 154200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 207 | 20240403 | 154100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 208 | 20240403 | 154000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 209 | 20240403 | 153900 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 210 | 20240403 | 153800 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 211 | 20240403 | 153700 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 212 | 20240403 | 153600 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 71848 |
| 213 | 20240403 | 153500 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 214 | 20240403 | 153400 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 215 | 20240403 | 153300 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 216 | 20240403 | 153200 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 217 | 20240403 | 153100 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 0 |
| 218 | 20240403 | 153000 | 18161011345 | 5120 | 5120 | 5120 | 5120 | 71848 |
| 219 | 20240403 | 152900 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 220 | 20240403 | 152800 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 221 | 20240403 | 152700 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 222 | 20240403 | 152600 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 223 | 20240403 | 152500 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 224 | 20240403 | 152400 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 225 | 20240403 | 152300 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 226 | 20240403 | 152200 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 227 | 20240403 | 152100 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 228 | 20240403 | 152000 | 17793149585 | 5170 | 5170 | 5170 | 5170 | 0 |
| 229 | 20240403 | 151900 | 17793149585 | 5170 | 5150 | 5170 | 5140 | 2193 |
| 230 | 20240403 | 151800 | 17781856945 | 5160 | 5160 | 5170 | 5150 | 2502 |
| 231 | 20240403 | 151700 | 17768947865 | 5170 | 5170 | 5170 | 5140 | 4520 |
| 232 | 20240403 | 151600 | 17745640325 | 5170 | 5180 | 5180 | 5140 | 10924 |
| 233 | 20240403 | 151500 | 17689397005 | 5180 | 5170 | 5180 | 5170 | 506 |
| 234 | 20240403 | 151400 | 17686778535 | 5170 | 5180 | 5180 | 5170 | 325 |
| 235 | 20240403 | 151300 | 17685098275 | 5180 | 5170 | 5180 | 5160 | 2377 |
| 236 | 20240403 | 151200 | 17672806705 | 5170 | 5180 | 5190 | 5170 | 1892 |
| 237 | 20240403 | 151100 | 17663016035 | 5180 | 5180 | 5190 | 5170 | 2380 |
| 238 | 20240403 | 151000 | 17650691725 | 5170 | 5180 | 5180 | 5170 | 214 |
| 239 | 20240403 | 150900 | 17649584825 | 5160 | 5150 | 5170 | 5150 | 9453 |
| 240 | 20240403 | 150800 | 17600820135 | 5180 | 5180 | 5190 | 5150 | 7020 |
| 241 | 20240403 | 150700 | 17564530915 | 5180 | 5180 | 5190 | 5180 | 135 |
| 242 | 20240403 | 150600 | 17563831395 | 5190 | 5190 | 5190 | 5170 | 2217 |
| 243 | 20240403 | 150500 | 17552351965 | 5180 | 5200 | 5200 | 5170 | 1403 |
| 244 | 20240403 | 150400 | 17545087235 | 5200 | 5200 | 5200 | 5180 | 4662 |
| 245 | 20240403 | 150300 | 17520918815 | 5200 | 5200 | 5200 | 5190 | 9385 |
| 246 | 20240403 | 150200 | 17472191935 | 5200 | 5200 | 5210 | 5190 | 1960 |
| 247 | 20240403 | 150100 | 17462000075 | 5200 | 5200 | 5210 | 5190 | 1300 |
| 248 | 20240403 | 150000 | 17455243325 | 5210 | 5200 | 5210 | 5190 | 2143 |
| 249 | 20240403 | 145900 | 17444109855 | 5200 | 5200 | 5210 | 5200 | 1099 |
| 250 | 20240403 | 145800 | 17438394455 | 5200 | 5210 | 5210 | 5200 | 735 |
| 251 | 20240403 | 145700 | 17434571275 | 5210 | 5210 | 5210 | 5200 | 2184 |
| 252 | 20240403 | 145600 | 17423211275 | 5210 | 5220 | 5220 | 5210 | 1505 |
| 253 | 20240403 | 145500 | 17415369555 | 5230 | 5210 | 5230 | 5210 | 863 |
| 254 | 20240403 | 145400 | 17410863785 | 5210 | 5230 | 5240 | 5210 | 3034 |
| 255 | 20240403 | 145300 | 17395027725 | 5230 | 5210 | 5240 | 5200 | 5276 |
