30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 191300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 46329 |
| 3 | 20240612 | 191200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 4 | 20240612 | 191100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 5 | 20240612 | 191000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 6 | 20240612 | 190900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 7 | 20240612 | 190800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 8 | 20240612 | 190700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 9 | 20240612 | 190600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 10 | 20240612 | 190500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 11 | 20240612 | 190400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 12 | 20240612 | 190300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 13 | 20240612 | 190200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 14 | 20240612 | 190100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 15 | 20240612 | 190000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 16 | 20240612 | 185900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 17 | 20240612 | 185800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 18 | 20240612 | 185700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 19 | 20240612 | 185600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 20 | 20240612 | 185500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 21 | 20240612 | 185400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 22 | 20240612 | 185300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 23 | 20240612 | 185200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 24 | 20240612 | 185100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 25 | 20240612 | 185000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 26 | 20240612 | 184900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 27 | 20240612 | 184800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 28 | 20240612 | 184700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 29 | 20240612 | 184600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 30 | 20240612 | 184500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 31 | 20240612 | 184400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 32 | 20240612 | 184300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 46329 |
| 33 | 20240612 | 184200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 34 | 20240612 | 184100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 35 | 20240612 | 184000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 36 | 20240612 | 183900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 37 | 20240612 | 183800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 38 | 20240612 | 183700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 39 | 20240612 | 183600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 40 | 20240612 | 183500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 41 | 20240612 | 183400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 42 | 20240612 | 183300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 43 | 20240612 | 183200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 44 | 20240612 | 183100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 45 | 20240612 | 183000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 46 | 20240612 | 182900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 47 | 20240612 | 182800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 48 | 20240612 | 182700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 49 | 20240612 | 182600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 50 | 20240612 | 182500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 51 | 20240612 | 182400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 52 | 20240612 | 182300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 53 | 20240612 | 182200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 54 | 20240612 | 182100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 55 | 20240612 | 182000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 56 | 20240612 | 181900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 57 | 20240612 | 181800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 58 | 20240612 | 181700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 59 | 20240612 | 181600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 60 | 20240612 | 181500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 61 | 20240612 | 181400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 62 | 20240612 | 181300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 46329 |
| 63 | 20240612 | 181200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 64 | 20240612 | 181100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 65 | 20240612 | 181000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 66 | 20240612 | 180900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 67 | 20240612 | 180800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 68 | 20240612 | 180700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 69 | 20240612 | 180600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 70 | 20240612 | 180500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 71 | 20240612 | 180400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 72 | 20240612 | 180300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 73 | 20240612 | 180200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 74 | 20240612 | 180100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 75 | 20240612 | 180000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 76 | 20240612 | 175900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 77 | 20240612 | 