30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 191200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 5851 |
| 3 | 20240521 | 191100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 4 | 20240521 | 191000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 5 | 20240521 | 190900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 6 | 20240521 | 190800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 7 | 20240521 | 190700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 8 | 20240521 | 190600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 9 | 20240521 | 190500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 10 | 20240521 | 190400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 11 | 20240521 | 190300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 12 | 20240521 | 190200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 13 | 20240521 | 190100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 14 | 20240521 | 190000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 15 | 20240521 | 185900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 16 | 20240521 | 185800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 17 | 20240521 | 185700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 18 | 20240521 | 185600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 19 | 20240521 | 185500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 20 | 20240521 | 185400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 21 | 20240521 | 185300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 22 | 20240521 | 185200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 23 | 20240521 | 185100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 24 | 20240521 | 185000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 25 | 20240521 | 184900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 26 | 20240521 | 184800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 27 | 20240521 | 184700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 28 | 20240521 | 184600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 29 | 20240521 | 184500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 30 | 20240521 | 184400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 31 | 20240521 | 184300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 32 | 20240521 | 184200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 5851 |
| 33 | 20240521 | 184100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 34 | 20240521 | 184000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 35 | 20240521 | 183900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 36 | 20240521 | 183800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 37 | 20240521 | 183700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 38 | 20240521 | 183600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 39 | 20240521 | 183500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 40 | 20240521 | 183400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 41 | 20240521 | 183300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 42 | 20240521 | 183200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 43 | 20240521 | 183100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 44 | 20240521 | 183000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 45 | 20240521 | 182900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 46 | 20240521 | 182800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 47 | 20240521 | 182700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 48 | 20240521 | 182600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 49 | 20240521 | 182500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 50 | 20240521 | 182400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 51 | 20240521 | 182300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 52 | 20240521 | 182200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 53 | 20240521 | 182100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 54 | 20240521 | 182000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 55 | 20240521 | 181900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 56 | 20240521 | 181800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 57 | 20240521 | 181700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 58 | 20240521 | 181600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 59 | 20240521 | 181500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 60 | 20240521 | 181400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 61 | 20240521 | 181300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 62 | 20240521 | 181200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 5851 |
| 63 | 20240521 | 181100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 64 | 20240521 | 181000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 65 | 20240521 | 180900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 66 | 20240521 | 180800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 67 | 20240521 | 180700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 68 | 20240521 | 180600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 69 | 20240521 | 180500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 70 | 20240521 | 180400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 71 | 20240521 | 180300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 72 | 20240521 | 180200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 73 | 20240521 | 180100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 74 | 20240521 | 180000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 75 | 20240521 | 175900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 76 | 20240521 | 175800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 77 | 20240521 | 