| 256 | 20240403 | 145200 | 17367503115 | 5210 | 5210 | 5210 | 5200 | 3285 |
| 257 | 20240403 | 145100 | 17350415895 | 5200 | 5200 | 5210 | 5200 | 714 |
| 258 | 20240403 | 145000 | 17346701445 | 5210 | 5200 | 5210 | 5200 | 1884 |
| 259 | 20240403 | 144900 | 17336901345 | 5200 | 5220 | 5230 | 5200 | 7583 |
| 260 | 20240403 | 144800 | 17297377975 | 5230 | 5220 | 5230 | 5220 | 70 |
| 261 | 20240403 | 144700 | 17297012035 | 5230 | 5220 | 5230 | 5220 | 3972 |
| 262 | 20240403 | 144600 | 17276273195 | 5220 | 5230 | 5230 | 5220 | 3550 |
| 263 | 20240403 | 144500 | 17257741115 | 5230 | 5240 | 5250 | 5230 | 6898 |
| 264 | 20240403 | 144400 | 17221632285 | 5240 | 5250 | 5250 | 5240 | 5521 |
| 265 | 20240403 | 144300 | 17192652805 | 5250 | 5260 | 5260 | 5250 | 454 |
| 266 | 20240403 | 144200 | 17190267165 | 5260 | 5260 | 5260 | 5260 | 10 |
| 267 | 20240403 | 144100 | 17190214565 | 5260 | 5250 | 5260 | 5250 | 52 |
| 268 | 20240403 | 144000 | 17189941555 | 5260 | 5250 | 5260 | 5250 | 1815 |
| 269 | 20240403 | 143900 | 17180405295 | 5250 | 5250 | 5250 | 5250 | 3930 |
| 270 | 20240403 | 143800 | 17159772795 | 5250 | 5250 | 5260 | 5250 | 2192 |
| 271 | 20240403 | 143700 | 17148262595 | 5250 | 5260 | 5260 | 5250 | 2936 |
| 272 | 20240403 | 143600 | 17132845625 | 5260 | 5270 | 5270 | 5260 | 891 |
| 273 | 20240403 | 143500 | 17128158555 | 5270 | 5260 | 5280 | 5260 | 201 |
| 274 | 20240403 | 143400 | 17127099285 | 5260 | 5270 | 5270 | 5260 | 1522 |
| 275 | 20240403 | 143300 | 17119093545 | 5260 | 5270 | 5270 | 5260 | 1925 |
| 276 | 20240403 | 143200 | 17108955745 | 5270 | 5260 | 5270 | 5260 | 357 |
| 277 | 20240403 | 143100 | 17107074385 | 5280 | 5270 | 5280 | 5270 | 466 |
| 278 | 20240403 | 143000 | 17104618405 | 5260 | 5260 | 5260 | 5260 | 640 |
| 279 | 20240403 | 142900 | 17101252005 | 5260 | 5260 | 5260 | 5260 | 641 |
| 280 | 20240403 | 142800 | 17097880345 | 5260 | 5270 | 5270 | 5260 | 1209 |
| 281 | 20240403 | 142700 | 17091511405 | 5280 | 5280 | 5280 | 5280 | 3 |
| 282 | 20240403 | 142600 | 17091495565 | 5300 | 5270 | 5300 | 5270 | 4307 |
| 283 | 20240403 | 142500 | 17068696435 | 5270 | 5280 | 5280 | 5270 | 431 |
| 284 | 20240403 | 142400 | 17066423535 | 5270 | 5270 | 5270 | 5260 | 258 |
| 285 | 20240403 | 142300 | 17065064575 | 5270 | 5270 | 5270 | 5270 | 87 |
| 286 | 20240403 | 142200 | 17064606085 | 5270 | 5270 | 5280 | 5260 | 244 |
| 287 | 20240403 | 142100 | 17063320805 | 5280 | 5270 | 5280 | 5270 | 168 |
| 288 | 20240403 | 142000 | 17062434025 | 5270 | 5260 | 5270 | 5260 | 2251 |
| 289 | 20240403 | 141900 | 17050572145 | 5260 | 5260 | 5270 | 5260 | 879 |
| 290 | 20240403 | 141800 | 17045948595 | 5260 | 5260 | 5260 | 5260 | 0 |
| 291 | 20240403 | 141700 | 17045948595 | 5260 | 5270 | 5270 | 5250 | 1879 |
| 292 | 20240403 | 141600 | 17036065645 | 5270 | 5250 | 5270 | 5250 | 250 |
| 293 | 20240403 | 141500 | 17034748165 | 5270 | 5260 | 5270 | 5240 | 881 |
| 294 | 20240403 | 141400 | 17030125815 | 5260 | 5240 | 5260 | 5240 | 653 |
| 295 | 20240403 | 141300 | 17026693545 | 5240 | 5250 | 5260 | 5240 | 612 |
| 296 | 20240403 | 141200 | 17023484855 | 5250 | 5260 | 5260 | 5240 | 1505 |
| 297 | 20240403 | 141100 | 17015596795 | 5240 | 5250 | 5250 | 5240 | 1845 |
| 298 | 20240403 | 141000 | 17005913965 | 5250 | 5240 | 5250 | 5240 | 13 |
| 299 | 20240403 | 140900 | 17005845735 | 5240 | 5240 | 5250 | 5230 | 8933 |
| 300 | 20240403 | 140800 | 16959052545 | 5240 | 5240 | 5250 | 5240 | 1241 |
| 301 | 20240403 | 140700 | 16952547085 | 5240 | 5260 | 5260 | 5240 | 6590 |
| 302 | 20240403 | 140600 | 16917934235 | 5250 | 5280 | 5280 | 5250 | 5655 |
| 303 | 20240403 | 140500 | 16888188255 | 5280 | 5280 | 5280 | 5280 | 1039 |
| 304 | 20240403 | 140400 | 16882702335 | 5280 | 5280 | 5280 | 5280 | 599 |
| 305 | 20240403 | 140300 | 16879539615 | 5280 | 5270 | 5280 | 5270 | 361 |