175800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 78 | 20240612 | 175700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 79 | 20240612 | 175600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 80 | 20240612 | 175500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 81 | 20240612 | 175400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 82 | 20240612 | 175300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 83 | 20240612 | 175200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 84 | 20240612 | 175100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 85 | 20240612 | 175000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 86 | 20240612 | 174900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 87 | 20240612 | 174800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 88 | 20240612 | 174700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 89 | 20240612 | 174600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 90 | 20240612 | 174500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 91 | 20240612 | 174400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 92 | 20240612 | 174300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 46329 |
| 93 | 20240612 | 174200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 94 | 20240612 | 174100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 95 | 20240612 | 174000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 96 | 20240612 | 173900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 97 | 20240612 | 173800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 98 | 20240612 | 173700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 99 | 20240612 | 173600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 100 | 20240612 | 173500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 101 | 20240612 | 173400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 102 | 20240612 | 173300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 103 | 20240612 | 173200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 104 | 20240612 | 173100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 105 | 20240612 | 173000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 106 | 20240612 | 172900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 107 | 20240612 | 172800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 108 | 20240612 | 172700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 109 | 20240612 | 172600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 110 | 20240612 | 172500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 111 | 20240612 | 172400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 112 | 20240612 | 172300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 113 | 20240612 | 172200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 114 | 20240612 | 172100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 115 | 20240612 | 172000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 116 | 20240612 | 171900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 117 | 20240612 | 171800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 118 | 20240612 | 171700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 119 | 20240612 | 171600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 120 | 20240612 | 171500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 121 | 20240612 | 171400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 122 | 20240612 | 171300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 46329 |
| 123 | 20240612 | 171200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 124 | 20240612 | 171100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 125 | 20240612 | 171000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 126 | 20240612 | 170900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 127 | 20240612 | 170800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 128 | 20240612 | 170700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 129 | 20240612 | 170600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 130 | 20240612 | 170500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 131 | 20240612 | 170400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 132 | 20240612 | 170300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 133 | 20240612 | 170200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 134 | 20240612 | 170100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 135 | 20240612 | 170000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 136 | 20240612 | 165900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 137 | 20240612 | 165800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 138 | 20240612 | 165700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 139 | 20240612 | 165600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 140 | 20240612 | 165500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 141 | 20240612 | 165400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 142 | 20240612 | 165300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 143 | 20240612 | 165200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 144 | 20240612 | 165100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 145 | 20240612 | 165000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 146 | 20240612 | 164900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 147 | 20240612 | 164800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 148 | 20240612 | 164700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 149 | 20240612 | 164600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 150 | 20240612 | 164500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 151 | 20240612 | 164400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 152 | 20240612 | 164300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 46329 |