175700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 78 | 20240521 | 175600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 79 | 20240521 | 175500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 80 | 20240521 | 175400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 81 | 20240521 | 175300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 82 | 20240521 | 175200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 83 | 20240521 | 175100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 84 | 20240521 | 175000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 85 | 20240521 | 174900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 86 | 20240521 | 174800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 87 | 20240521 | 174700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 88 | 20240521 | 174600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 89 | 20240521 | 174500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 90 | 20240521 | 174400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 91 | 20240521 | 174300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 92 | 20240521 | 174200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 5851 |
| 93 | 20240521 | 174100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 94 | 20240521 | 174000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 95 | 20240521 | 173900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 96 | 20240521 | 173800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 97 | 20240521 | 173700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 98 | 20240521 | 173600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 99 | 20240521 | 173500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 100 | 20240521 | 173400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 101 | 20240521 | 173300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 102 | 20240521 | 173200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 103 | 20240521 | 173100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 104 | 20240521 | 173000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 105 | 20240521 | 172900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 106 | 20240521 | 172800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 107 | 20240521 | 172700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 108 | 20240521 | 172600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 109 | 20240521 | 172500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 110 | 20240521 | 172400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 111 | 20240521 | 172300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 112 | 20240521 | 172200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 113 | 20240521 | 172100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 114 | 20240521 | 172000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 115 | 20240521 | 171900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 116 | 20240521 | 171800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 117 | 20240521 | 171700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 118 | 20240521 | 171600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 119 | 20240521 | 171500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 120 | 20240521 | 171400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 121 | 20240521 | 171300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 122 | 20240521 | 171200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 5851 |
| 123 | 20240521 | 171100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 124 | 20240521 | 171000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 125 | 20240521 | 170900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 126 | 20240521 | 170800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 127 | 20240521 | 170700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 128 | 20240521 | 170600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 129 | 20240521 | 170500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 130 | 20240521 | 170400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 131 | 20240521 | 170300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 132 | 20240521 | 170200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 133 | 20240521 | 170100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 134 | 20240521 | 170000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 135 | 20240521 | 165900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 136 | 20240521 | 165800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 137 | 20240521 | 165700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 138 | 20240521 | 165600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 139 | 20240521 | 165500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 140 | 20240521 | 165400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 141 | 20240521 | 165300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 142 | 20240521 | 165200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 143 | 20240521 | 165100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 144 | 20240521 | 165000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 145 | 20240521 | 164900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 146 | 20240521 | 164800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 147 | 20240521 | 164700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 148 | 20240521 | 164600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 149 | 20240521 | 164500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 150 | 20240521 | 164400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 151 | 20240521 | 164300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 152 | 20240521 | 164200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 5851 |