| 306 | 20240403 | 140200 | 16877636145 | 5270 | 5280 | 5280 | 5270 | 1225 |
| 307 | 20240403 | 140100 | 16871179325 | 5280 | 5280 | 5280 | 5270 | 333 |
| 308 | 20240403 | 140000 | 16869423615 | 5280 | 5290 | 5300 | 5280 | 2521 |
| 309 | 20240403 | 135900 | 16856109405 | 5290 | 5290 | 5300 | 5280 | 371 |
| 310 | 20240403 | 135800 | 16854146725 | 5290 | 5300 | 5300 | 5290 | 328 |
| 311 | 20240403 | 135700 | 16852411565 | 5300 | 5300 | 5300 | 5300 | 663 |
| 312 | 20240403 | 135600 | 16848897665 | 5290 | 5290 | 5300 | 5280 | 1064 |
| 313 | 20240403 | 135500 | 16843268515 | 5280 | 5300 | 5300 | 5280 | 903 |
| 314 | 20240403 | 135400 | 16838493425 | 5300 | 5260 | 5300 | 5250 | 2716 |
| 315 | 20240403 | 135300 | 16824192555 | 5270 | 5260 | 5270 | 5260 | 39 |
| 316 | 20240403 | 135200 | 16823987215 | 5250 | 5260 | 5260 | 5250 | 3847 |
| 317 | 20240403 | 135100 | 16803782445 | 5260 | 5260 | 5270 | 5250 | 2104 |
| 318 | 20240403 | 135000 | 16792718955 | 5270 | 5280 | 5280 | 5260 | 3158 |
| 319 | 20240403 | 134900 | 16776078865 | 5290 | 5280 | 5290 | 5280 | 1572 |
| 320 | 20240403 | 134800 | 16767768905 | 5300 | 5260 | 5300 | 5260 | 2217 |
| 321 | 20240403 | 134700 | 16756079915 | 5260 | 5270 | 5270 | 5260 | 1395 |
| 322 | 20240403 | 134600 | 16748741515 | 5270 | 5280 | 5280 | 5270 | 1610 |
| 323 | 20240403 | 134500 | 16740256685 | 5270 | 5280 | 5290 | 5270 | 1614 |
| 324 | 20240403 | 134400 | 16731735315 | 5270 | 5260 | 5270 | 5250 | 3084 |
| 325 | 20240403 | 134300 | 16715506595 | 5260 | 5270 | 5280 | 5260 | 6336 |
| 326 | 20240403 | 134200 | 16682176045 | 5260 | 5280 | 5290 | 5260 | 7584 |
| 327 | 20240403 | 134100 | 16642205555 | 5280 | 5310 | 5310 | 5280 | 6361 |
| 328 | 20240403 | 134000 | 16608576075 | 5300 | 5310 | 5310 | 5300 | 1487 |
| 329 | 20240403 | 133900 | 16600693695 | 5300 | 5300 | 5310 | 5300 | 258 |
| 330 | 20240403 | 133800 | 16599326285 | 5290 | 5310 | 5310 | 5290 | 1969 |
| 331 | 20240403 | 133700 | 16588882115 | 5290 | 5300 | 5310 | 5290 | 2842 |
| 332 | 20240403 | 133600 | 16573820725 | 5300 | 5310 | 5310 | 5300 | 62 |
| 333 | 20240403 | 133500 | 16573491825 | 5310 | 5320 | 5320 | 5290 | 11858 |
| 334 | 20240403 | 133400 | 16510690555 | 5320 | 5320 | 5340 | 5320 | 1453 |
| 335 | 20240403 | 133300 | 16502952945 | 5320 | 5360 | 5360 | 5310 | 25202 |
| 336 | 20240403 | 133200 | 16368250355 | 5370 | 5360 | 5370 | 5360 | 10034 |
| 337 | 20240403 | 133100 | 16314457095 | 5360 | 5370 | 5380 | 5360 | 6888 |
| 338 | 20240403 | 133000 | 16277488815 | 5380 | 5380 | 5390 | 5370 | 6966 |
| 339 | 20240403 | 132900 | 16240015595 | 5380 | 5380 | 5380 | 5370 | 1231 |
| 340 | 20240403 | 132800 | 16233395865 | 5370 | 5370 | 5380 | 5360 | 6558 |
| 341 | 20240403 | 132700 | 16198171545 | 5360 | 5370 | 5370 | 5360 | 611 |
| 342 | 20240403 | 132600 | 16194895985 | 5360 | 5370 | 5380 | 5360 | 7709 |
| 343 | 20240403 | 132500 | 16153567395 | 5380 | 5380 | 5390 | 5370 | 2529 |
| 344 | 20240403 | 132400 | 16139976105 | 5390 | 5370 | 5390 | 5370 | 2195 |
| 345 | 20240403 | 132300 | 16128172315 | 5380 | 5380 | 5390 | 5360 | 6253 |
| 346 | 20240403 | 132200 | 16094533915 | 5390 | 5360 | 5390 | 5350 | 5603 |
| 347 | 20240403 | 132100 | 16064464415 | 5360 | 5390 | 5390 | 5350 | 5177 |
| 348 | 20240403 | 132000 | 16036612115 | 5400 | 5360 | 5400 | 5350 | 9215 |
| 349 | 20240403 | 131900 | 15987132695 | 5360 | 5410 | 5410 | 5350 | 5174 |
| 350 | 20240403 | 131800 | 15959310595 | 5410 | 5380 | 5430 | 5380 | 19990 |
| 351 | 20240403 | 131700 | 15851106565 | 5400 | 5360 | 5400 | 5350 | 3097 |
| 352 | 20240403 | 131600 | 15834488835 | 5370 | 5390 | 5410 | 5350 | 6784 |
| 353 | 20240403 | 131500 | 15797990835 | 5410 | 5390 | 5410 | 5380 | 6043 |
| 354 | 20240403 | 131400 | 15765366385 | 5380 | 5400 | 5430 | 5380 | 26466 |
| 355 | 20240403 | 131300 | 15622234415 | 5410 | 5370 | 5420 | 5370 | 17999 |