| 153 | 20240612 | 164200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 154 | 20240612 | 164100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 155 | 20240612 | 164000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 156 | 20240612 | 163900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 157 | 20240612 | 163800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 158 | 20240612 | 163700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 159 | 20240612 | 163600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 160 | 20240612 | 163500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 161 | 20240612 | 163400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 162 | 20240612 | 163300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 163 | 20240612 | 163200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 164 | 20240612 | 163100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 165 | 20240612 | 163000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 166 | 20240612 | 162900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 167 | 20240612 | 162800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 168 | 20240612 | 162700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 169 | 20240612 | 162600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 170 | 20240612 | 162500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 171 | 20240612 | 162400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 172 | 20240612 | 162300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 173 | 20240612 | 162200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 174 | 20240612 | 162100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 175 | 20240612 | 162000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 176 | 20240612 | 161900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 177 | 20240612 | 161800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 178 | 20240612 | 161700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 179 | 20240612 | 161600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 180 | 20240612 | 161500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 181 | 20240612 | 161400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 182 | 20240612 | 161300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 46329 |
| 183 | 20240612 | 161200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 184 | 20240612 | 161100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 185 | 20240612 | 161000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 186 | 20240612 | 160900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 187 | 20240612 | 160800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 188 | 20240612 | 160700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 189 | 20240612 | 160600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 190 | 20240612 | 160500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 191 | 20240612 | 160400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 192 | 20240612 | 160300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 193 | 20240612 | 160200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 194 | 20240612 | 160100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 195 | 20240612 | 160000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 196 | 20240612 | 155900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 197 | 20240612 | 155800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 198 | 20240612 | 155700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 199 | 20240612 | 155600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 200 | 20240612 | 155500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 201 | 20240612 | 155400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 202 | 20240612 | 155300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 203 | 20240612 | 155200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 204 | 20240612 | 155100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 205 | 20240612 | 155000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 206 | 20240612 | 154900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 207 | 20240612 | 154800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 208 | 20240612 | 154700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 209 | 20240612 | 154600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 210 | 20240612 | 154500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 211 | 20240612 | 154400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 212 | 20240612 | 154300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 46329 |
| 213 | 20240612 | 154200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 214 | 20240612 | 154100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 215 | 20240612 | 154000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 216 | 20240612 | 153900 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 217 | 20240612 | 153800 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 218 | 20240612 | 153700 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 219 | 20240612 | 153600 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 220 | 20240612 | 153500 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 221 | 20240612 | 153400 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 222 | 20240612 | 153300 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 223 | 20240612 | 153200 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 224 | 20240612 | 153100 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 0 |
| 225 | 20240612 | 153000 | 7154294110 | 5200 | 5200 | 5200 | 5200 | 46329 |