| 153 | 20240521 | 164100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 154 | 20240521 | 164000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 155 | 20240521 | 163900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 156 | 20240521 | 163800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 157 | 20240521 | 163700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 158 | 20240521 | 163600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 159 | 20240521 | 163500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 160 | 20240521 | 163400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 161 | 20240521 | 163300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 162 | 20240521 | 163200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 163 | 20240521 | 163100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 164 | 20240521 | 163000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 165 | 20240521 | 162900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 166 | 20240521 | 162800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 167 | 20240521 | 162700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 168 | 20240521 | 162600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 169 | 20240521 | 162500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 170 | 20240521 | 162400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 171 | 20240521 | 162300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 172 | 20240521 | 162200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 173 | 20240521 | 162100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 174 | 20240521 | 162000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 175 | 20240521 | 161900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 176 | 20240521 | 161800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 177 | 20240521 | 161700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 178 | 20240521 | 161600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 179 | 20240521 | 161500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 180 | 20240521 | 161400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 181 | 20240521 | 161300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 182 | 20240521 | 161200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 5851 |
| 183 | 20240521 | 161100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 184 | 20240521 | 161000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 185 | 20240521 | 160900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 186 | 20240521 | 160800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 187 | 20240521 | 160700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 188 | 20240521 | 160600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 189 | 20240521 | 160500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 190 | 20240521 | 160400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 191 | 20240521 | 160300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 192 | 20240521 | 160200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 193 | 20240521 | 160100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 194 | 20240521 | 160000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 195 | 20240521 | 155900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 196 | 20240521 | 155800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 197 | 20240521 | 155700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 198 | 20240521 | 155600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 199 | 20240521 | 155500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 200 | 20240521 | 155400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 201 | 20240521 | 155300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 202 | 20240521 | 155200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 203 | 20240521 | 155100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 204 | 20240521 | 155000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 205 | 20240521 | 154900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 206 | 20240521 | 154800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 207 | 20240521 | 154700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 208 | 20240521 | 154600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 209 | 20240521 | 154500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 210 | 20240521 | 154400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 211 | 20240521 | 154300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 212 | 20240521 | 154200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 5851 |
| 213 | 20240521 | 154100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 214 | 20240521 | 154000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 215 | 20240521 | 153900 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 216 | 20240521 | 153800 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 217 | 20240521 | 153700 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 218 | 20240521 | 153600 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 219 | 20240521 | 153500 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 220 | 20240521 | 153400 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 221 | 20240521 | 153300 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 222 | 20240521 | 153200 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 223 | 20240521 | 153100 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 0 |
| 224 | 20240521 | 153000 | 7066322265 | 4895 | 4895 | 4895 | 4895 | 5851 |