| 356 | 20240403 | 131200 | 15525094995 | 5380 | 5350 | 5380 | 5330 | 13327 |
| 357 | 20240403 | 131100 | 15453813095 | 5370 | 5330 | 5370 | 5330 | 6932 |
| 358 | 20240403 | 131000 | 15416819045 | 5320 | 5340 | 5340 | 5310 | 2462 |
| 359 | 20240403 | 130900 | 15403699315 | 5340 | 5370 | 5380 | 5340 | 9192 |
| 360 | 20240403 | 130800 | 15354433205 | 5370 | 5380 | 5380 | 5360 | 3534 |
| 361 | 20240403 | 130700 | 15335459855 | 5380 | 5360 | 5390 | 5350 | 9713 |
| 362 | 20240403 | 130600 | 15283302885 | 5360 | 5340 | 5360 | 5320 | 3397 |
| 363 | 20240403 | 130500 | 15265156125 | 5350 | 5340 | 5360 | 5340 | 2220 |
| 364 | 20240403 | 130400 | 15253287825 | 5340 | 5360 | 5390 | 5320 | 17060 |
| 365 | 20240403 | 130300 | 15161844135 | 5360 | 5330 | 5360 | 5320 | 7920 |
| 366 | 20240403 | 130200 | 15119490275 | 5300 | 5310 | 5320 | 5300 | 3944 |
| 367 | 20240403 | 130100 | 15098563355 | 5320 | 5330 | 5340 | 5320 | 1791 |
| 368 | 20240403 | 130000 | 15089025335 | 5320 | 5350 | 5360 | 5320 | 4186 |
| 369 | 20240403 | 125900 | 15066644725 | 5350 | 5330 | 5370 | 5330 | 7345 |
| 370 | 20240403 | 125800 | 15027347685 | 5330 | 5290 | 5340 | 5290 | 5385 |
| 371 | 20240403 | 125700 | 14998703445 | 5300 | 5280 | 5300 | 5280 | 2255 |
| 372 | 20240403 | 125600 | 14986779235 | 5280 | 5280 | 5280 | 5270 | 1609 |
| 373 | 20240403 | 125500 | 14978287375 | 5270 | 5280 | 5290 | 5270 | 3878 |
| 374 | 20240403 | 125400 | 14957845515 | 5280 | 5280 | 5290 | 5280 | 2354 |
| 375 | 20240403 | 125300 | 14945414135 | 5280 | 5300 | 5300 | 5280 | 1401 |
| 376 | 20240403 | 125200 | 14938013935 | 5300 | 5290 | 5300 | 5280 | 1682 |
| 377 | 20240403 | 125100 | 14929120925 | 5290 | 5310 | 5310 | 5280 | 7631 |
| 378 | 20240403 | 125000 | 14888713995 | 5310 | 5330 | 5330 | 5310 | 3258 |
| 379 | 20240403 | 124900 | 14871396005 | 5330 | 5320 | 5330 | 5310 | 3882 |
| 380 | 20240403 | 124800 | 14850754095 | 5320 | 5340 | 5350 | 5320 | 10850 |
| 381 | 20240403 | 124700 | 14792844275 | 5340 | 5320 | 5360 | 5300 | 14921 |
| 382 | 20240403 | 124600 | 14713166555 | 5300 | 5290 | 5320 | 5290 | 1603 |
| 383 | 20240403 | 124500 | 14704657895 | 5310 | 5290 | 5310 | 5280 | 2972 |
| 384 | 20240403 | 124400 | 14688913915 | 5310 | 5290 | 5320 | 5280 | 9885 |
| 385 | 20240403 | 124300 | 14636515495 | 5280 | 5300 | 5300 | 5270 | 8461 |
| 386 | 20240403 | 124200 | 14591784575 | 5290 | 5300 | 5300 | 5280 | 3446 |
| 387 | 20240403 | 124100 | 14573551875 | 5280 | 5250 | 5310 | 5250 | 11829 |
| 388 | 20240403 | 124000 | 14510998085 | 5260 | 5260 | 5300 | 5250 | 6245 |
| 389 | 20240403 | 123900 | 14478083025 | 5270 | 5230 | 5270 | 5230 | 4970 |
| 390 | 20240403 | 123800 | 14452027245 | 5230 | 5240 | 5240 | 5230 | 2655 |
| 391 | 20240403 | 123700 | 14438120595 | 5240 | 5260 | 5260 | 5240 | 7908 |
| 392 | 20240403 | 123600 | 14396672595 | 5260 | 5250 | 5270 | 5230 | 19693 |
| 393 | 20240403 | 123500 | 14293421235 | 5250 | 5260 | 5280 | 5250 | 13466 |
| 394 | 20240403 | 123400 | 14222665545 | 5260 | 5290 | 5290 | 5260 | 4235 |
| 395 | 20240403 | 123300 | 14200384515 | 5290 | 5270 | 5300 | 5260 | 11282 |
| 396 | 20240403 | 123200 | 14140935785 | 5270 | 5280 | 5290 | 5270 | 4802 |
| 397 | 20240403 | 123100 | 14115616635 | 5280 | 5300 | 5320 | 5280 | 15430 |
| 398 | 20240403 | 123000 | 14034054365 | 5300 | 5310 | 5330 | 5290 | 3877 |
| 399 | 20240403 | 122900 | 14013520385 | 5330 | 5350 | 5350 | 5310 | 846 |
| 400 | 20240403 | 122800 | 14009010615 | 5340 | 5330 | 5370 | 5330 | 4779 |
| 401 | 20240403 | 122700 | 13983468945 | 5330 | 5320 | 5330 | 5290 | 8695 |
| 402 | 20240403 | 122600 | 13937354735 | 5320 | 5310 | 5320 | 5290 | 2565 |
| 403 | 20240403 | 122500 | 13923748865 | 5310 | 5310 | 5320 | 5290 | 2532 |
| 404 | 20240403 | 122400 | 13910318145 | 5310 | 5310 | 5310 | 5280 | 13909 |