| 226 | 20240612 | 152900 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 227 | 20240612 | 152800 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 228 | 20240612 | 152700 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 229 | 20240612 | 152600 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 230 | 20240612 | 152500 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 231 | 20240612 | 152400 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 232 | 20240612 | 152300 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 233 | 20240612 | 152200 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 234 | 20240612 | 152100 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 235 | 20240612 | 152000 | 6913383310 | 5210 | 5210 | 5210 | 5210 | 0 |
| 236 | 20240612 | 151900 | 6913383310 | 5210 | 5190 | 5230 | 5180 | 63458 |
| 237 | 20240612 | 151800 | 6582687330 | 5180 | 5190 | 5200 | 5160 | 29061 |
| 238 | 20240612 | 151700 | 6432031660 | 5190 | 5170 | 5200 | 5160 | 27027 |
| 239 | 20240612 | 151600 | 6291972250 | 5170 | 5160 | 5190 | 5150 | 29685 |
| 240 | 20240612 | 151500 | 6138475270 | 5150 | 5120 | 5150 | 5100 | 24958 |
| 241 | 20240612 | 151400 | 6010554070 | 5140 | 5180 | 5190 | 5100 | 43109 |
| 242 | 20240612 | 151300 | 5789421570 | 5180 | 5150 | 5190 | 5140 | 28517 |
| 243 | 20240612 | 151200 | 5641796030 | 5140 | 5130 | 5160 | 5120 | 10071 |
| 244 | 20240612 | 151100 | 5590000190 | 5130 | 5130 | 5180 | 5100 | 45280 |
| 245 | 20240612 | 151000 | 5357824100 | 5130 | 5180 | 5220 | 5120 | 78199 |
| 246 | 20240612 | 150900 | 4952563970 | 5180 | 5150 | 5200 | 5150 | 30216 |
| 247 | 20240612 | 150800 | 4796247340 | 5160 | 5160 | 5170 | 5150 | 12026 |
| 248 | 20240612 | 150700 | 4734229150 | 5160 | 5150 | 5160 | 5130 | 9480 |
| 249 | 20240612 | 150600 | 4685463130 | 5160 | 5140 | 5170 | 5140 | 13633 |
| 250 | 20240612 | 150500 | 4615186700 | 5140 | 5150 | 5160 | 5130 | 4676 |
| 251 | 20240612 | 150400 | 4591118360 | 5140 | 5130 | 5150 | 5100 | 14875 |
| 252 | 20240612 | 150300 | 4514963950 | 5120 | 5150 | 5160 | 5110 | 28337 |
| 253 | 20240612 | 150200 | 4369575810 | 5150 | 5180 | 5180 | 5150 | 13506 |
| 254 | 20240612 | 150100 | 4299823310 | 5170 | 5150 | 5200 | 5150 | 47380 |
| 255 | 20240612 | 150000 | 4054179870 | 5150 | 5160 | 5160 | 5150 | 6641 |
| 256 | 20240612 | 145900 | 4019948360 | 5160 | 5150 | 5170 | 5130 | 16454 |
| 257 | 20240612 | 145800 | 3935109090 | 5150 | 5140 | 5170 | 5120 | 27271 |
| 258 | 20240612 | 145700 | 3794764610 | 5130 | 5090 | 5160 | 5070 | 35232 |
| 259 | 20240612 | 145600 | 3614086850 | 5080 | 5090 | 5090 | 5080 | 4012 |
| 260 | 20240612 | 145500 | 3593692910 | 5090 | 5100 | 5110 | 5080 | 3622 |
| 261 | 20240612 | 145400 | 3575231590 | 5100 | 5090 | 5120 | 5090 | 9439 |
| 262 | 20240612 | 145300 | 3527115400 | 5090 | 5070 | 5120 | 5070 | 31024 |
| 263 | 20240612 | 145200 | 3368927890 | 5070 | 5070 | 5070 | 5060 | 2812 |
| 264 | 20240612 | 145100 | 3354680780 | 5070 | 5070 | 5090 | 5060 | 4662 |
| 265 | 20240612 | 145000 | 3331055580 | 5080 | 5090 | 5100 | 5070 | 17504 |
| 266 | 20240612 | 144900 | 3241954140 | 5090 | 5070 | 5090 | 5060 | 23552 |
| 267 | 20240612 | 144800 | 3122447990 | 5060 | 5050 | 5070 | 5040 | 8495 |
| 268 | 20240612 | 144700 | 3079471480 | 5050 | 5050 | 5060 | 5050 | 331 |
| 269 | 20240612 | 144600 | 3077796920 | 5050 | 5050 | 5060 | 5040 | 7018 |
| 270 | 20240612 | 144500 | 3042310510 | 5060 | 5030 | 5060 | 5030 | 7351 |
| 271 | 20240612 | 144400 | 3005191120 | 5040 | 5030 | 5040 | 5030 | 43 |
| 272 | 20240612 | 144300 | 3004974590 | 5040 | 5040 | 5040 | 5040 | 611 |
| 273 | 20240612 | 144200 | 3001895150 | 5040 | 5050 | 5060 | 5030 | 3100 |
| 274 | 20240612 | 144100 | 2986242430 | 5070 | 5010 | 5070 | 5010 | 11480 |
| 275 | 20240612 | 144000 | 2928285460 | 5000 | 5000 | 5010 | 5000 | 1361 |
| 276 | 20240612 | 143900 | 2921477960 | 5000 | 4990 | 5000 | 4990 | 512 |
| 277 | 20240612 | 143800 | 2918920580 | 4990 | 5000 | 5000 | 4990 | 1365 |
| 278 | 20240612 | 143700 | 2912103390 | 4990 | 5000 | 5000 | 4990 | 1987 |
| 279 | 20240612 | 143600 | 2902177230 | 5000 | 5020 | 5020 | 5000 | 3225 |
| 280 | 20240612 | 143500 | 2886044290 | 5020 | 5030 | 5030 | 5020 | 2903 |
| 281 | 20240612 | 143400 | 2871442300 | 5020 | 5020 | 5030 | 5020 | 1517 |
| 282 | 20240612 | 143300 | 2863814960 | 5020 | 5020 | 5020 | 5020 | 501 |
| 283 | 20240612 | 143200 | 2861299940 | 5020 | 4990 | 5020 | 4990 | 2724 |
| 284 | 20240612 | 143100 | 2847652660 | 4990 | 5000 | 5000 | 4990 | 1114 |
| 285 | 20240612 | 143000 | 2842087670 | 5000 | 5000 | 5000 | 4980 | 3527 |
| 286 | 20240612 | 142900 | 2824477200 | 5000 | 5010 | 5020 | 5000 | 3255 |
| 287 | 20240612 | 142800 | 2808173570 | 5020 | 5020 | 5020 | 5000 | 2513 |
| 288 | 20240612 | 142700 | 2795586100 | 5030 | 5040 | 5050 | 5030 | 11622 |
| 289 | 20240612 | 142600 | 2736982380 | 5040 | 5020 | 5050 | 5020 | 10843 |
| 290 | 20240612 | 142500 | 2682338340 | 5020 | 5040 | 5040 | 5000 | 1911 |
| 291 | 20240612 | 142400 | 2672741070 | 5050 | 5010 | 5050 | 5000 | 2150 |
| 292 | 20240612 | 142300 | 2661918040 | 5010 | 5020 | 5020 | 5010 | 925 |
| 293 | 20240612 | 142200 | 2657275210 | 5030 | 5040 | 5040 | 5020 | 2885 |
| 294 | 20240612 | 142100 | 2642772550 | 5040 | 5000 | 5050 | 5000 | 16532 |
| 295 | 20240612 | 142000 | 2559582180 | 5000 | 4975 | 5000 | 4970 | 2824 |
| 296 | 20240612 | 141900 | 2545493665 | 4985 | 4985 | 4985 | 4980 | 1059 |
| 297 | 20240612 | 141800 | 2540214560 | 4985 | 4985 | 4985 | 4985 | 0 |
| 298 | 20240612 | 141700 | 2540214560 | 4985 | 4975 | 4985 | 4975 | 682 |
| 299 | 20240612 | 141600 | 2536820760 | 4975 | 4975 | 4975 | 4975 | 60 |
| 300 | 20240612 | 141500 | 2536522260 | 4980 | 4990 | 4990 | 4980 | 711 |
| 301 | 20240612 | 141400 | 2532978675 | 4990 | 4990 | 4995 | 4990 | 1483 |
| 302 | 20240612 | 141300 | 2525577170 | 4995 | 4980 | 4995 | 4980 | 3053 |