| 225 | 20240521 | 152900 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 226 | 20240521 | 152800 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 227 | 20240521 | 152700 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 228 | 20240521 | 152600 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 229 | 20240521 | 152500 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 230 | 20240521 | 152400 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 231 | 20240521 | 152300 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 232 | 20240521 | 152200 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 233 | 20240521 | 152100 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 234 | 20240521 | 152000 | 7037681620 | 4890 | 4890 | 4890 | 4890 | 0 |
| 235 | 20240521 | 151900 | 7037681620 | 4890 | 4900 | 4905 | 4890 | 604 |
| 236 | 20240521 | 151800 | 7034726075 | 4900 | 4895 | 4900 | 4895 | 1036 |
| 237 | 20240521 | 151700 | 7029653065 | 4895 | 4910 | 4910 | 4895 | 2967 |
| 238 | 20240521 | 151600 | 7015106815 | 4910 | 4905 | 4910 | 4905 | 337 |
| 239 | 20240521 | 151500 | 7013452775 | 4910 | 4910 | 4915 | 4910 | 919 |
| 240 | 20240521 | 151400 | 7008939225 | 4915 | 4915 | 4920 | 4915 | 1173 |
| 241 | 20240521 | 151300 | 7003173880 | 4915 | 4915 | 4915 | 4915 | 585 |
| 242 | 20240521 | 151200 | 7000298605 | 4915 | 4915 | 4915 | 4915 | 465 |
| 243 | 20240521 | 151100 | 6998013130 | 4925 | 4910 | 4925 | 4910 | 519 |
| 244 | 20240521 | 151000 | 6995459825 | 4915 | 4920 | 4925 | 4915 | 1295 |
| 245 | 20240521 | 150900 | 6989093895 | 4915 | 4920 | 4920 | 4915 | 960 |
| 246 | 20240521 | 150800 | 6984370725 | 4925 | 4925 | 4925 | 4925 | 354 |
| 247 | 20240521 | 150700 | 6982627275 | 4920 | 4920 | 4925 | 4910 | 308 |
| 248 | 20240521 | 150600 | 6981111950 | 4915 | 4910 | 4915 | 4910 | 748 |
| 249 | 20240521 | 150500 | 6977436765 | 4905 | 4910 | 4910 | 4905 | 912 |
| 250 | 20240521 | 150400 | 6972962230 | 4915 | 4915 | 4915 | 4910 | 1124 |
| 251 | 20240521 | 150300 | 6967442935 | 4915 | 4915 | 4915 | 4915 | 1 |
| 252 | 20240521 | 150200 | 6967438020 | 4910 | 4910 | 4910 | 4910 | 598 |
| 253 | 20240521 | 150100 | 6964501840 | 4910 | 4910 | 4910 | 4905 | 212 |
| 254 | 20240521 | 150000 | 6963461170 | 4910 | 4910 | 4910 | 4905 | 734 |
| 255 | 20240521 | 145900 | 6959858245 | 4910 | 4905 | 4910 | 4905 | 414 |
| 256 | 20240521 | 145800 | 6957827560 | 4905 | 4905 | 4905 | 4905 | 390 |
| 257 | 20240521 | 145700 | 6955914610 | 4905 | 4905 | 4905 | 4900 | 146 |
| 258 | 20240521 | 145600 | 6955198705 | 4900 | 4895 | 4905 | 4890 | 2781 |
| 259 | 20240521 | 145500 | 6941596845 | 4900 | 4895 | 4905 | 4895 | 143 |
| 260 | 20240521 | 145400 | 6940896390 | 4895 | 4900 | 4900 | 4895 | 752 |
| 261 | 20240521 | 145300 | 6937215085 | 4905 | 4900 | 4905 | 4900 | 81 |
| 262 | 20240521 | 145200 | 6936818180 | 4905 | 4900 | 4905 | 4895 | 789 |
| 263 | 20240521 | 145100 | 6932952950 | 4905 | 4895 | 4905 | 4895 | 346 |
| 264 | 20240521 | 145000 | 6931257320 | 4900 | 4900 | 4900 | 4900 | 11 |
| 265 | 20240521 | 144900 | 6931203420 | 4900 | 4905 | 4905 | 4900 | 489 |
| 266 | 20240521 | 144800 | 6928805820 | 4900 | 4905 | 4910 | 4900 | 36 |
| 267 | 20240521 | 144700 | 6928629240 | 4905 | 4900 | 4905 | 4900 | 213 |
| 268 | 20240521 | 144600 | 6927584525 | 4905 | 4905 | 4905 | 4905 | 11 |
| 269 | 20240521 | 144500 | 6927530570 | 4905 | 4900 | 4905 | 4900 | 151 |
| 270 | 20240521 | 144400 | 6926790170 | 4900 | 4895 | 4900 | 4895 | 129 |
| 271 | 20240521 | 144300 | 6926158215 | 4885 | 4900 | 4900 | 4885 | 301 |
| 272 | 20240521 | 144200 | 6924686400 | 4900 | 4890 | 4905 | 4890 | 1031 |
| 273 | 20240521 | 144100 | 6919636645 | 4890 | 4890 | 4900 | 4890 | 181 |
| 274 | 20240521 | 144000 | 6918751535 | 4890 | 4905 | 4905 | 4890 | 2522 |
| 275 | 20240521 | 143900 | 6906404250 | 4905 | 4905 | 4905 | 4905 | 1317 |
| 276 | 20240521 | 143800 | 6899944365 | 4905 | 4905 | 4905 | 4905 | 201 |
| 277 | 20240521 | 143700 | 6898958460 | 4905 | 4905 | 4905 | 4905 | 601 |
| 278 | 20240521 | 143600 | 6896010555 | 4905 | 4905 | 4905 | 4905 | 208 |
| 279 | 20240521 | 143500 | 6894990315 | 4900 | 4900 | 4900 | 4900 | 392 |
| 280 | 20240521 | 143400 | 6893069515 | 4900 | 4900 | 4900 | 4900 | 533 |
| 281 | 20240521 | 143300 | 6890457815 | 4900 | 4900 | 4900 | 4900 | 0 |
| 282 | 20240521 | 143200 | 6890457815 | 4900 | 4905 | 4905 | 4900 | 19 |
| 283 | 20240521 | 143100 | 6890364670 | 4890 | 4890 | 4905 | 4890 | 1471 |
| 284 | 20240521 | 143000 | 6883171450 | 4890 | 4900 | 4900 | 4890 | 2144 |
| 285 | 20240521 | 142900 | 6872678075 | 4900 | 4910 | 4910 | 4895 | 2236 |
| 286 | 20240521 | 142800 | 6861725795 | 4910 | 4910 | 4910 | 4900 | 4451 |
| 287 | 20240521 | 142700 | 6839903615 | 4915 | 4910 | 4915 | 4905 | 1431 |
| 288 | 20240521 | 142600 | 6832879900 | 4915 | 4920 | 4925 | 4915 | 921 |
| 289 | 20240521 | 142500 | 6828351075 | 4920 | 4920 | 4920 | 4920 | 1 |
| 290 | 20240521 | 142400 | 6828346155 | 4925 | 4925 | 4925 | 4925 | 800 |
| 291 | 20240521 | 142300 | 6824406155 | 4925 | 4925 | 4925 | 4925 | 0 |
| 292 | 20240521 | 142200 | 6824406155 | 4925 | 4925 | 4925 | 4925 | 2 |
| 293 | 20240521 | 142100 | 6824396305 | 4915 | 4915 | 4915 | 4915 | 3131 |
| 294 | 20240521 | 142000 | 6809007440 | 4915 | 4915 | 4915 | 4915 | 735 |
| 295 | 20240521 | 141900 | 6805394915 | 4920 | 4915 | 4920 | 4915 | 25 |
| 296 | 20240521 | 141800 | 6805271965 | 4915 | 4905 | 4915 | 4905 | 625 |
| 297 | 20240521 | 141700 | 6802206165 | 4905 | 4920 | 4920 | 4905 | 2695 |
| 298 | 20240521 | 141600 | 6788966045 | 4920 | 4920 | 4920 | 4915 | 477 |
| 299 | 20240521 | 141500 | 6786619210 | 4915 | 4915 | 4915 | 4915 | 452 |
| 300 | 20240521 | 141400 | 6784397630 | 4915 | 4930 | 4930 | 4915 | 739 |
| 301 | 20240521 | 141300 | 6780762480 | 4915 | 4920 | 4920 | 4915 | 1267 |
| 302 | 20240521 | 141200 | 6774528895 | 4920 | 4925 | 4930 | 4920 | 3066 |
| 303 | 20240521 | 141100 | 6759430715 | 4925 | 4925 | 4925 | 4925 | 693 |
