30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 191400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 10952 |
| 3 | 20240808 | 191300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240808 | 191200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240808 | 191100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240808 | 191000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240808 | 190900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240808 | 190800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240808 | 190700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240808 | 190600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240808 | 190500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240808 | 190400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240808 | 190300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240808 | 190200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240808 | 190100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240808 | 190000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240808 | 185900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240808 | 185800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240808 | 185700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240808 | 185600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240808 | 185500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240808 | 185400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240808 | 185300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240808 | 185200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240808 | 185100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240808 | 185000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240808 | 184900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240808 | 184800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240808 | 184700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240808 | 184600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240808 | 184500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240808 | 184400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 10952 |
| 33 | 20240808 | 184300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240808 | 184200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240808 | 184100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240808 | 184000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240808 | 183900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240808 | 183800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240808 | 183700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240808 | 183600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240808 | 183500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240808 | 183400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240808 | 183300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240808 | 183200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240808 | 183100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240808 | 183000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240808 | 182900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240808 | 182800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240808 | 182700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240808 | 182600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240808 | 182500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240808 | 182400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240808 | 182300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240808 | 182200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240808 | 182100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240808 | 182000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240808 | 181900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240808 | 181800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240808 | 181700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240808 | 181600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240808 | 181500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240808 | 181400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 10952 |
| 63 | 20240808 | 181300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240808 | 181200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240808 | 181100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240808 | 181000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240808 | 180900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240808 | 180800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240808 | 180700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240808 | 180600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240808 | 180500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240808 | 180400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240808 | 180300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240808 | 180200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240808 | 180100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240808 | 180000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240808 | 175900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240808 | 175800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240808 | 175700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240808 | 175600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240808 | 175500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240808 | 175400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240808 | 175300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240808 | 175200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240808 | 175100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240808 | 175000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240808 | 174900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240808 | 174800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240808 | 174700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240808 | 174600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240808 | 174500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240808 | 174400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 10952 |