| 303 | 20240612 | 141200 | 2510345320 | 4980 | 4980 | 4980 | 4980 | 146 |
| 304 | 20240612 | 141100 | 2509618240 | 4980 | 4970 | 4980 | 4970 | 1656 |
| 305 | 20240612 | 141000 | 2501371560 | 4970 | 4980 | 4980 | 4970 | 625 |
| 306 | 20240612 | 140900 | 2498265295 | 4980 | 4975 | 4980 | 4975 | 502 |
| 307 | 20240612 | 140800 | 2495766825 | 4975 | 4970 | 4975 | 4965 | 1411 |
| 308 | 20240612 | 140700 | 2488753705 | 4970 | 4970 | 4970 | 4970 | 251 |
| 309 | 20240612 | 140600 | 2487506235 | 4970 | 4970 | 4970 | 4965 | 199 |
| 310 | 20240612 | 140500 | 2486517695 | 4970 | 4955 | 4980 | 4955 | 7 |
| 311 | 20240612 | 140400 | 2486482960 | 4960 | 4990 | 5000 | 4960 | 4842 |
| 312 | 20240612 | 140300 | 2462433580 | 5000 | 4980 | 5000 | 4980 | 715 |
| 313 | 20240612 | 140200 | 2458869090 | 4980 | 4970 | 4980 | 4970 | 2146 |
| 314 | 20240612 | 140100 | 2448192625 | 4970 | 4965 | 4970 | 4965 | 147 |
| 315 | 20240612 | 140000 | 2447462725 | 4965 | 4955 | 4970 | 4955 | 572 |
| 316 | 20240612 | 135900 | 2444627225 | 4970 | 4960 | 4970 | 4950 | 966 |
| 317 | 20240612 | 135800 | 2439837955 | 4960 | 4970 | 4970 | 4960 | 708 |
| 318 | 20240612 | 135700 | 2436326100 | 4975 | 4970 | 4980 | 4965 | 2758 |
| 319 | 20240612 | 135600 | 2422612870 | 4965 | 4965 | 4965 | 4965 | 5 |
| 320 | 20240612 | 135500 | 2422588045 | 4960 | 4970 | 4980 | 4960 | 1479 |
| 321 | 20240612 | 135400 | 2415248395 | 4965 | 4995 | 4995 | 4955 | 5672 |
| 322 | 20240612 | 135300 | 2387043610 | 5010 | 5010 | 5020 | 4990 | 2410 |
| 323 | 20240612 | 135200 | 2374971490 | 5010 | 4990 | 5020 | 4985 | 7638 |
| 324 | 20240612 | 135100 | 2336739795 | 4990 | 4990 | 4990 | 4990 | 71 |
| 325 | 20240612 | 135000 | 2336385505 | 4985 | 4975 | 4985 | 4975 | 757 |
| 326 | 20240612 | 134900 | 2332614430 | 4975 | 4975 | 4990 | 4975 | 2345 |
| 327 | 20240612 | 134800 | 2320943015 | 4980 | 4980 | 4990 | 4975 | 3362 |
| 328 | 20240612 | 134700 | 2304195195 | 4980 | 5020 | 5020 | 4975 | 4913 |
| 329 | 20240612 | 134600 | 2279708615 | 5000 | 5020 | 5020 | 5000 | 2882 |
| 330 | 20240612 | 134500 | 2265268425 | 5030 | 5000 | 5030 | 5000 | 8729 |
| 331 | 20240612 | 134400 | 2221573105 | 5000 | 4995 | 5000 | 4990 | 1845 |
| 332 | 20240612 | 134300 | 2212365380 | 4995 | 4990 | 5000 | 4985 | 3802 |
| 333 | 20240612 | 134200 | 2193394450 | 4995 | 5020 | 5020 | 4995 | 4397 |
| 334 | 20240612 | 134100 | 2171386170 | 5020 | 5020 | 5030 | 5000 | 7014 |
| 335 | 20240612 | 134000 | 2136193400 | 5020 | 5030 | 5030 | 5020 | 2977 |
| 336 | 20240612 | 133900 | 2121245550 | 5030 | 5030 | 5030 | 5020 | 4196 |
| 337 | 20240612 | 133800 | 2100146780 | 5020 | 5050 | 5050 | 5020 | 3851 |
| 338 | 20240612 | 133700 | 2080777290 | 5030 | 5050 | 5050 | 5030 | 1408 |
| 339 | 20240612 | 133600 | 2073686490 | 5040 | 5080 | 5080 | 5040 | 14468 |
| 340 | 20240612 | 133500 | 2000414130 | 5080 | 5060 | 5080 | 5030 | 23308 |
| 341 | 20240612 | 133400 | 1882572300 | 5060 | 5050 | 5060 | 5020 | 23339 |
| 342 | 20240612 | 133300 | 1764771020 | 5050 | 5000 | 5050 | 5000 | 22867 |
| 343 | 20240612 | 133200 | 1649592700 | 4990 | 5000 | 5010 | 4990 | 2583 |
| 344 | 20240612 | 133100 | 1636673600 | 5000 | 5010 | 5020 | 4990 | 3084 |
| 345 | 20240612 | 133000 | 1621234300 | 5020 | 4965 | 5020 | 4965 | 4262 |
| 346 | 20240612 | 132900 | 1599965050 | 4960 | 4980 | 4980 | 4960 | 2885 |
| 347 | 20240612 | 132800 | 1585624610 | 4980 | 4980 | 4990 | 4980 | 2892 |
| 348 | 20240612 | 132700 | 1571216430 | 4985 | 4960 | 4985 | 4960 | 4442 |
| 349 | 20240612 | 132600 | 1549104620 | 4955 | 4970 | 4970 | 4955 | 3515 |
| 350 | 20240612 | 132500 | 1531680215 | 4970 | 4955 | 4980 | 4955 | 4998 |
| 351 | 20240612 | 132400 | 1506851760 | 4960 | 4920 | 4970 | 4920 | 6597 |
| 352 | 20240612 | 132300 | 1474219110 | 4920 | 4970 | 4995 | 4905 | 25242 |
| 353 | 20240612 | 132200 | 1349275740 | 4970 | 5030 | 5030 | 4970 | 12570 |
| 354 | 20240612 | 132100 | 1286493840 | 5030 | 5040 | 5070 | 5000 | 35222 |
| 355 | 20240612 | 132000 | 1109035470 | 5050 | 5020 | 5060 | 5000 | 44700 |
| 356 | 20240612 | 131900 | 883786080 | 5010 | 4975 | 5030 | 4975 | 52455 |
| 357 | 20240612 | 131800 | 620963510 | 4975 | 4925 | 4990 | 4925 | 20451 |
| 358 | 20240612 | 131700 | 519485855 | 4925 | 4885 | 4925 | 4885 | 3911 |
| 359 | 20240612 | 131600 | 500297840 | 4885 | 4890 | 4890 | 4880 | 502 |
| 360 | 20240612 | 131500 | 497848065 | 4880 | 4880 | 4880 | 4880 | 573 |
| 361 | 20240612 | 131400 | 495051825 | 4880 | 4885 | 4895 | 4880 | 2272 |
| 362 | 20240612 | 131300 | 483957035 | 4885 | 4895 | 4900 | 4885 | 251 |
| 363 | 20240612 | 131200 | 482730465 | 4900 | 4900 | 4900 | 4900 | 0 |
| 364 | 20240612 | 131100 | 482730465 | 4900 | 4900 | 4900 | 4900 | 40 |
| 365 | 20240612 | 131000 | 482534465 | 4905 | 4900 | 4905 | 4900 | 180 |
| 366 | 20240612 | 130900 | 481651650 | 4900 | 4900 | 4900 | 4900 | 0 |
| 367 | 20240612 | 130800 | 481651650 | 4900 | 4890 | 4900 | 4890 | 643 |
| 368 | 20240612 | 130700 | 478503520 | 4890 | 4890 | 4890 | 4890 | 15 |
| 369 | 20240612 | 130600 | 478430170 | 4890 | 4890 | 4890 | 4890 | 0 |
| 370 | 20240612 | 130500 | 478430170 | 4890 | 4890 | 4890 | 4890 | 1 |
| 371 | 20240612 | 130400 | 478425280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 372 | 20240612 | 130300 | 478425280 | 4885 | 4885 | 4885 | 4885 | 0 |
| 373 | 20240612 | 130200 | 478425280 | 4885 | 4890 | 4890 | 4885 | 601 |
| 374 | 20240612 | 130100 | 475489090 | 4890 | 4890 | 4890 | 4890 | 10 |
| 375 | 20240612 | 130000 | 475440190 | 4885 | 4885 | 4885 | 4885 | 0 |
| 376 | 20240612 | 125900 | 475440190 | 4885 | 4890 | 4890 | 4885 | 60 |
| 377 | 20240612 | 125800 | 475146990 | 4890 | 4890 | 4890 | 4890 | 0 |
| 378 | 20240612 | 125700 | 475146990 | 4890 | 4890 | 4890 | 4890 | 20 |