| 304 | 20240521 | 141000 | 6756017690 | 4930 | 4940 | 4940 | 4930 | 2747 |
| 305 | 20240521 | 140900 | 6742473130 | 4935 | 4935 | 4935 | 4935 | 0 |
| 306 | 20240521 | 140800 | 6742473130 | 4935 | 4930 | 4935 | 4930 | 807 |
| 307 | 20240521 | 140700 | 6738494565 | 4930 | 4935 | 4935 | 4930 | 212 |
| 308 | 20240521 | 140600 | 6737449345 | 4935 | 4940 | 4940 | 4935 | 2016 |
| 309 | 20240521 | 140500 | 6727493620 | 4955 | 4955 | 4955 | 4955 | 2 |
| 310 | 20240521 | 140400 | 6727483710 | 4960 | 4940 | 4960 | 4935 | 1649 |
| 311 | 20240521 | 140300 | 6719337765 | 4940 | 4945 | 4945 | 4930 | 3529 |
| 312 | 20240521 | 140200 | 6701913470 | 4960 | 4965 | 4965 | 4940 | 2207 |
| 313 | 20240521 | 140100 | 6691000555 | 4965 | 4950 | 4965 | 4945 | 415 |
| 314 | 20240521 | 140000 | 6688946400 | 4950 | 4970 | 4970 | 4950 | 1133 |
| 315 | 20240521 | 135900 | 6683334970 | 4950 | 4960 | 4965 | 4950 | 1949 |
| 316 | 20240521 | 135800 | 6673672035 | 4965 | 4965 | 4965 | 4955 | 111 |
| 317 | 20240521 | 135700 | 6673121440 | 4955 | 4955 | 4965 | 4955 | 1478 |
| 318 | 20240521 | 135600 | 6665797555 | 4955 | 4950 | 4955 | 4950 | 1646 |
| 319 | 20240521 | 135500 | 6657645345 | 4955 | 4965 | 4965 | 4955 | 616 |
| 320 | 20240521 | 135400 | 6654592865 | 4960 | 4970 | 4970 | 4960 | 1853 |
| 321 | 20240521 | 135300 | 6645396285 | 4975 | 4965 | 4975 | 4965 | 1352 |
| 322 | 20240521 | 135200 | 6638680835 | 4970 | 4970 | 4970 | 4960 | 1437 |
| 323 | 20240521 | 135100 | 6631545165 | 4975 | 4970 | 4975 | 4960 | 1506 |
| 324 | 20240521 | 135000 | 6624064625 | 4970 | 4960 | 4970 | 4955 | 1820 |
| 325 | 20240521 | 134900 | 6615030095 | 4960 | 4960 | 4960 | 4945 | 439 |
| 326 | 20240521 | 134800 | 6612853270 | 4960 | 4965 | 4965 | 4945 | 1804 |
| 327 | 20240521 | 134700 | 6603916795 | 4970 | 4945 | 4970 | 4940 | 2446 |
| 328 | 20240521 | 134600 | 6591808860 | 4940 | 4940 | 4945 | 4940 | 703 |
| 329 | 20240521 | 134500 | 6588336035 | 4945 | 4940 | 4945 | 4940 | 204 |
| 330 | 20240521 | 134400 | 6587327260 | 4945 | 4935 | 4945 | 4930 | 3177 |
| 331 | 20240521 | 134300 | 6571653055 | 4935 | 4945 | 4945 | 4935 | 2003 |
| 332 | 20240521 | 134200 | 6561758780 | 4945 | 4950 | 4950 | 4945 | 101 |
| 333 | 20240521 | 134100 | 6561259330 | 4950 | 4950 | 4950 | 4940 | 384 |
| 334 | 20240521 | 134000 | 6559361850 | 4950 | 4945 | 4950 | 4940 | 2907 |
| 335 | 20240521 | 133900 | 6544998250 | 4950 | 4945 | 4950 | 4945 | 2011 |
| 336 | 20240521 | 133800 | 6535053840 | 4950 | 4955 | 4970 | 4945 | 3357 |
| 337 | 20240521 | 133700 | 6518433595 | 4975 | 4965 | 4975 | 4955 | 7180 |
| 338 | 20240521 | 133600 | 6482780440 | 4960 | 4965 | 4970 | 4950 | 2763 |
| 339 | 20240521 | 133500 | 6469087215 | 4955 | 4970 | 4970 | 4950 | 2805 |
| 340 | 20240521 | 133400 | 6455169875 | 4955 | 4955 | 4970 | 4950 | 1605 |
| 341 | 20240521 | 133300 | 6447221215 | 4970 | 4965 | 4970 | 4940 | 7060 |
| 342 | 20240521 | 133200 | 6412257845 | 4970 | 4965 | 4980 | 4945 | 4071 |
| 343 | 20240521 | 133100 | 6392065785 | 4965 | 5000 | 5000 | 4960 | 4773 |
| 344 | 20240521 | 133000 | 6368342080 | 4980 | 5000 | 5000 | 4975 | 9868 |
| 345 | 20240521 | 132900 | 6319124455 | 5010 | 5020 | 5020 | 4995 | 924 |
| 346 | 20240521 | 132800 | 6314503490 | 4995 | 4995 | 5020 | 4990 | 3219 |
| 347 | 20240521 | 132700 | 6298436580 | 4995 | 5010 | 5020 | 4990 | 7640 |
| 348 | 20240521 | 132600 | 6260253030 | 5010 | 4995 | 5030 | 4990 | 7855 |
| 349 | 20240521 | 132500 | 6220970130 | 5010 | 5010 | 5020 | 4990 | 9414 |
| 350 | 20240521 | 132400 | 6173868360 | 5020 | 5010 | 5030 | 4985 | 22728 |
| 351 | 20240521 | 132300 | 6060344215 | 5020 | 5020 | 5050 | 5010 | 12065 |
| 352 | 20240521 | 132200 | 5999669725 | 5040 | 5010 | 5060 | 5000 | 45019 |
| 353 | 20240521 | 132100 | 5773061135 | 5010 | 5030 | 5060 | 5000 | 35960 |
| 354 | 20240521 | 132000 | 5592257525 | 5030 | 4985 | 5030 | 4960 | 22617 |
| 355 | 20240521 | 131900 | 5479067395 | 4985 | 4940 | 4985 | 4940 | 3445 |
| 356 | 20240521 | 131800 | 5461978765 | 4955 | 4960 | 4960 | 4935 | 1826 |
| 357 | 20240521 | 131700 | 5452952545 | 4960 | 4960 | 4980 | 4930 | 13208 |
| 358 | 20240521 | 131600 | 5387694815 | 4955 | 4975 | 5000 | 4955 | 20283 |
| 359 | 20240521 | 131500 | 5286765330 | 4990 | 5000 | 5020 | 4980 | 13557 |
| 360 | 20240521 | 131400 | 5218995860 | 5000 | 5040 | 5040 | 4985 | 25117 |
| 361 | 20240521 | 131300 | 5093264310 | 5050 | 4935 | 5050 | 4935 | 41247 |
| 362 | 20240521 | 131200 | 4887504520 | 4915 | 4940 | 4940 | 4915 | 3188 |
| 363 | 20240521 | 131100 | 4871811695 | 4920 | 4895 | 4950 | 4885 | 7287 |
| 364 | 20240521 | 131000 | 4835985925 | 4905 | 4905 | 4905 | 4895 | 507 |
| 365 | 20240521 | 130900 | 4833502255 | 4905 | 4905 | 4905 | 4905 | 485 |
| 366 | 20240521 | 130800 | 4831123330 | 4905 | 4905 | 4905 | 4900 | 1038 |
| 367 | 20240521 | 130700 | 4826032105 | 4890 | 4920 | 4920 | 4890 | 1303 |
| 368 | 20240521 | 130600 | 4819654140 | 4915 | 4945 | 4945 | 4890 | 5670 |
| 369 | 20240521 | 130500 | 4791774455 | 4930 | 4930 | 4950 | 4905 | 7239 |
| 370 | 20240521 | 130400 | 4756057910 | 4930 | 4925 | 4930 | 4895 | 2978 |
| 371 | 20240521 | 130300 | 4741405585 | 4945 | 4890 | 4955 | 4890 | 11317 |
| 372 | 20240521 | 130200 | 4685664420 | 4890 | 4875 | 4890 | 4875 | 3297 |
| 373 | 20240521 | 130100 | 4669564295 | 4875 | 4875 | 4875 | 4875 | 24 |
| 374 | 20240521 | 130000 | 4669447295 | 4870 | 4875 | 4875 | 4870 | 68 |
| 375 | 20240521 | 125900 | 4669116030 | 4870 | 4870 | 4870 | 4870 | 2 |
| 376 | 20240521 | 125800 | 4669106290 | 4875 | 4875 | 4875 | 4875 | 100 |
| 377 | 20240521 | 125700 | 4668618790 | 4875 | 4875 | 4875 | 4875 | 0 |
| 378 | 20240521 | 125600 | 4668618790 | 4875 | 4875 | 4875 | 4875 | 0 |
| 379 | 20240521 | 125500 | 4668618790 | 4875 | 4875 | 4875 | 4875 | 94 |
| 380 | 20240521 | 125400 | 4668160540 | 4880 | 4875 | 4880 | 4875 | 689 |