| 405 | 20240403 | 122300 | 13836760275 | 5300 | 5320 | 5320 | 5300 | 5607 |
| 406 | 20240403 | 122200 | 13807016685 | 5310 | 5310 | 5320 | 5300 | 7902 |
| 407 | 20240403 | 122100 | 13765094415 | 5310 | 5340 | 5350 | 5300 | 17054 |
| 408 | 20240403 | 122000 | 13674462605 | 5330 | 5370 | 5370 | 5330 | 7816 |
| 409 | 20240403 | 121900 | 13632623895 | 5380 | 5370 | 5380 | 5350 | 2593 |
| 410 | 20240403 | 121800 | 13618741515 | 5380 | 5320 | 5380 | 5320 | 8192 |
| 411 | 20240403 | 121700 | 13574902775 | 5320 | 5360 | 5370 | 5320 | 6050 |
| 412 | 20240403 | 121600 | 13542626245 | 5360 | 5340 | 5360 | 5330 | 10576 |
| 413 | 20240403 | 121500 | 13486083795 | 5330 | 5350 | 5360 | 5320 | 13881 |
| 414 | 20240403 | 121400 | 13412041555 | 5350 | 5350 | 5360 | 5330 | 24589 |
| 415 | 20240403 | 121300 | 13280609985 | 5350 | 5390 | 5410 | 5340 | 23570 |
| 416 | 20240403 | 121200 | 13154136565 | 5390 | 5420 | 5430 | 5380 | 9832 |
| 417 | 20240403 | 121100 | 13101039835 | 5430 | 5430 | 5450 | 5400 | 22042 |
| 418 | 20240403 | 121000 | 12981623855 | 5440 | 5450 | 5460 | 5430 | 17507 |
| 419 | 20240403 | 120900 | 12886275495 | 5450 | 5470 | 5490 | 5430 | 32238 |
| 420 | 20240403 | 120800 | 12710094995 | 5470 | 5470 | 5480 | 5430 | 33523 |
| 421 | 20240403 | 120700 | 12527066455 | 5470 | 5390 | 5470 | 5380 | 19367 |
| 422 | 20240403 | 120600 | 12421994775 | 5390 | 5430 | 5440 | 5380 | 17449 |
| 423 | 20240403 | 120500 | 12327669835 | 5430 | 5410 | 5430 | 5400 | 8028 |
| 424 | 20240403 | 120400 | 12284193235 | 5420 | 5430 | 5440 | 5390 | 17578 |
| 425 | 20240403 | 120300 | 12189114755 | 5430 | 5410 | 5450 | 5400 | 16714 |
| 426 | 20240403 | 120200 | 12098341315 | 5410 | 5400 | 5410 | 5390 | 14335 |
| 427 | 20240403 | 120100 | 12020933945 | 5390 | 5420 | 5420 | 5360 | 61256 |
| 428 | 20240403 | 120000 | 11690952845 | 5420 | 5460 | 5470 | 5400 | 38061 |
| 429 | 20240403 | 115900 | 11484061925 | 5470 | 5480 | 5550 | 5430 | 199708 |
| 430 | 20240403 | 115800 | 10386004675 | 5480 | 5400 | 5480 | 5400 | 80188 |
| 431 | 20240403 | 115700 | 9948421465 | 5400 | 5350 | 5420 | 5350 | 32266 |
| 432 | 20240403 | 115600 | 9774433435 | 5350 | 5370 | 5370 | 5340 | 4723 |
| 433 | 20240403 | 115500 | 9749122055 | 5370 | 5330 | 5370 | 5320 | 7787 |
| 434 | 20240403 | 115400 | 9707520365 | 5330 | 5310 | 5370 | 5300 | 8163 |
| 435 | 20240403 | 115300 | 9664079545 | 5310 | 5350 | 5350 | 5310 | 8269 |
| 436 | 20240403 | 115200 | 9619981535 | 5350 | 5410 | 5420 | 5340 | 18870 |
| 437 | 20240403 | 115100 | 9518511075 | 5400 | 5350 | 5400 | 5340 | 11956 |
| 438 | 20240403 | 115000 | 9454258055 | 5340 | 5340 | 5350 | 5340 | 3719 |
| 439 | 20240403 | 114900 | 9434374165 | 5360 | 5360 | 5360 | 5350 | 7874 |
| 440 | 20240403 | 114800 | 9392241475 | 5360 | 5380 | 5390 | 5350 | 8677 |
| 441 | 20240403 | 114700 | 9345656965 | 5380 | 5370 | 5390 | 5370 | 1971 |
| 442 | 20240403 | 114600 | 9335066905 | 5370 | 5370 | 5410 | 5350 | 13805 |
| 443 | 20240403 | 114500 | 9260647575 | 5370 | 5400 | 5420 | 5360 | 19473 |
| 444 | 20240403 | 114400 | 9155628185 | 5400 | 5340 | 5400 | 5340 | 9663 |
| 445 | 20240403 | 114300 | 9103739595 | 5350 | 5350 | 5360 | 5330 | 4607 |
| 446 | 20240403 | 114200 | 9079105115 | 5360 | 5340 | 5360 | 5290 | 20940 |
| 447 | 20240403 | 114100 | 8967643505 | 5340 | 5360 | 5360 | 5330 | 4900 |
| 448 | 20240403 | 114000 | 8941451815 | 5350 | 5380 | 5380 | 5350 | 7555 |
| 449 | 20240403 | 113900 | 8900945785 | 5380 | 5380 | 5390 | 5360 | 11188 |
| 450 | 20240403 | 113800 | 8840714645 | 5370 | 5350 | 5420 | 5300 | 35489 |
| 451 | 20240403 | 113700 | 8650545995 | 5350 | 5330 | 5380 | 5300 | 22365 |
| 452 | 20240403 | 113600 | 8531273535 | 5340 | 5350 | 5380 | 5340 | 14244 |
| 453 | 20240403 | 113500 | 8454940175 | 5360 | 5370 | 5410 | 5350 | 24862 |
| 454 | 20240403 | 113400 | 8321216835 | 5370 | 5400 | 5430 | 5350 | 29522 |