| 93 | 20240808 | 174300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240808 | 174200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240808 | 174100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240808 | 174000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240808 | 173900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240808 | 173800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240808 | 173700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240808 | 173600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240808 | 173500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240808 | 173400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240808 | 173300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240808 | 173200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240808 | 173100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240808 | 173000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240808 | 172900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240808 | 172800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240808 | 172700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240808 | 172600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240808 | 172500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240808 | 172400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240808 | 172300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240808 | 172200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240808 | 172100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240808 | 172000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240808 | 171900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240808 | 171800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240808 | 171700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240808 | 171600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240808 | 171500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240808 | 171400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 10952 |
| 123 | 20240808 | 171300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240808 | 171200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240808 | 171100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240808 | 171000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240808 | 170900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240808 | 170800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240808 | 170700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240808 | 170600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240808 | 170500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240808 | 170400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240808 | 170300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240808 | 170200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240808 | 170100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240808 | 170000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240808 | 165900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240808 | 165800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240808 | 165700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240808 | 165600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240808 | 165500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240808 | 165400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240808 | 165300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240808 | 165200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240808 | 165100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240808 | 165000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240808 | 164900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240808 | 164800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240808 | 164700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240808 | 164600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240808 | 164500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240808 | 164400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 10952 |
| 153 | 20240808 | 164300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240808 | 164200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240808 | 164100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240808 | 164000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240808 | 163900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240808 | 163800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240808 | 163700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240808 | 163600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240808 | 163500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240808 | 163400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240808 | 163300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240808 | 163200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240808 | 163100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240808 | 163000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240808 | 162900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240808 | 162800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240808 | 162700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240808 | 162600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240808 | 162500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240808 | 162400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240808 | 162300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240808 | 162200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240808 | 162100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240808 | 162000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240808 | 161900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240808 | 161800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240808 | 161700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240808 | 161600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240808 | 161500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240808 | 161400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 10952 |