| 381 | 20240521 | 125300 | 4664801660 | 4870 | 4865 | 4870 | 4865 | 119 |
| 382 | 20240521 | 125200 | 4664222520 | 4865 | 4870 | 4870 | 4865 | 101 |
| 383 | 20240521 | 125100 | 4663730655 | 4870 | 4870 | 4870 | 4870 | 238 |
| 384 | 20240521 | 125000 | 4662571595 | 4875 | 4870 | 4875 | 4870 | 2 |
| 385 | 20240521 | 124900 | 4662561850 | 4870 | 4870 | 4870 | 4870 | 145 |
| 386 | 20240521 | 124800 | 4661855700 | 4870 | 4870 | 4870 | 4870 | 40 |
| 387 | 20240521 | 124700 | 4661660900 | 4870 | 4870 | 4870 | 4870 | 234 |
| 388 | 20240521 | 124600 | 4660521320 | 4870 | 4870 | 4875 | 4870 | 211 |
| 389 | 20240521 | 124500 | 4659493695 | 4870 | 4870 | 4870 | 4870 | 0 |
| 390 | 20240521 | 124400 | 4659493695 | 4870 | 4870 | 4870 | 4870 | 2 |
| 391 | 20240521 | 124300 | 4659483955 | 4870 | 4870 | 4870 | 4870 | 0 |
| 392 | 20240521 | 124200 | 4659483955 | 4870 | 4870 | 4870 | 4860 | 1737 |
| 393 | 20240521 | 124100 | 4651030150 | 4870 | 4870 | 4870 | 4870 | 0 |
| 394 | 20240521 | 124000 | 4651030150 | 4870 | 4880 | 4880 | 4870 | 22 |
| 395 | 20240521 | 123900 | 4650922800 | 4880 | 4880 | 4880 | 4880 | 1202 |
| 396 | 20240521 | 123800 | 4645057040 | 4870 | 4885 | 4885 | 4870 | 13 |
| 397 | 20240521 | 123700 | 4644993685 | 4870 | 4885 | 4885 | 4870 | 2157 |
| 398 | 20240521 | 123600 | 4634458705 | 4885 | 4885 | 4885 | 4885 | 133 |
| 399 | 20240521 | 123500 | 4633809000 | 4885 | 4890 | 4890 | 4885 | 8 |
| 400 | 20240521 | 123400 | 4633769910 | 4885 | 4875 | 4885 | 4875 | 3637 |
| 401 | 20240521 | 123300 | 4616008025 | 4875 | 4880 | 4880 | 4875 | 97 |
| 402 | 20240521 | 123200 | 4615534920 | 4885 | 4880 | 4885 | 4870 | 11 |
| 403 | 20240521 | 123100 | 4615481250 | 4880 | 4875 | 4880 | 4870 | 448 |
| 404 | 20240521 | 123000 | 4613298960 | 4865 | 4865 | 4865 | 4865 | 171 |
| 405 | 20240521 | 122900 | 4612467045 | 4895 | 4895 | 4895 | 4895 | 40 |
| 406 | 20240521 | 122800 | 4612271245 | 4895 | 4865 | 4895 | 4860 | 2661 |
| 407 | 20240521 | 122700 | 4599272180 | 4865 | 4865 | 4865 | 4865 | 464 |
| 408 | 20240521 | 122600 | 4597014820 | 4865 | 4860 | 4865 | 4860 | 427 |
| 409 | 20240521 | 122500 | 4594938080 | 4850 | 4850 | 4855 | 4850 | 369 |
| 410 | 20240521 | 122400 | 4593146895 | 4845 | 4845 | 4855 | 4845 | 106 |
| 411 | 20240521 | 122300 | 4592633295 | 4855 | 4855 | 4855 | 4855 | 54 |
| 412 | 20240521 | 122200 | 4592371125 | 4845 | 4850 | 4850 | 4845 | 396 |
| 413 | 20240521 | 122100 | 4590452250 | 4855 | 4845 | 4855 | 4845 | 275 |
| 414 | 20240521 | 122000 | 4589119865 | 4840 | 4840 | 4840 | 4840 | 114 |
| 415 | 20240521 | 121900 | 4588568105 | 4845 | 4845 | 4845 | 4845 | 29 |
| 416 | 20240521 | 121800 | 4588427600 | 4855 | 4855 | 4855 | 4855 | 0 |
| 417 | 20240521 | 121700 | 4588427600 | 4855 | 4855 | 4855 | 4855 | 10 |
| 418 | 20240521 | 121600 | 4588379050 | 4855 | 4840 | 4855 | 4840 | 103 |
| 419 | 20240521 | 121500 | 4587880505 | 4840 | 4855 | 4855 | 4840 | 531 |
| 420 | 20240521 | 121400 | 4585310005 | 4850 | 4850 | 4850 | 4850 | 56 |
| 421 | 20240521 | 121300 | 4585038405 | 4840 | 4845 | 4845 | 4840 | 53 |
| 422 | 20240521 | 121200 | 4584781625 | 4845 | 4845 | 4850 | 4845 | 536 |
| 423 | 20240521 | 121100 | 4582182705 | 4845 | 4850 | 4850 | 4845 | 243 |
| 424 | 20240521 | 121000 | 4581004160 | 4855 | 4855 | 4855 | 4855 | 80 |
| 425 | 20240521 | 120900 | 4580615760 | 4855 | 4855 | 4855 | 4855 | 23 |
| 426 | 20240521 | 120800 | 4580504095 | 4850 | 4850 | 4850 | 4845 | 1033 |
| 427 | 20240521 | 120700 | 4575495045 | 4845 | 4850 | 4850 | 4845 | 25 |
| 428 | 20240521 | 120600 | 4575373820 | 4850 | 4845 | 4850 | 4840 | 4603 |
| 429 | 20240521 | 120500 | 4553067690 | 4850 | 4850 | 4850 | 4850 | 0 |
| 430 | 20240521 | 120400 | 4553067690 | 4850 | 4850 | 4850 | 4850 | 2 |
| 431 | 20240521 | 120300 | 4553057990 | 4845 | 4850 | 4850 | 4845 | 191 |
| 432 | 20240521 | 120200 | 4552131890 | 4850 | 4855 | 4855 | 4845 | 439 |
| 433 | 20240521 | 120100 | 4550003345 | 4855 | 4860 | 4860 | 4855 | 268 |
| 434 | 20240521 | 120000 | 4548701795 | 4860 | 4860 | 4860 | 4860 | 5 |
| 435 | 20240521 | 115900 | 4548677495 | 4860 | 4840 | 4860 | 4840 | 1499 |
| 436 | 20240521 | 115800 | 4541414055 | 4845 | 4845 | 4845 | 4845 | 478 |
| 437 | 20240521 | 115700 | 4539098145 | 4845 | 4845 | 4850 | 4845 | 722 |
| 438 | 20240521 | 115600 | 4535599205 | 4850 | 4870 | 4870 | 4850 | 1661 |
| 439 | 20240521 | 115500 | 4527531080 | 4870 | 4860 | 4870 | 4860 | 1078 |
| 440 | 20240521 | 115400 | 4522281820 | 4860 | 4865 | 4870 | 4860 | 1723 |
| 441 | 20240521 | 115300 | 4513899290 | 4870 | 4895 | 4895 | 4870 | 2964 |
| 442 | 20240521 | 115200 | 4499419565 | 4900 | 4900 | 4905 | 4875 | 4340 |
| 443 | 20240521 | 115100 | 4478185155 | 4900 | 4900 | 4905 | 4875 | 2188 |
| 444 | 20240521 | 115000 | 4467480455 | 4905 | 4895 | 4910 | 4885 | 3277 |
| 445 | 20240521 | 114900 | 4451423410 | 4910 | 4915 | 4925 | 4880 | 13744 |
| 446 | 20240521 | 114800 | 4384076345 | 4915 | 4865 | 4915 | 4865 | 10811 |
| 447 | 20240521 | 114700 | 4331284580 | 4855 | 4845 | 4855 | 4845 | 1129 |
| 448 | 20240521 | 114600 | 4325807730 | 4845 | 4845 | 4845 | 4845 | 200 |
| 449 | 20240521 | 114500 | 4324838730 | 4840 | 4840 | 4840 | 4840 | 2001 |
| 450 | 20240521 | 114400 | 4315153890 | 4845 | 4840 | 4850 | 4840 | 284 |
| 451 | 20240521 | 114300 | 4313778100 | 4840 | 4840 | 4845 | 4840 | 692 |
| 452 | 20240521 | 114200 | 4310427770 | 4845 | 4845 | 4845 | 4845 | 213 |
| 453 | 20240521 | 114100 | 4309395785 | 4850 | 4830 | 4850 | 4830 | 5447 |
| 454 | 20240521 | 114000 | 4283035180 | 4825 | 4825 | 4825 | 4810 | 12379 |
| 455 | 20240521 | 113900 | 4223403780 | 4830 | 4845 | 4845 | 4830 | 3004 |
| 456 | 20240521 | 113800 | 4208889305 | 4840 | 4850 | 4850 | 4840 | 591 |
| 457 | 20240521 | 113700 | 4206028565 | 4840 | 4850 | 4850 | 4840 | 812 |