| 455 | 20240403 | 113300 | 8162255435 | 5400 | 5460 | 5480 | 5390 | 67845 |
| 456 | 20240403 | 113200 | 7792625105 | 5470 | 5430 | 5470 | 5400 | 59034 |
| 457 | 20240403 | 113100 | 7471721785 | 5430 | 5460 | 5470 | 5390 | 81375 |
| 458 | 20240403 | 113000 | 7029550735 | 5460 | 5390 | 5490 | 5340 | 110379 |
| 459 | 20240403 | 112900 | 6432770425 | 5380 | 5290 | 5410 | 5290 | 80564 |
| 460 | 20240403 | 112800 | 5999997655 | 5280 | 5200 | 5360 | 5200 | 34987 |
| 461 | 20240403 | 112700 | 5814467895 | 5200 | 5210 | 5240 | 5200 | 10546 |
| 462 | 20240403 | 112600 | 5759523865 | 5210 | 5260 | 5260 | 5210 | 8803 |
| 463 | 20240403 | 112500 | 5713544295 | 5260 | 5300 | 5300 | 5260 | 9946 |
| 464 | 20240403 | 112400 | 5661034825 | 5300 | 5230 | 5310 | 5220 | 21478 |
| 465 | 20240403 | 112300 | 5547862455 | 5230 | 5230 | 5230 | 5220 | 1402 |
| 466 | 20240403 | 112200 | 5540533115 | 5230 | 5220 | 5230 | 5220 | 4218 |
| 467 | 20240403 | 112100 | 5518495565 | 5230 | 5260 | 5260 | 5210 | 15042 |
| 468 | 20240403 | 112000 | 5439906445 | 5250 | 5240 | 5260 | 5230 | 8467 |
| 469 | 20240403 | 111900 | 5395522585 | 5240 | 5250 | 5250 | 5220 | 15225 |
| 470 | 20240403 | 111800 | 5315845475 | 5260 | 5240 | 5280 | 5240 | 7129 |
| 471 | 20240403 | 111700 | 5278351985 | 5240 | 5250 | 5260 | 5220 | 5651 |
| 472 | 20240403 | 111600 | 5248763915 | 5250 | 5260 | 5270 | 5230 | 11395 |
| 473 | 20240403 | 111500 | 5188979095 | 5270 | 5300 | 5300 | 5260 | 6240 |
| 474 | 20240403 | 111400 | 5156057095 | 5290 | 5240 | 5330 | 5230 | 26037 |
| 475 | 20240403 | 111300 | 5018031225 | 5240 | 5270 | 5270 | 5220 | 19163 |
| 476 | 20240403 | 111200 | 4917647635 | 5280 | 5270 | 5300 | 5260 | 18487 |
| 477 | 20240403 | 111100 | 4820016385 | 5260 | 5280 | 5320 | 5260 | 37213 |
| 478 | 20240403 | 111000 | 4622997935 | 5290 | 5280 | 5290 | 5220 | 22344 |
| 479 | 20240403 | 110900 | 4505711335 | 5260 | 5330 | 5340 | 5250 | 49435 |
| 480 | 20240403 | 110800 | 4244929025 | 5330 | 5320 | 5370 | 5300 | 57417 |
| 481 | 20240403 | 110700 | 3939259535 | 5320 | 5380 | 5390 | 5310 | 77737 |
| 482 | 20240403 | 110600 | 3524023695 | 5380 | 5270 | 5420 | 5270 | 226546 |
| 483 | 20240403 | 110500 | 2307324345 | 5270 | 5190 | 5280 | 5180 | 75744 |
| 484 | 20240403 | 110400 | 1909030225 | 5190 | 5220 | 5230 | 5140 | 32501 |
| 485 | 20240403 | 110300 | 1740534385 | 5230 | 5200 | 5230 | 5160 | 48116 |
| 486 | 20240403 | 110200 | 1490425015 | 5210 | 5100 | 5230 | 5100 | 69474 |
| 487 | 20240403 | 110100 | 1130601665 | 5080 | 5110 | 5150 | 5080 | 16210 |
| 488 | 20240403 | 110000 | 1047776075 | 5110 | 5040 | 5180 | 5040 | 36664 |
| 489 | 20240403 | 105900 | 859430755 | 5040 | 5040 | 5040 | 5020 | 2447 |
| 490 | 20240403 | 105800 | 847100875 | 5040 | 5030 | 5040 | 5030 | 721 |
| 491 | 20240403 | 105700 | 843474235 | 5030 | 5040 | 5040 | 5020 | 902 |
| 492 | 20240403 | 105600 | 838937165 | 5030 | 5040 | 5040 | 5020 | 897 |
| 493 | 20240403 | 105500 | 834430185 | 5040 | 5040 | 5040 | 5030 | 1100 |
| 494 | 20240403 | 105400 | 828887175 | 5040 | 5040 | 5040 | 5040 | 10 |
| 495 | 20240403 | 105300 | 828836775 | 5040 | 5030 | 5040 | 5030 | 301 |
| 496 | 20240403 | 105200 | 827322735 | 5030 | 5030 | 5030 | 5030 | 140 |
| 497 | 20240403 | 105100 | 826618535 | 5030 | 5020 | 5030 | 5020 | 51 |
| 498 | 20240403 | 105000 | 826362495 | 5010 | 5020 | 5020 | 5010 | 2 |
| 499 | 20240403 | 104900 | 826352465 | 5010 | 5010 | 5010 | 5010 | 1300 |
| 500 | 20240403 | 104800 | 819839465 | 5000 | 5000 | 5000 | 5000 | 80 |
| 501 | 20240403 | 104700 | 819439465 | 5010 | 5010 | 5010 | 5010 | 0 |
| 502 | 20240403 | 104600 | 819439465 | 5010 | 5000 | 5010 | 5000 | 22 |
| 503 | 20240403 | 104500 | 819329455 | 5000 | 5000 | 5000 | 5000 | 30 |
| 504 | 20240403 | 104400 | 819179455 | 5010 | 5000 | 5010 | 5000 | 3 |
| 505 | 20240403 | 104300 | 819164435 | 5000 | 5000 | 5000 | 5000 | 40 |