| 183 | 20240808 | 161300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240808 | 161200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240808 | 161100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240808 | 161000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240808 | 160900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240808 | 160800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240808 | 160700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240808 | 160600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240808 | 160500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240808 | 160400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240808 | 160300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240808 | 160200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240808 | 160100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240808 | 160000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240808 | 155900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240808 | 155800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240808 | 155700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240808 | 155600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240808 | 155500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240808 | 155400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240808 | 155300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240808 | 155200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240808 | 155100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240808 | 155000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240808 | 154900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240808 | 154800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240808 | 154700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240808 | 154600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240808 | 154500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240808 | 154400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 10952 |
| 213 | 20240808 | 154300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240808 | 154200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240808 | 154100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240808 | 154000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240808 | 153900 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240808 | 153800 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240808 | 153700 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 220 | 20240808 | 153600 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 221 | 20240808 | 153500 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 222 | 20240808 | 153400 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 223 | 20240808 | 153300 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 224 | 20240808 | 153200 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 225 | 20240808 | 153100 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 0 |
| 226 | 20240808 | 153000 | 1207660795 | 4220 | 4220 | 4220 | 4220 | 10952 |
| 227 | 20240808 | 152900 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 228 | 20240808 | 152800 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 229 | 20240808 | 152700 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 230 | 20240808 | 152600 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 231 | 20240808 | 152500 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 232 | 20240808 | 152400 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 233 | 20240808 | 152300 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 234 | 20240808 | 152200 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 235 | 20240808 | 152100 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 236 | 20240808 | 152000 | 1161443355 | 4210 | 4210 | 4210 | 4210 | 0 |
| 237 | 20240808 | 151900 | 1161443355 | 4210 | 4205 | 4210 | 4200 | 3918 |
| 238 | 20240808 | 151800 | 1144965665 | 4200 | 4200 | 4205 | 4200 | 199 |
| 239 | 20240808 | 151700 | 1144129440 | 4205 | 4205 | 4205 | 4200 | 47 |
| 240 | 20240808 | 151600 | 1143931915 | 4200 | 4205 | 4205 | 4200 | 237 |
| 241 | 20240808 | 151500 | 1142935925 | 4205 | 4205 | 4205 | 4205 | 150 |
| 242 | 20240808 | 151400 | 1142305175 | 4205 | 4200 | 4205 | 4200 | 1373 |
| 243 | 20240808 | 151300 | 1136538065 | 4200 | 4195 | 4200 | 4190 | 180 |
| 244 | 20240808 | 151200 | 1135782295 | 4195 | 4200 | 4200 | 4195 | 362 |
| 245 | 20240808 | 151100 | 1134263505 | 4195 | 4190 | 4195 | 4190 | 944 |
| 246 | 20240808 | 151000 | 1130305900 | 4195 | 4195 | 4195 | 4190 | 635 |
| 247 | 20240808 | 150900 | 1127643295 | 4200 | 4190 | 4200 | 4185 | 83 |
| 248 | 20240808 | 150800 | 1127295125 | 4185 | 4195 | 4195 | 4185 | 2928 |
| 249 | 20240808 | 150700 | 1115013665 | 4195 | 4185 | 4195 | 4185 | 732 |
| 250 | 20240808 | 150600 | 1111945490 | 4195 | 4180 | 4195 | 4180 | 489 |
| 251 | 20240808 | 150500 | 1109898480 | 4195 | 4195 | 4200 | 4190 | 430 |
| 252 | 20240808 | 150400 | 1108096300 | 4185 | 4195 | 4200 | 4185 | 132 |
| 253 | 20240808 | 150300 | 1107543625 | 4195 | 4205 | 4210 | 4185 | 7717 |
| 254 | 20240808 | 150200 | 1075146365 | 4210 | 4205 | 4210 | 4205 | 1173 |
| 255 | 20240808 | 150100 | 1070213640 | 4205 | 4205 | 4205 | 4205 | 50 |
| 256 | 20240808 | 150000 | 1070003390 | 4205 | 4200 | 4205 | 4200 | 45 |
| 257 | 20240808 | 145900 | 1069814325 | 4205 | 4205 | 4210 | 4205 | 448 |
| 258 | 20240808 | 145800 | 1067930480 | 4210 | 4205 | 4210 | 4205 | 168 |
| 259 | 20240808 | 145700 | 1067223895 | 4205 | 4220 | 4220 | 4205 | 938 |
| 260 | 20240808 | 145600 | 1063276415 | 4220 | 4215 | 4225 | 4215 | 1785 |
| 261 | 20240808 | 145500 | 1055746105 | 4220 | 4210 | 4220 | 4210 | 275 |
| 262 | 20240808 | 145400 | 1054587235 | 4220 | 4220 | 4225 | 4210 | 583 |
| 263 | 20240808 | 145300 | 1052128755 | 4225 | 4225 | 4225 | 4225 | 83 |
| 264 | 20240808 | 145200 | 1051778080 | 4225 | 4225 | 4225 | 4215 | 4325 |