| 379 | 20240612 | 125600 | 475049190 | 4890 | 4885 | 4890 | 4885 | 12 |
| 380 | 20240612 | 125500 | 474990560 | 4885 | 4890 | 4890 | 4885 | 166 |
| 381 | 20240612 | 125400 | 474179400 | 4890 | 4890 | 4890 | 4890 | 10 |
| 382 | 20240612 | 125300 | 474130500 | 4890 | 4890 | 4890 | 4890 | 0 |
| 383 | 20240612 | 125200 | 474130500 | 4890 | 4890 | 4890 | 4890 | 0 |
| 384 | 20240612 | 125100 | 474130500 | 4890 | 4890 | 4890 | 4890 | 0 |
| 385 | 20240612 | 125000 | 474130500 | 4890 | 4890 | 4890 | 4890 | 313 |
| 386 | 20240612 | 124900 | 472599930 | 4890 | 4890 | 4890 | 4890 | 3 |
| 387 | 20240612 | 124800 | 472585260 | 4890 | 4890 | 4890 | 4890 | 492 |
| 388 | 20240612 | 124700 | 470179380 | 4890 | 4885 | 4890 | 4880 | 669 |
| 389 | 20240612 | 124600 | 466914505 | 4885 | 4885 | 4885 | 4885 | 500 |
| 390 | 20240612 | 124500 | 464472005 | 4880 | 4880 | 4880 | 4880 | 1180 |
| 391 | 20240612 | 124400 | 458713605 | 4870 | 4870 | 4870 | 4870 | 0 |
| 392 | 20240612 | 124300 | 458713605 | 4870 | 4875 | 4875 | 4870 | 357 |
| 393 | 20240612 | 124200 | 456974955 | 4880 | 4880 | 4880 | 4880 | 0 |
| 394 | 20240612 | 124100 | 456974955 | 4880 | 4880 | 4880 | 4880 | 0 |
| 395 | 20240612 | 124000 | 456974955 | 4880 | 4870 | 4880 | 4870 | 310 |
| 396 | 20240612 | 123900 | 455465155 | 4870 | 4880 | 4880 | 4870 | 545 |
| 397 | 20240612 | 123800 | 452806920 | 4870 | 4880 | 4880 | 4870 | 501 |
| 398 | 20240612 | 123700 | 450366840 | 4885 | 4885 | 4885 | 4885 | 0 |
| 399 | 20240612 | 123600 | 450366840 | 4885 | 4885 | 4885 | 4885 | 0 |
| 400 | 20240612 | 123500 | 450366840 | 4885 | 4880 | 4885 | 4870 | 877 |
| 401 | 20240612 | 123400 | 446095475 | 4890 | 4890 | 4890 | 4890 | 0 |
| 402 | 20240612 | 123300 | 446095475 | 4890 | 4890 | 4890 | 4890 | 1 |
| 403 | 20240612 | 123200 | 446090585 | 4870 | 4870 | 4870 | 4870 | 0 |
| 404 | 20240612 | 123100 | 446090585 | 4870 | 4885 | 4885 | 4870 | 4000 |
| 405 | 20240612 | 123000 | 426594370 | 4880 | 4895 | 4895 | 4880 | 277 |
| 406 | 20240612 | 122900 | 425242350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 407 | 20240612 | 122800 | 425242350 | 4895 | 4895 | 4895 | 4895 | 0 |
| 408 | 20240612 | 122700 | 425242350 | 4895 | 4895 | 4895 | 4895 | 1 |
| 409 | 20240612 | 122600 | 425237455 | 4885 | 4885 | 4885 | 4885 | 581 |
| 410 | 20240612 | 122500 | 422399270 | 4885 | 4885 | 4885 | 4885 | 450 |
| 411 | 20240612 | 122400 | 420201020 | 4885 | 4890 | 4890 | 4885 | 14 |
| 412 | 20240612 | 122300 | 420132565 | 4890 | 4890 | 4890 | 4890 | 68 |
| 413 | 20240612 | 122200 | 419800045 | 4890 | 4890 | 4895 | 4890 | 56 |
| 414 | 20240612 | 122100 | 419526200 | 4895 | 4895 | 4895 | 4895 | 0 |
| 415 | 20240612 | 122000 | 419526200 | 4895 | 4895 | 4895 | 4895 | 7 |
| 416 | 20240612 | 121900 | 419491935 | 4895 | 4895 | 4895 | 4890 | 15 |
| 417 | 20240612 | 121800 | 419418515 | 4895 | 4895 | 4895 | 4895 | 0 |
| 418 | 20240612 | 121700 | 419418515 | 4895 | 4895 | 4895 | 4895 | 0 |
| 419 | 20240612 | 121600 | 419418515 | 4895 | 4895 | 4900 | 4895 | 38 |
| 420 | 20240612 | 121500 | 419232495 | 4895 | 4895 | 4895 | 4895 | 876 |
| 421 | 20240612 | 121400 | 414944475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 422 | 20240612 | 121300 | 414944475 | 4880 | 4880 | 4880 | 4880 | 0 |
| 423 | 20240612 | 121200 | 414944475 | 4880 | 4880 | 4880 | 4880 | 73 |
| 424 | 20240612 | 121100 | 414588235 | 4880 | 4885 | 4885 | 4880 | 154 |
| 425 | 20240612 | 121000 | 413836205 | 4885 | 4880 | 4885 | 4880 | 1231 |
| 426 | 20240612 | 120900 | 407828920 | 4880 | 4880 | 4880 | 4880 | 100 |
| 427 | 20240612 | 120800 | 407340920 | 4880 | 4880 | 4880 | 4880 | 98 |
| 428 | 20240612 | 120700 | 406862680 | 4885 | 4885 | 4885 | 4885 | 31 |
| 429 | 20240612 | 120600 | 406711245 | 4885 | 4890 | 4890 | 4885 | 121 |
| 430 | 20240612 | 120500 | 406120110 | 4890 | 4890 | 4890 | 4890 | 10 |
| 431 | 20240612 | 120400 | 406071210 | 4885 | 4885 | 4885 | 4885 | 0 |
| 432 | 20240612 | 120300 | 406071210 | 4885 | 4885 | 4885 | 4885 | 0 |
| 433 | 20240612 | 120200 | 406071210 | 4885 | 4885 | 4885 | 4885 | 0 |
| 434 | 20240612 | 120100 | 406071210 | 4885 | 4885 | 4885 | 4885 | 31 |
| 435 | 20240612 | 120000 | 405919775 | 4885 | 4885 | 4885 | 4880 | 196 |
| 436 | 20240612 | 115900 | 404963235 | 4885 | 4885 | 4885 | 4885 | 0 |
| 437 | 20240612 | 115800 | 404963235 | 4885 | 4885 | 4885 | 4885 | 17 |
| 438 | 20240612 | 115700 | 404880190 | 4885 | 4885 | 4890 | 4885 | 197 |
| 439 | 20240612 | 115600 | 403917790 | 4895 | 4895 | 4895 | 4895 | 0 |
| 440 | 20240612 | 115500 | 403917790 | 4895 | 4895 | 4895 | 4895 | 1 |
| 441 | 20240612 | 115400 | 403912895 | 4885 | 4890 | 4890 | 4885 | 45 |
| 442 | 20240612 | 115300 | 403693015 | 4890 | 4890 | 4890 | 4890 | 11 |
| 443 | 20240612 | 115200 | 403639225 | 4890 | 4890 | 4890 | 4890 | 10 |
| 444 | 20240612 | 115100 | 403590325 | 4895 | 4895 | 4895 | 4890 | 69 |
| 445 | 20240612 | 115000 | 403252905 | 4890 | 4890 | 4890 | 4890 | 4 |
| 446 | 20240612 | 114900 | 403233345 | 4895 | 4895 | 4895 | 4895 | 61 |
| 447 | 20240612 | 114800 | 402934750 | 4895 | 4895 | 4895 | 4895 | 0 |
| 448 | 20240612 | 114700 | 402934750 | 4895 | 4895 | 4895 | 4890 | 12 |
| 449 | 20240612 | 114600 | 402876015 | 4890 | 4890 | 4890 | 4890 | 133 |
| 450 | 20240612 | 114500 | 402225645 | 4890 | 4890 | 4890 | 4890 | 0 |
| 451 | 20240612 | 114400 | 402225645 | 4890 | 4890 | 4890 | 4890 | 0 |
| 452 | 20240612 | 114300 | 402225645 | 4890 | 4890 | 4890 | 4890 | 51 |
| 453 | 20240612 | 114200 | 401976255 | 4880 | 4880 | 4880 | 4880 | 220 |
| 454 | 20240612 | 114100 | 400902655 | 4885 | 4885 | 4885 | 4885 | 75 |
| 455 | 20240612 | 114000 | 400536280 | 4885 | 4885 | 4885 | 4885 | 1 |
| 456 | 20240612 | 113900 | 400531395 | 4890 | 4890 | 4890 | 4890 | 1 |
| 457 | 20240612 | 113800 | 400526505 | 4895 | 4895 | 4895 | 4895 | 0 |