| 506 | 20240403 | 104200 | 818964435 | 5000 | 4990 | 5000 | 4990 | 688 |
| 507 | 20240403 | 104100 | 815531115 | 4990 | 5020 | 5020 | 4990 | 7663 |
| 508 | 20240403 | 104000 | 777230500 | 5020 | 5010 | 5020 | 5010 | 515 |
| 509 | 20240403 | 103900 | 774645350 | 5010 | 5010 | 5010 | 5010 | 1 |
| 510 | 20240403 | 103800 | 774640340 | 5020 | 5020 | 5020 | 5010 | 109 |
| 511 | 20240403 | 103700 | 774094060 | 5020 | 5020 | 5020 | 5010 | 374 |
| 512 | 20240403 | 103600 | 772219600 | 5020 | 5020 | 5020 | 5020 | 1 |
| 513 | 20240403 | 103500 | 772214580 | 5030 | 5030 | 5030 | 5030 | 132 |
| 514 | 20240403 | 103400 | 771550620 | 5040 | 5040 | 5040 | 5040 | 0 |
| 515 | 20240403 | 103300 | 771550620 | 5040 | 5030 | 5040 | 5030 | 2747 |
| 516 | 20240403 | 103200 | 757733200 | 5030 | 5030 | 5030 | 5030 | 561 |
| 517 | 20240403 | 103100 | 754911370 | 5030 | 5030 | 5030 | 5030 | 2 |
| 518 | 20240403 | 103000 | 754901310 | 5020 | 5010 | 5020 | 5010 | 1646 |
| 519 | 20240403 | 102900 | 746640390 | 5010 | 5000 | 5020 | 4995 | 1635 |
| 520 | 20240403 | 102800 | 738460490 | 5010 | 5000 | 5020 | 5000 | 1904 |
| 521 | 20240403 | 102700 | 728936020 | 5010 | 5010 | 5010 | 5010 | 1312 |
| 522 | 20240403 | 102600 | 722362900 | 5010 | 5020 | 5020 | 5010 | 1862 |
| 523 | 20240403 | 102500 | 713034130 | 5010 | 5010 | 5020 | 5000 | 894 |
| 524 | 20240403 | 102400 | 708561010 | 5010 | 5010 | 5010 | 5010 | 2659 |
| 525 | 20240403 | 102300 | 695239420 | 5010 | 5020 | 5020 | 5000 | 5639 |
| 526 | 20240403 | 102200 | 667017520 | 5020 | 5020 | 5020 | 5020 | 1 |
| 527 | 20240403 | 102100 | 667012500 | 5010 | 5020 | 5020 | 5010 | 850 |
| 528 | 20240403 | 102000 | 662751520 | 5020 | 5020 | 5030 | 5020 | 1687 |
| 529 | 20240403 | 101900 | 654270420 | 5020 | 5030 | 5030 | 5020 | 105 |
| 530 | 20240403 | 101800 | 653743270 | 5020 | 5020 | 5020 | 5020 | 1700 |
| 531 | 20240403 | 101700 | 645209270 | 5010 | 5020 | 5030 | 5010 | 623 |
| 532 | 20240403 | 101600 | 642079580 | 5010 | 5010 | 5010 | 5010 | 134 |
| 533 | 20240403 | 101500 | 641408240 | 5010 | 5010 | 5010 | 5010 | 0 |
| 534 | 20240403 | 101400 | 641408240 | 5010 | 5020 | 5020 | 5010 | 600 |
| 535 | 20240403 | 101300 | 638401240 | 5010 | 5020 | 5020 | 5010 | 225 |
| 536 | 20240403 | 101200 | 637272650 | 5030 | 5020 | 5030 | 5010 | 781 |
| 537 | 20240403 | 101100 | 633356770 | 5030 | 5020 | 5030 | 5020 | 397 |
| 538 | 20240403 | 101000 | 631363820 | 5030 | 5030 | 5030 | 5030 | 1482 |
| 539 | 20240403 | 100900 | 623909360 | 5030 | 5040 | 5040 | 5030 | 67 |
| 540 | 20240403 | 100800 | 623572340 | 5020 | 5030 | 5030 | 5020 | 18 |
| 541 | 20240403 | 100700 | 623481860 | 5030 | 5040 | 5040 | 5030 | 201 |
| 542 | 20240403 | 100600 | 622470820 | 5030 | 5050 | 5050 | 5030 | 3163 |
| 543 | 20240403 | 100500 | 606560630 | 5050 | 5030 | 5050 | 5030 | 5559 |
| 544 | 20240403 | 100400 | 578594260 | 5040 | 5030 | 5040 | 5030 | 559 |
| 545 | 20240403 | 100300 | 575782480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 546 | 20240403 | 100200 | 575782480 | 5050 | 5050 | 5050 | 5050 | 0 |
| 547 | 20240403 | 100100 | 575782480 | 5050 | 5030 | 5050 | 5030 | 451 |
| 548 | 20240403 | 100000 | 573512320 | 5030 | 5030 | 5030 | 5030 | 30 |
| 549 | 20240403 | 095900 | 573361420 | 5030 | 5040 | 5040 | 5030 | 96 |
| 550 | 20240403 | 095800 | 572877780 | 5040 | 5030 | 5040 | 5030 | 633 |
| 551 | 20240403 | 095700 | 569689460 | 5030 | 5040 | 5040 | 5030 | 393 |
| 552 | 20240403 | 095600 | 567710740 | 5040 | 5040 | 5040 | 5030 | 2070 |
| 553 | 20240403 | 095500 | 557297940 | 5040 | 5040 | 5040 | 5040 | 41 |
| 554 | 20240403 | 095400 | 557091300 | 5040 | 5040 | 5040 | 5040 | 11 |
| 555 | 20240403 | 095300 | 557035860 | 5030 | 5020 | 5030 | 5020 | 2511 |
| 556 | 20240403 | 095200 | 544421540 | 5020 | 5020 | 5030 | 5020 | 506 |