| 458 | 20240521 | 113600 | 4202097715 | 4850 | 4835 | 4850 | 4835 | 559 |
| 459 | 20240521 | 113500 | 4199387315 | 4835 | 4840 | 4840 | 4835 | 386 |
| 460 | 20240521 | 113400 | 4197519945 | 4835 | 4845 | 4845 | 4835 | 2798 |
| 461 | 20240521 | 113300 | 4183971210 | 4850 | 4860 | 4860 | 4850 | 1988 |
| 462 | 20240521 | 113200 | 4174317790 | 4860 | 4840 | 4860 | 4840 | 6972 |
| 463 | 20240521 | 113100 | 4140464895 | 4840 | 4865 | 4865 | 4840 | 3084 |
| 464 | 20240521 | 113000 | 4125501175 | 4865 | 4850 | 4870 | 4850 | 2962 |
| 465 | 20240521 | 112900 | 4111113575 | 4845 | 4830 | 4845 | 4825 | 2372 |
| 466 | 20240521 | 112800 | 4099646930 | 4830 | 4835 | 4835 | 4825 | 2954 |
| 467 | 20240521 | 112700 | 4085376890 | 4835 | 4830 | 4840 | 4825 | 4756 |
| 468 | 20240521 | 112600 | 4062386160 | 4830 | 4840 | 4845 | 4825 | 4618 |
| 469 | 20240521 | 112500 | 4040063320 | 4840 | 4840 | 4845 | 4835 | 1431 |
| 470 | 20240521 | 112400 | 4033133955 | 4840 | 4845 | 4845 | 4835 | 2233 |
| 471 | 20240521 | 112300 | 4022325870 | 4845 | 4865 | 4865 | 4840 | 5819 |
| 472 | 20240521 | 112200 | 3994079540 | 4865 | 4880 | 4880 | 4855 | 2243 |
| 473 | 20240521 | 112100 | 3983164805 | 4865 | 4845 | 4885 | 4845 | 3947 |
| 474 | 20240521 | 112000 | 3963984115 | 4845 | 4845 | 4850 | 4825 | 9692 |
| 475 | 20240521 | 111900 | 3917109010 | 4850 | 4870 | 4875 | 4845 | 19845 |
| 476 | 20240521 | 111800 | 3820692620 | 4865 | 4945 | 4945 | 4865 | 15019 |
| 477 | 20240521 | 111700 | 3747034955 | 4945 | 4925 | 4945 | 4900 | 12711 |
| 478 | 20240521 | 111600 | 3684528055 | 4925 | 4925 | 4935 | 4920 | 1139 |
| 479 | 20240521 | 111500 | 3678914325 | 4915 | 4915 | 4930 | 4895 | 20168 |
| 480 | 20240521 | 111400 | 3579916315 | 4910 | 4940 | 4970 | 4910 | 9728 |
| 481 | 20240521 | 111300 | 3531894255 | 4925 | 4945 | 4945 | 4905 | 13348 |
| 482 | 20240521 | 111200 | 3466241330 | 4945 | 4965 | 4990 | 4910 | 23200 |
| 483 | 20240521 | 111100 | 3351672770 | 4965 | 5020 | 5030 | 4950 | 40793 |
| 484 | 20240521 | 111000 | 3148493435 | 5020 | 5070 | 5080 | 5010 | 27096 |
| 485 | 20240521 | 110900 | 3011940955 | 5070 | 5020 | 5090 | 5010 | 32264 |
| 486 | 20240521 | 110800 | 2848939035 | 5010 | 5060 | 5070 | 5010 | 49426 |
| 487 | 20240521 | 110700 | 2600501115 | 5060 | 5060 | 5240 | 5020 | 153860 |
| 488 | 20240521 | 110600 | 1813174455 | 5050 | 5070 | 5100 | 5000 | 71217 |
| 489 | 20240521 | 110500 | 1454218535 | 5070 | 4935 | 5100 | 4920 | 89323 |
| 490 | 20240521 | 110400 | 1007014610 | 4935 | 4935 | 4940 | 4885 | 26894 |
| 491 | 20240521 | 110300 | 874745795 | 4905 | 4880 | 4935 | 4855 | 23246 |
| 492 | 20240521 | 110200 | 761244160 | 4880 | 4870 | 4885 | 4835 | 19520 |
| 493 | 20240521 | 110100 | 666225765 | 4855 | 4910 | 4955 | 4855 | 37354 |
| 494 | 20240521 | 110000 | 483007320 | 4910 | 4745 | 4950 | 4745 | 45159 |
| 495 | 20240521 | 105900 | 263641525 | 4745 | 4745 | 4745 | 4745 | 0 |
| 496 | 20240521 | 105800 | 263641525 | 4745 | 4745 | 4745 | 4745 | 0 |
| 497 | 20240521 | 105700 | 263641525 | 4745 | 4745 | 4745 | 4745 | 0 |
| 498 | 20240521 | 105600 | 263641525 | 4745 | 4745 | 4745 | 4745 | 1 |
| 499 | 20240521 | 105500 | 263636780 | 4725 | 4730 | 4735 | 4725 | 2036 |
| 500 | 20240521 | 105400 | 253996335 | 4730 | 4730 | 4730 | 4730 | 827 |
| 501 | 20240521 | 105300 | 250084625 | 4735 | 4735 | 4735 | 4735 | 0 |
| 502 | 20240521 | 105200 | 250084625 | 4735 | 4730 | 4735 | 4725 | 1001 |
| 503 | 20240521 | 105100 | 245350100 | 4735 | 4735 | 4735 | 4735 | 250 |
| 504 | 20240521 | 105000 | 244166350 | 4730 | 4730 | 4730 | 4730 | 60 |
| 505 | 20240521 | 104900 | 243882550 | 4745 | 4740 | 4745 | 4740 | 5 |
| 506 | 20240521 | 104800 | 243858845 | 4725 | 4725 | 4725 | 4725 | 0 |
| 507 | 20240521 | 104700 | 243858845 | 4725 | 4725 | 4725 | 4725 | 0 |
| 508 | 20240521 | 104600 | 243858845 | 4725 | 4730 | 4730 | 4725 | 2000 |
| 509 | 20240521 | 104500 | 234407895 | 4730 | 4730 | 4730 | 4730 | 0 |
| 510 | 20240521 | 104400 | 234407895 | 4730 | 4730 | 4730 | 4730 | 241 |
| 511 | 20240521 | 104300 | 233267965 | 4730 | 4730 | 4730 | 4730 | 3 |
| 512 | 20240521 | 104200 | 233253775 | 4730 | 4725 | 4730 | 4725 | 850 |
| 513 | 20240521 | 104100 | 229236775 | 4720 | 4720 | 4720 | 4720 | 0 |
| 514 | 20240521 | 104000 | 229236775 | 4720 | 4735 | 4735 | 4720 | 201 |
| 515 | 20240521 | 103900 | 228287515 | 4730 | 4730 | 4730 | 4730 | 103 |
| 516 | 20240521 | 103800 | 227800325 | 4740 | 4740 | 4740 | 4740 | 0 |
| 517 | 20240521 | 103700 | 227800325 | 4740 | 4740 | 4740 | 4740 | 0 |
| 518 | 20240521 | 103600 | 227800325 | 4740 | 4740 | 4740 | 4740 | 10 |
| 519 | 20240521 | 103500 | 227752925 | 4740 | 4740 | 4740 | 4740 | 1 |
| 520 | 20240521 | 103400 | 227748185 | 4735 | 4735 | 4735 | 4735 | 0 |
| 521 | 20240521 | 103300 | 227748185 | 4735 | 4735 | 4735 | 4735 | 50 |
| 522 | 20240521 | 103200 | 227511435 | 4725 | 4725 | 4725 | 4725 | 0 |
| 523 | 20240521 | 103100 | 227511435 | 4725 | 4735 | 4735 | 4725 | 1753 |
| 524 | 20240521 | 103000 | 219212090 | 4735 | 4735 | 4735 | 4735 | 0 |
| 525 | 20240521 | 102900 | 219212090 | 4735 | 4735 | 4735 | 4735 | 1 |
| 526 | 20240521 | 102800 | 219207355 | 4720 | 4730 | 4730 | 4720 | 392 |
| 527 | 20240521 | 102700 | 217354405 | 4730 | 4730 | 4730 | 4730 | 105 |
| 528 | 20240521 | 102600 | 216857755 | 4730 | 4715 | 4730 | 4715 | 166 |
| 529 | 20240521 | 102500 | 216075050 | 4710 | 4710 | 4710 | 4710 | 40 |
| 530 | 20240521 | 102400 | 215886650 | 4710 | 4725 | 4730 | 4710 | 7322 |
| 531 | 20240521 | 102300 | 181348795 | 4730 | 4730 | 4730 | 4730 | 30 |
| 532 | 20240521 | 102200 | 181206895 | 4730 | 4730 | 4730 | 4730 | 305 |
| 533 | 20240521 | 102100 | 179764245 | 4730 | 4730 | 4730 | 4730 | 0 |
| 534 | 20240521 | 102000 | 179764245 | 4730 | 4730 | 4730 | 4730 | 0 |
| 535 | 20240521 | 101900 | 179764245 | 4730 | 4740 | 4740 | 4730 | 4 |