| 458 | 20240612 | 113700 | 400526505 | 4895 | 4895 | 4895 | 4895 | 0 |
| 459 | 20240612 | 113600 | 400526505 | 4895 | 4895 | 4895 | 4895 | 451 |
| 460 | 20240612 | 113500 | 398318860 | 4895 | 4895 | 4895 | 4895 | 101 |
| 461 | 20240612 | 113400 | 397824465 | 4880 | 4885 | 4885 | 4880 | 2935 |
| 462 | 20240612 | 113300 | 383501580 | 4895 | 4895 | 4895 | 4895 | 1 |
| 463 | 20240612 | 113200 | 383496685 | 4885 | 4895 | 4895 | 4885 | 421 |
| 464 | 20240612 | 113100 | 381439860 | 4895 | 4895 | 4895 | 4895 | 10 |
| 465 | 20240612 | 113000 | 381390910 | 4895 | 4900 | 4900 | 4895 | 13 |
| 466 | 20240612 | 112900 | 381327225 | 4900 | 4900 | 4900 | 4885 | 49 |
| 467 | 20240612 | 112800 | 381087635 | 4900 | 4900 | 4900 | 4885 | 273 |
| 468 | 20240612 | 112700 | 379753985 | 4905 | 4905 | 4905 | 4905 | 1 |
| 469 | 20240612 | 112600 | 379749080 | 4895 | 4895 | 4895 | 4895 | 207 |
| 470 | 20240612 | 112500 | 378735815 | 4895 | 4905 | 4905 | 4895 | 259 |
| 471 | 20240612 | 112400 | 377466770 | 4915 | 4915 | 4915 | 4915 | 1 |
| 472 | 20240612 | 112300 | 377461855 | 4900 | 4900 | 4900 | 4900 | 0 |
| 473 | 20240612 | 112200 | 377461855 | 4900 | 4910 | 4920 | 4900 | 687 |
| 474 | 20240612 | 112100 | 374092455 | 4910 | 4910 | 4910 | 4910 | 304 |
| 475 | 20240612 | 112000 | 372599815 | 4920 | 4920 | 4920 | 4920 | 10 |
| 476 | 20240612 | 111900 | 372550615 | 4915 | 4910 | 4915 | 4910 | 1067 |
| 477 | 20240612 | 111800 | 367307750 | 4905 | 4910 | 4910 | 4905 | 59 |
| 478 | 20240612 | 111700 | 367018350 | 4905 | 4905 | 4905 | 4905 | 24 |
| 479 | 20240612 | 111600 | 366900630 | 4905 | 4900 | 4905 | 4900 | 31 |
| 480 | 20240612 | 111500 | 366748625 | 4905 | 4905 | 4905 | 4905 | 60 |
| 481 | 20240612 | 111400 | 366454325 | 4910 | 4905 | 4910 | 4905 | 3 |
| 482 | 20240612 | 111300 | 366439605 | 4905 | 4910 | 4910 | 4905 | 101 |
| 483 | 20240612 | 111200 | 365943705 | 4910 | 4910 | 4910 | 4910 | 0 |
| 484 | 20240612 | 111100 | 365943705 | 4910 | 4910 | 4910 | 4910 | 895 |
| 485 | 20240612 | 111000 | 361549255 | 4910 | 4910 | 4910 | 4910 | 10 |
| 486 | 20240612 | 110900 | 361500155 | 4915 | 4915 | 4915 | 4915 | 0 |
| 487 | 20240612 | 110800 | 361500155 | 4915 | 4915 | 4915 | 4915 | 0 |
| 488 | 20240612 | 110700 | 361500155 | 4915 | 4915 | 4915 | 4915 | 0 |
| 489 | 20240612 | 110600 | 361500155 | 4915 | 4920 | 4925 | 4915 | 1486 |
| 490 | 20240612 | 110500 | 354196130 | 4920 | 4915 | 4920 | 4915 | 1560 |
| 491 | 20240612 | 110400 | 346524995 | 4915 | 4910 | 4915 | 4910 | 1837 |
| 492 | 20240612 | 110300 | 337501245 | 4895 | 4895 | 4895 | 4895 | 20 |
| 493 | 20240612 | 110200 | 337403345 | 4895 | 4895 | 4895 | 4895 | 220 |
| 494 | 20240612 | 110100 | 336326445 | 4895 | 4895 | 4895 | 4895 | 203 |
| 495 | 20240612 | 110000 | 335332760 | 4895 | 4885 | 4895 | 4880 | 926 |
| 496 | 20240612 | 105900 | 330805905 | 4890 | 4890 | 4890 | 4890 | 52 |
| 497 | 20240612 | 105800 | 330551625 | 4890 | 4885 | 4890 | 4885 | 101 |
| 498 | 20240612 | 105700 | 330058235 | 4885 | 4885 | 4885 | 4885 | 149 |
| 499 | 20240612 | 105600 | 329330370 | 4875 | 4885 | 4885 | 4875 | 1829 |
| 500 | 20240612 | 105500 | 320402350 | 4890 | 4890 | 4890 | 4890 | 0 |
| 501 | 20240612 | 105400 | 320402350 | 4890 | 4890 | 4890 | 4890 | 3 |
| 502 | 20240612 | 105300 | 320387680 | 4890 | 4890 | 4890 | 4890 | 1 |
| 503 | 20240612 | 105200 | 320382790 | 4885 | 4885 | 4885 | 4885 | 520 |
| 504 | 20240612 | 105100 | 317842590 | 4890 | 4890 | 4890 | 4890 | 57 |
| 505 | 20240612 | 105000 | 317563860 | 4890 | 4890 | 4890 | 4890 | 0 |
| 506 | 20240612 | 104900 | 317563860 | 4890 | 4890 | 4890 | 4890 | 0 |
| 507 | 20240612 | 104800 | 317563860 | 4890 | 4890 | 4890 | 4890 | 11 |
| 508 | 20240612 | 104700 | 317510070 | 4890 | 4890 | 4890 | 4890 | 0 |
| 509 | 20240612 | 104600 | 317510070 | 4890 | 4890 | 4890 | 4890 | 12 |
| 510 | 20240612 | 104500 | 317451390 | 4890 | 4890 | 4890 | 4890 | 0 |
| 511 | 20240612 | 104400 | 317451390 | 4890 | 4890 | 4890 | 4890 | 0 |
| 512 | 20240612 | 104300 | 317451390 | 4890 | 4890 | 4890 | 4890 | 0 |
| 513 | 20240612 | 104200 | 317451390 | 4890 | 4890 | 4890 | 4890 | 18 |
| 514 | 20240612 | 104100 | 317363370 | 4890 | 4890 | 4890 | 4890 | 8 |
| 515 | 20240612 | 104000 | 317324250 | 4890 | 4895 | 4895 | 4890 | 3 |
| 516 | 20240612 | 103900 | 317309575 | 4895 | 4895 | 4895 | 4895 | 21 |
| 517 | 20240612 | 103800 | 317206780 | 4895 | 4895 | 4895 | 4895 | 19 |
| 518 | 20240612 | 103700 | 317113775 | 4895 | 4895 | 4895 | 4895 | 1 |
| 519 | 20240612 | 103600 | 317108880 | 4890 | 4890 | 4890 | 4890 | 300 |
| 520 | 20240612 | 103500 | 315641880 | 4890 | 4890 | 4890 | 4890 | 100 |
| 521 | 20240612 | 103400 | 315152880 | 4895 | 4880 | 4895 | 4875 | 681 |
| 522 | 20240612 | 103300 | 311830045 | 4880 | 4895 | 4895 | 4880 | 401 |
| 523 | 20240612 | 103200 | 309873150 | 4880 | 4880 | 4880 | 4880 | 0 |
| 524 | 20240612 | 103100 | 309873150 | 4880 | 4880 | 4880 | 4880 | 0 |
| 525 | 20240612 | 103000 | 309873150 | 4880 | 4880 | 4880 | 4880 | 600 |
| 526 | 20240612 | 102900 | 306945150 | 4895 | 4895 | 4895 | 4895 | 0 |
| 527 | 20240612 | 102800 | 306945150 | 4895 | 4895 | 4895 | 4895 | 500 |
| 528 | 20240612 | 102700 | 304497650 | 4895 | 4880 | 4895 | 4875 | 151 |
| 529 | 20240612 | 102600 | 303761005 | 4880 | 4880 | 4880 | 4880 | 0 |
| 530 | 20240612 | 102500 | 303761005 | 4880 | 4890 | 4890 | 4880 | 7100 |
| 531 | 20240612 | 102400 | 269110920 | 4900 | 4900 | 4900 | 4900 | 2 |
| 532 | 20240612 | 102300 | 269101120 | 4895 | 4895 | 4895 | 4895 | 61 |
| 533 | 20240612 | 102200 | 268802525 | 4900 | 4905 | 4905 | 4900 | 101 |
| 534 | 20240612 | 102100 | 268307280 | 4905 | 4910 | 4910 | 4905 | 11 |
| 535 | 20240612 | 102000 | 268253275 | 4910 | 4910 | 4910 | 4910 | 216 |
| 536 | 20240612 | 101900 | 267192715 | 4900 | 4900 | 4900 | 4900 | 822 |