| 557 | 20240403 | 095100 | 541881370 | 5010 | 5010 | 5020 | 5010 | 31 |
| 558 | 20240403 | 095000 | 541726050 | 5010 | 5010 | 5010 | 5000 | 1874 |
| 559 | 20240403 | 094900 | 532337710 | 5000 | 5010 | 5010 | 5000 | 230 |
| 560 | 20240403 | 094800 | 531187210 | 5010 | 5010 | 5010 | 5010 | 3 |
| 561 | 20240403 | 094700 | 531172180 | 5010 | 5010 | 5010 | 5000 | 2198 |
| 562 | 20240403 | 094600 | 520179270 | 5000 | 5010 | 5020 | 5000 | 2869 |
| 563 | 20240403 | 094500 | 505827430 | 5010 | 5020 | 5020 | 5010 | 405 |
| 564 | 20240403 | 094400 | 503798330 | 5020 | 5030 | 5030 | 5010 | 427 |
| 565 | 20240403 | 094300 | 501653910 | 5010 | 5020 | 5020 | 5010 | 467 |
| 566 | 20240403 | 094200 | 499314140 | 5030 | 5020 | 5030 | 5010 | 941 |
| 567 | 20240403 | 094100 | 494599700 | 5010 | 5010 | 5010 | 5010 | 1 |
| 568 | 20240403 | 094000 | 494594690 | 5030 | 5020 | 5030 | 5010 | 2594 |
| 569 | 20240403 | 093900 | 481585420 | 5020 | 5030 | 5030 | 5010 | 1586 |
| 570 | 20240403 | 093800 | 473631680 | 5020 | 5030 | 5030 | 5010 | 4423 |
| 571 | 20240403 | 093700 | 451410280 | 5030 | 5040 | 5040 | 5030 | 608 |
| 572 | 20240403 | 093600 | 448351960 | 5030 | 5030 | 5040 | 5030 | 334 |
| 573 | 20240403 | 093500 | 446671930 | 5030 | 5030 | 5030 | 5030 | 113 |
| 574 | 20240403 | 093400 | 446103540 | 5030 | 5030 | 5030 | 5030 | 100 |
| 575 | 20240403 | 093300 | 445600540 | 5040 | 5040 | 5040 | 5040 | 60 |
| 576 | 20240403 | 093200 | 445298140 | 5020 | 5030 | 5040 | 5020 | 712 |
| 577 | 20240403 | 093100 | 441717950 | 5020 | 5020 | 5020 | 5020 | 53 |
| 578 | 20240403 | 093000 | 441451890 | 5030 | 5020 | 5030 | 5010 | 214 |
| 579 | 20240403 | 092900 | 440376520 | 5010 | 5020 | 5030 | 5010 | 1059 |
| 580 | 20240403 | 092800 | 435060340 | 5010 | 5010 | 5030 | 5010 | 1121 |
| 581 | 20240403 | 092700 | 429444090 | 5030 | 5030 | 5040 | 4995 | 13406 |
| 582 | 20240403 | 092600 | 362378035 | 5040 | 5040 | 5040 | 5030 | 20 |
| 583 | 20240403 | 092500 | 362277275 | 5040 | 5040 | 5040 | 5030 | 189 |
| 584 | 20240403 | 092400 | 361326395 | 5040 | 5050 | 5050 | 5040 | 147 |
| 585 | 20240403 | 092300 | 360585505 | 5040 | 5040 | 5040 | 5030 | 1757 |
| 586 | 20240403 | 092200 | 351733585 | 5040 | 5050 | 5050 | 5000 | 5104 |
| 587 | 20240403 | 092100 | 326185065 | 5050 | 5060 | 5060 | 5030 | 441 |
| 588 | 20240403 | 092000 | 323962755 | 5040 | 5050 | 5050 | 5040 | 4726 |
| 589 | 20240403 | 091900 | 300135685 | 5040 | 5040 | 5040 | 5040 | 202 |
| 590 | 20240403 | 091800 | 299117605 | 5030 | 5020 | 5030 | 5020 | 282 |
| 591 | 20240403 | 091700 | 297699855 | 5030 | 5040 | 5050 | 4995 | 12528 |
| 592 | 20240403 | 091600 | 234875900 | 5050 | 5020 | 5050 | 5020 | 4084 |
| 593 | 20240403 | 091500 | 214323950 | 5020 | 5040 | 5040 | 5020 | 258 |
| 594 | 20240403 | 091400 | 213028630 | 5040 | 5040 | 5040 | 5010 | 3270 |
| 595 | 20240403 | 091300 | 196609170 | 5050 | 5040 | 5050 | 5040 | 524 |
| 596 | 20240403 | 091200 | 193965770 | 5040 | 5040 | 5050 | 5030 | 1124 |
| 597 | 20240403 | 091100 | 188303360 | 5040 | 5030 | 5040 | 5020 | 1299 |
| 598 | 20240403 | 091000 | 181765400 | 5030 | 5020 | 5030 | 5020 | 56 |
| 599 | 20240403 | 090900 | 181484230 | 5010 | 5040 | 5040 | 5010 | 5204 |
| 600 | 20240403 | 090800 | 155387380 | 5040 | 5030 | 5050 | 5010 | 1078 |
| 601 | 20240403 | 090700 | 149971270 | 5030 | 5040 | 5060 | 5010 | 4837 |
| 602 | 20240403 | 090600 | 125688210 | 5040 | 5060 | 5090 | 5010 | 12719 |
| 603 | 20240403 | 090500 | 61690170 | 5070 | 5100 | 5100 | 5060 | 1981 |
| 604 | 20240403 | 090400 | 51660530 | 5060 | 5070 | 5100 | 5060 | 387 |
| 605 | 20240403 | 090300 | 49699710 | 5080 | 5100 | 5100 | 5070 | 3119 |
| 606 | 20240403 | 090200 | 33874970 | 5100 | 5060 | 5100 | 5060 | 1501 |
| 607 | 20240403 | 090100 | 26274020 | 5070 | 5070 | 5070 | 5070 | 920 |
| 608 | 20240403 | 090000 | 21609620 | 5080 | 5120 | 5120 | 5080 | 4245 |