| 536 | 20240521 | 101800 | 179745305 | 4740 | 4740 | 4740 | 4740 | 10 |
| 537 | 20240521 | 101700 | 179697905 | 4740 | 4740 | 4740 | 4740 | 1 |
| 538 | 20240521 | 101600 | 179693165 | 4730 | 4735 | 4735 | 4730 | 1304 |
| 539 | 20240521 | 101500 | 173522235 | 4745 | 4745 | 4745 | 4745 | 100 |
| 540 | 20240521 | 101400 | 173047735 | 4745 | 4745 | 4745 | 4745 | 0 |
| 541 | 20240521 | 101300 | 173047735 | 4745 | 4745 | 4750 | 4745 | 210 |
| 542 | 20240521 | 101200 | 172050785 | 4745 | 4745 | 4745 | 4745 | 10 |
| 543 | 20240521 | 101100 | 172003335 | 4755 | 4725 | 4755 | 4725 | 314 |
| 544 | 20240521 | 101000 | 170519655 | 4715 | 4715 | 4715 | 4715 | 0 |
| 545 | 20240521 | 100900 | 170519655 | 4715 | 4725 | 4725 | 4715 | 703 |
| 546 | 20240521 | 100800 | 167201430 | 4725 | 4725 | 4725 | 4725 | 4 |
| 547 | 20240521 | 100700 | 167182530 | 4725 | 4725 | 4725 | 4725 | 96 |
| 548 | 20240521 | 100600 | 166728930 | 4715 | 4720 | 4720 | 4715 | 895 |
| 549 | 20240521 | 100500 | 162508285 | 4725 | 4725 | 4725 | 4725 | 0 |
| 550 | 20240521 | 100400 | 162508285 | 4725 | 4720 | 4725 | 4720 | 801 |
| 551 | 20240521 | 100300 | 158727560 | 4725 | 4725 | 4725 | 4725 | 100 |
| 552 | 20240521 | 100200 | 158255060 | 4725 | 4725 | 4725 | 4725 | 253 |
| 553 | 20240521 | 100100 | 157059635 | 4725 | 4725 | 4725 | 4725 | 5 |
| 554 | 20240521 | 100000 | 157036010 | 4720 | 4735 | 4735 | 4720 | 169 |
| 555 | 20240521 | 095900 | 156237730 | 4735 | 4735 | 4735 | 4735 | 0 |
| 556 | 20240521 | 095800 | 156237730 | 4735 | 4730 | 4735 | 4730 | 22 |
| 557 | 20240521 | 095700 | 156133665 | 4735 | 4735 | 4735 | 4720 | 2351 |
| 558 | 20240521 | 095600 | 145009990 | 4735 | 4745 | 4745 | 4735 | 637 |
| 559 | 20240521 | 095500 | 141990480 | 4740 | 4750 | 4750 | 4740 | 274 |
| 560 | 20240521 | 095400 | 140689445 | 4755 | 4750 | 4755 | 4750 | 117 |
| 561 | 20240521 | 095300 | 140133665 | 4750 | 4750 | 4750 | 4750 | 1 |
| 562 | 20240521 | 095200 | 140128915 | 4750 | 4750 | 4750 | 4750 | 2 |
| 563 | 20240521 | 095100 | 140119415 | 4740 | 4745 | 4745 | 4740 | 4 |
| 564 | 20240521 | 095000 | 140100445 | 4735 | 4735 | 4735 | 4735 | 0 |
| 565 | 20240521 | 094900 | 140100445 | 4735 | 4735 | 4735 | 4735 | 40 |
| 566 | 20240521 | 094800 | 139911045 | 4740 | 4740 | 4740 | 4740 | 500 |
| 567 | 20240521 | 094700 | 137541045 | 4750 | 4750 | 4750 | 4750 | 100 |
| 568 | 20240521 | 094600 | 137066045 | 4750 | 4755 | 4755 | 4750 | 30 |
| 569 | 20240521 | 094500 | 136923445 | 4755 | 4755 | 4755 | 4755 | 21 |
| 570 | 20240521 | 094400 | 136823590 | 4740 | 4740 | 4740 | 4740 | 220 |
| 571 | 20240521 | 094300 | 135780790 | 4755 | 4750 | 4755 | 4735 | 5001 |
| 572 | 20240521 | 094200 | 112085060 | 4750 | 4750 | 4750 | 4750 | 0 |
| 573 | 20240521 | 094100 | 112085060 | 4750 | 4755 | 4755 | 4750 | 2017 |
| 574 | 20240521 | 094000 | 102504300 | 4755 | 4755 | 4755 | 4755 | 12 |
| 575 | 20240521 | 093900 | 102447240 | 4755 | 4750 | 4755 | 4750 | 1290 |
| 576 | 20240521 | 093800 | 96319475 | 4755 | 4755 | 4755 | 4755 | 1 |
| 577 | 20240521 | 093700 | 96314720 | 4755 | 4755 | 4755 | 4755 | 4 |
| 578 | 20240521 | 093600 | 96295700 | 4740 | 4755 | 4755 | 4740 | 1801 |
| 579 | 20240521 | 093500 | 87747230 | 4760 | 4760 | 4760 | 4760 | 101 |
| 580 | 20240521 | 093400 | 87266470 | 4760 | 4755 | 4760 | 4745 | 651 |
| 581 | 20240521 | 093300 | 84170110 | 4745 | 4755 | 4755 | 4745 | 1293 |
| 582 | 20240521 | 093200 | 78029550 | 4755 | 4750 | 4755 | 4750 | 27 |
| 583 | 20240521 | 093100 | 77901225 | 4745 | 4745 | 4745 | 4745 | 0 |
| 584 | 20240521 | 093000 | 77901225 | 4745 | 4745 | 4745 | 4745 | 108 |
| 585 | 20240521 | 092900 | 77388765 | 4760 | 4745 | 4760 | 4745 | 317 |
| 586 | 20240521 | 092800 | 75881135 | 4750 | 4760 | 4760 | 4750 | 1578 |
| 587 | 20240521 | 092700 | 68374565 | 4770 | 4770 | 4770 | 4770 | 10 |
| 588 | 20240521 | 092600 | 68326865 | 4770 | 4770 | 4770 | 4770 | 60 |
| 589 | 20240521 | 092500 | 68040665 | 4770 | 4770 | 4770 | 4770 | 0 |
| 590 | 20240521 | 092400 | 68040665 | 4770 | 4770 | 4770 | 4760 | 511 |
| 591 | 20240521 | 092300 | 65603205 | 4770 | 4770 | 4770 | 4770 | 1 |
| 592 | 20240521 | 092200 | 65598435 | 4755 | 4760 | 4760 | 4755 | 106 |
| 593 | 20240521 | 092100 | 65093880 | 4760 | 4755 | 4760 | 4755 | 500 |
| 594 | 20240521 | 092000 | 62714710 | 4745 | 4760 | 4760 | 4745 | 1589 |
| 595 | 20240521 | 091900 | 55164465 | 4760 | 4760 | 4760 | 4755 | 101 |
| 596 | 20240521 | 091800 | 54684170 | 4760 | 4760 | 4760 | 4760 | 0 |
| 597 | 20240521 | 091700 | 54684170 | 4760 | 4755 | 4760 | 4755 | 352 |
| 598 | 20240521 | 091600 | 53009155 | 4760 | 4760 | 4760 | 4760 | 724 |
| 599 | 20240521 | 091500 | 49562915 | 4760 | 4760 | 4760 | 4760 | 18 |
| 600 | 20240521 | 091400 | 49477235 | 4755 | 4755 | 4755 | 4750 | 190 |
| 601 | 20240521 | 091300 | 48574705 | 4755 | 4760 | 4760 | 4755 | 663 |
| 602 | 20240521 | 091200 | 45422000 | 4760 | 4765 | 4765 | 4760 | 2509 |
| 603 | 20240521 | 091100 | 33477515 | 4765 | 4770 | 4770 | 4765 | 514 |
| 604 | 20240521 | 091000 | 31025885 | 4770 | 4770 | 4770 | 4770 | 123 |
| 605 | 20240521 | 090900 | 30439175 | 4770 | 4775 | 4775 | 4770 | 1330 |
| 606 | 20240521 | 090800 | 24093380 | 4775 | 4775 | 4775 | 4775 | 1 |
| 607 | 20240521 | 090700 | 24088605 | 4780 | 4780 | 4780 | 4780 | 0 |
| 608 | 20240521 | 090600 | 24088605 | 4780 | 4780 | 4780 | 4780 | 6 |
| 609 | 20240521 | 090500 | 24059925 | 4780 | 4785 | 4785 | 4765 | 201 |
| 610 | 20240521 | 090400 | 23100525 | 4765 | 4780 | 4780 | 4765 | 1184 |
| 611 | 20240521 | 090300 | 17452205 | 4770 | 4770 | 4775 | 4770 | 32 |
| 612 | 20240521 | 090200 | 17299560 | 4775 | 4770 | 4775 | 4770 | 1256 |
| 613 | 20240521 | 090100 | 11307320 | 4765 | 4775 | 4775 | 4765 | 688 |
| 614 | 20240521 | 090000 | 8028410 | 4775 | 4785 | 4785 | 4775 | 1678 |