| 537 | 20240612 | 101800 | 263164915 | 4900 | 4895 | 4900 | 4895 | 408 |
| 538 | 20240612 | 101700 | 261165865 | 4890 | 4890 | 4890 | 4890 | 0 |
| 539 | 20240612 | 101600 | 261165865 | 4890 | 4885 | 4890 | 4885 | 316 |
| 540 | 20240612 | 101500 | 259621455 | 4890 | 4890 | 4890 | 4890 | 2 |
| 541 | 20240612 | 101400 | 259611675 | 4885 | 4885 | 4885 | 4885 | 5 |
| 542 | 20240612 | 101300 | 259587250 | 4885 | 4880 | 4885 | 4880 | 533 |
| 543 | 20240612 | 101200 | 256985965 | 4885 | 4880 | 4885 | 4880 | 4 |
| 544 | 20240612 | 101100 | 256966440 | 4880 | 4885 | 4885 | 4880 | 2003 |
| 545 | 20240612 | 101000 | 247191790 | 4885 | 4885 | 4885 | 4885 | 0 |
| 546 | 20240612 | 100900 | 247191790 | 4885 | 4885 | 4885 | 4885 | 0 |
| 547 | 20240612 | 100800 | 247191790 | 4885 | 4890 | 4890 | 4885 | 3 |
| 548 | 20240612 | 100700 | 247177130 | 4875 | 4875 | 4875 | 4875 | 373 |
| 549 | 20240612 | 100600 | 245358755 | 4870 | 4875 | 4875 | 4870 | 1363 |
| 550 | 20240612 | 100500 | 238714525 | 4890 | 4890 | 4890 | 4890 | 110 |
| 551 | 20240612 | 100400 | 238176625 | 4870 | 4885 | 4885 | 4870 | 492 |
| 552 | 20240612 | 100300 | 235777555 | 4890 | 4890 | 4890 | 4890 | 0 |
| 553 | 20240612 | 100200 | 235777555 | 4890 | 4890 | 4890 | 4890 | 1 |
| 554 | 20240612 | 100100 | 235772665 | 4885 | 4885 | 4885 | 4885 | 95 |
| 555 | 20240612 | 100000 | 235308590 | 4885 | 4885 | 4885 | 4885 | 16 |
| 556 | 20240612 | 095900 | 235230430 | 4890 | 4895 | 4895 | 4890 | 23 |
| 557 | 20240612 | 095800 | 235117855 | 4895 | 4880 | 4895 | 4880 | 8 |
| 558 | 20240612 | 095700 | 235078755 | 4890 | 4890 | 4890 | 4890 | 500 |
| 559 | 20240612 | 095600 | 232633755 | 4890 | 4890 | 4890 | 4890 | 1 |
| 560 | 20240612 | 095500 | 232628865 | 4890 | 4890 | 4895 | 4890 | 93 |
| 561 | 20240612 | 095400 | 232174085 | 4890 | 4880 | 4900 | 4880 | 13 |
| 562 | 20240612 | 095300 | 232110600 | 4885 | 4890 | 4890 | 4880 | 1433 |
| 563 | 20240612 | 095200 | 225110235 | 4895 | 4895 | 4895 | 4895 | 233 |
| 564 | 20240612 | 095100 | 223969700 | 4910 | 4905 | 4910 | 4905 | 204 |
| 565 | 20240612 | 095000 | 222968120 | 4900 | 4900 | 4905 | 4900 | 35 |
| 566 | 20240612 | 094900 | 222796580 | 4890 | 4895 | 4895 | 4890 | 3129 |
| 567 | 20240612 | 094800 | 207490125 | 4895 | 4895 | 4895 | 4890 | 248 |
| 568 | 20240612 | 094700 | 206276180 | 4895 | 4895 | 4895 | 4895 | 0 |
| 569 | 20240612 | 094600 | 206276180 | 4895 | 4895 | 4895 | 4895 | 6 |
| 570 | 20240612 | 094500 | 206246810 | 4895 | 4895 | 4895 | 4895 | 167 |
| 571 | 20240612 | 094400 | 205429345 | 4895 | 4895 | 4895 | 4895 | 6 |
| 572 | 20240612 | 094300 | 205399975 | 4885 | 4880 | 4885 | 4880 | 2300 |
| 573 | 20240612 | 094200 | 194169475 | 4885 | 4895 | 4895 | 4885 | 767 |
| 574 | 20240612 | 094100 | 190422070 | 4895 | 4880 | 4895 | 4875 | 165 |
| 575 | 20240612 | 094000 | 189616340 | 4885 | 4885 | 4885 | 4885 | 2 |
| 576 | 20240612 | 093900 | 189606570 | 4865 | 4875 | 4880 | 4865 | 634 |
| 577 | 20240612 | 093800 | 186513720 | 4875 | 4875 | 4875 | 4860 | 329 |
| 578 | 20240612 | 093700 | 184913190 | 4860 | 4895 | 4895 | 4855 | 10008 |
| 579 | 20240612 | 093600 | 136120680 | 4890 | 4890 | 4890 | 4890 | 137 |
| 580 | 20240612 | 093500 | 135450750 | 4890 | 4895 | 4895 | 4890 | 125 |
| 581 | 20240612 | 093400 | 134839375 | 4895 | 4895 | 4895 | 4895 | 118 |
| 582 | 20240612 | 093300 | 134261765 | 4895 | 4895 | 4895 | 4895 | 51 |
| 583 | 20240612 | 093200 | 134012120 | 4895 | 4895 | 4895 | 4895 | 250 |
| 584 | 20240612 | 093100 | 132788370 | 4895 | 4895 | 4900 | 4895 | 820 |
| 585 | 20240612 | 093000 | 128774370 | 4900 | 4900 | 4900 | 4900 | 10 |
| 586 | 20240612 | 092900 | 128725370 | 4905 | 4895 | 4905 | 4895 | 16 |
| 587 | 20240612 | 092800 | 128646900 | 4895 | 4895 | 4895 | 4895 | 0 |
| 588 | 20240612 | 092700 | 128646900 | 4895 | 4895 | 4895 | 4895 | 0 |
| 589 | 20240612 | 092600 | 128646900 | 4895 | 4910 | 4910 | 4895 | 476 |
| 590 | 20240612 | 092500 | 126315030 | 4910 | 4910 | 4910 | 4910 | 116 |
| 591 | 20240612 | 092400 | 125745470 | 4910 | 4910 | 4910 | 4905 | 491 |
| 592 | 20240612 | 092300 | 123334860 | 4910 | 4910 | 4910 | 4910 | 5 |
| 593 | 20240612 | 092200 | 123310310 | 4905 | 4905 | 4905 | 4905 | 156 |
| 594 | 20240612 | 092100 | 122545130 | 4920 | 4920 | 4920 | 4920 | 0 |
| 595 | 20240612 | 092000 | 122545130 | 4920 | 4905 | 4920 | 4905 | 386 |
| 596 | 20240612 | 091900 | 120650415 | 4900 | 4905 | 4905 | 4900 | 710 |
| 597 | 20240612 | 091800 | 117171115 | 4905 | 4905 | 4905 | 4905 | 399 |
| 598 | 20240612 | 091700 | 115214020 | 4910 | 4915 | 4920 | 4910 | 387 |
| 599 | 20240612 | 091600 | 113312680 | 4915 | 4915 | 4915 | 4915 | 5 |
| 600 | 20240612 | 091500 | 113288105 | 4915 | 4915 | 4915 | 4915 | 777 |
| 601 | 20240612 | 091400 | 109469150 | 4910 | 4910 | 4910 | 4910 | 351 |
| 602 | 20240612 | 091300 | 107745740 | 4915 | 4915 | 4915 | 4915 | 561 |
| 603 | 20240612 | 091200 | 104988425 | 4900 | 4925 | 4925 | 4900 | 609 |
| 604 | 20240612 | 091100 | 102003420 | 4925 | 4925 | 4925 | 4905 | 2174 |
| 605 | 20240612 | 091000 | 91327430 | 4925 | 4935 | 4935 | 4925 | 747 |
| 606 | 20240612 | 090900 | 87643770 | 4945 | 4940 | 4945 | 4935 | 274 |
| 607 | 20240612 | 090800 | 86290240 | 4945 | 4940 | 4945 | 4940 | 1001 |
| 608 | 20240612 | 090700 | 81342260 | 4940 | 4935 | 4940 | 4935 | 1005 |
| 609 | 20240612 | 090600 | 76381970 | 4935 | 4925 | 4935 | 4925 | 1004 |
| 610 | 20240612 | 090500 | 71436235 | 4930 | 4925 | 4930 | 4925 | 595 |
| 611 | 20240612 | 090400 | 68504335 | 4930 | 4920 | 4985 | 4915 | 3811 |
| 612 | 20240612 | 090300 | 49674555 | 4900 | 4905 | 4920 | 4900 | 2846 |
| 613 | 20240612 | 090200 | 35718205 | 4905 | 4885 | 5030 | 4885 | 3682 |
| 614 | 20240612 | 090100 | 17577670 | 4895 | 4880 | 4895 | 4880 | 201 |
| 615 | 20240612 | 090000 | 16596775 | 4895 | 4855 | 4895 | 4855 | 3361 |