| 265 | 20240808 | 145100 | 1033512805 | 4225 | 4220 | 4225 | 4205 | 978 |
| 266 | 20240808 | 145000 | 1029385770 | 4220 | 4205 | 4220 | 4200 | 3718 |
| 267 | 20240808 | 144900 | 1013717720 | 4205 | 4215 | 4220 | 4205 | 3337 |
| 268 | 20240808 | 144800 | 999664625 | 4215 | 4205 | 4220 | 4205 | 2051 |
| 269 | 20240808 | 144700 | 991019775 | 4215 | 4195 | 4215 | 4195 | 7068 |
| 270 | 20240808 | 144600 | 961337560 | 4195 | 4190 | 4195 | 4190 | 223 |
| 271 | 20240808 | 144500 | 960402930 | 4190 | 4190 | 4190 | 4190 | 1839 |
| 272 | 20240808 | 144400 | 952697520 | 4195 | 4190 | 4195 | 4190 | 310 |
| 273 | 20240808 | 144300 | 951397370 | 4190 | 4185 | 4195 | 4185 | 232 |
| 274 | 20240808 | 144200 | 950425840 | 4195 | 4190 | 4195 | 4180 | 852 |
| 275 | 20240808 | 144100 | 946857105 | 4190 | 4185 | 4190 | 4180 | 3507 |
| 276 | 20240808 | 144000 | 932182780 | 4190 | 4185 | 4190 | 4170 | 620 |
| 277 | 20240808 | 143900 | 929587405 | 4185 | 4180 | 4185 | 4180 | 7902 |
| 278 | 20240808 | 143800 | 896555305 | 4180 | 4165 | 4180 | 4165 | 780 |
| 279 | 20240808 | 143700 | 893296155 | 4165 | 4165 | 4170 | 4150 | 2618 |
| 280 | 20240808 | 143600 | 882399360 | 4175 | 4175 | 4175 | 4175 | 451 |
| 281 | 20240808 | 143500 | 880516435 | 4175 | 4175 | 4175 | 4175 | 100 |
| 282 | 20240808 | 143400 | 880098935 | 4175 | 4165 | 4175 | 4165 | 293 |
| 283 | 20240808 | 143300 | 878876330 | 4160 | 4165 | 4165 | 4160 | 315 |
| 284 | 20240808 | 143200 | 877564525 | 4180 | 4180 | 4180 | 4180 | 314 |
| 285 | 20240808 | 143100 | 876252005 | 4180 | 4150 | 4180 | 4150 | 1503 |
| 286 | 20240808 | 143000 | 869982300 | 4155 | 4145 | 4155 | 4145 | 375 |
| 287 | 20240808 | 142900 | 868425515 | 4160 | 4160 | 4160 | 4160 | 0 |
| 288 | 20240808 | 142800 | 868425515 | 4160 | 4160 | 4160 | 4160 | 0 |
| 289 | 20240808 | 142700 | 868425515 | 4160 | 4160 | 4160 | 4160 | 2 |
| 290 | 20240808 | 142600 | 868417195 | 4150 | 4155 | 4155 | 4150 | 244 |
| 291 | 20240808 | 142500 | 867403665 | 4175 | 4175 | 4175 | 4175 | 0 |
| 292 | 20240808 | 142400 | 867403665 | 4175 | 4170 | 4175 | 4170 | 1003 |
| 293 | 20240808 | 142300 | 863216495 | 4170 | 4170 | 4170 | 4170 | 300 |
| 294 | 20240808 | 142200 | 861965495 | 4170 | 4165 | 4170 | 4165 | 2 |
| 295 | 20240808 | 142100 | 861957160 | 4175 | 4175 | 4175 | 4175 | 0 |
| 296 | 20240808 | 142000 | 861957160 | 4175 | 4175 | 4175 | 4175 | 0 |
| 297 | 20240808 | 141900 | 861957160 | 4175 | 4175 | 4175 | 4175 | 150 |
| 298 | 20240808 | 141800 | 861330910 | 4180 | 4180 | 4180 | 4180 | 1 |
| 299 | 20240808 | 141700 | 861326730 | 4180 | 4180 | 4180 | 4180 | 1 |
| 300 | 20240808 | 141600 | 861322550 | 4180 | 4175 | 4180 | 4175 | 3 |
| 301 | 20240808 | 141500 | 861310015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 302 | 20240808 | 141400 | 861310015 | 4180 | 4180 | 4180 | 4180 | 0 |
| 303 | 20240808 | 141300 | 861310015 | 4180 | 4150 | 4180 | 4150 | 1000 |
| 304 | 20240808 | 141200 | 857147315 | 4145 | 4145 | 4145 | 4145 | 0 |
| 305 | 20240808 | 141100 | 857147315 | 4145 | 4145 | 4145 | 4145 | 4 |
| 306 | 20240808 | 141000 | 857130735 | 4145 | 4145 | 4145 | 4145 | 0 |
| 307 | 20240808 | 140900 | 857130735 | 4145 | 4145 | 4145 | 4145 | 1 |
| 308 | 20240808 | 140800 | 857126590 | 4145 | 4145 | 4145 | 4145 | 0 |
| 309 | 20240808 | 140700 | 857126590 | 4145 | 4145 | 4145 | 4145 | 1109 |
| 310 | 20240808 | 140600 | 852529785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 311 | 20240808 | 140500 | 852529785 | 4180 | 4180 | 4180 | 4180 | 0 |
| 312 | 20240808 | 140400 | 852529785 | 4180 | 4145 | 4180 | 4145 | 8505 |
| 313 | 20240808 | 140300 | 817158955 | 4150 | 4150 | 4150 | 4150 | 1 |
| 314 | 20240808 | 140200 | 817154805 | 4150 | 4145 | 4150 | 4140 | 250 |
| 315 | 20240808 | 140100 | 816119780 | 4145 | 4145 | 4145 | 4145 | 0 |
| 316 | 20240808 | 140000 | 816119780 | 4145 | 4140 | 4145 | 4135 | 1392 |
| 317 | 20240808 | 135900 | 810361455 | 4150 | 4150 | 4150 | 4150 | 0 |
| 318 | 20240808 | 135800 | 810361455 | 4150 | 4145 | 4150 | 4145 | 13 |
| 319 | 20240808 | 135700 | 810307565 | 4150 | 4150 | 4150 | 4140 | 16 |
| 320 | 20240808 | 135600 | 810241305 | 4145 | 4140 | 4150 | 4135 | 578 |
| 321 | 20240808 | 135500 | 807846930 | 4140 | 4140 | 4140 | 4140 | 300 |
| 322 | 20240808 | 135400 | 806604930 | 4150 | 4150 | 4150 | 4150 | 31 |
| 323 | 20240808 | 135300 | 806476280 | 4150 | 4140 | 4150 | 4140 | 255 |
| 324 | 20240808 | 135200 | 805419325 | 4145 | 4140 | 4145 | 4140 | 40 |
| 325 | 20240808 | 135100 | 805253720 | 4140 | 4140 | 4140 | 4140 | 12 |
| 326 | 20240808 | 135000 | 805204040 | 4145 | 4145 | 4145 | 4145 | 0 |
| 327 | 20240808 | 134900 | 805204040 | 4145 | 4145 | 4145 | 4145 | 200 |
| 328 | 20240808 | 134800 | 804375040 | 4150 | 4145 | 4150 | 4145 | 47 |
| 329 | 20240808 | 134700 | 804180220 | 4150 | 4155 | 4155 | 4150 | 276 |
| 330 | 20240808 | 134600 | 803033575 | 4165 | 4165 | 4165 | 4165 | 0 |
| 331 | 20240808 | 134500 | 803033575 | 4165 | 4165 | 4165 | 4165 | 0 |
| 332 | 20240808 | 134400 | 803033575 | 4165 | 4165 | 4165 | 4165 | 0 |
| 333 | 20240808 | 134300 | 803033575 | 4165 | 4165 | 4165 | 4165 | 0 |
| 334 | 20240808 | 134200 | 803033575 | 4165 | 4165 | 4165 | 4165 | 175 |
| 335 | 20240808 | 134100 | 802304700 | 4165 | 4170 | 4170 | 4155 | 26 |
| 336 | 20240808 | 134000 | 802196645 | 4160 | 4160 | 4160 | 4160 | 24 |
| 337 | 20240808 | 133900 | 802096805 | 4185 | 4185 | 4185 | 4185 | 0 |
| 338 | 20240808 | 133800 | 802096805 | 4185 | 4170 | 4185 | 4170 | 1238 |
| 339 | 20240808 | 133700 | 796925290 | 4185 | 4185 | 4185 | 4185 | 0 |
| 340 | 20240808 | 133600 | 796925290 | 4185 | 4185 | 4185 | 4185 | 374 |
| 341 | 20240808 | 133500 | 795360100 | 4185 | 4160 | 4185 | 4160 | 1200 |
| 342 | 20240808 | 133400 | 790353915 | 4160 | 4150 | 4170 | 4145 | 2609 |
| 343 | 20240808 | 133300 | 779528820 | 4150 | 4140 | 4150 | 4135 | 171 |
| 344 | 20240808 | 133200 | 778820875 | 4140 | 4140 | 4140 | 4140 | 5 |
| 345 | 20240808 | 133100 | 778800175 | 4165 | 4165 | 4165 | 4145 | 2306 |
| 346 | 20240808 | 133000 | 769236285 | 4165 | 4185 | 4185 | 4145 | 2243 |
| 347 | 20240808 | 132900 | 759932625 | 4150 | 4190 | 4190 | 4145 | 2262 |
| 348 | 20240808 | 132800 | 750502600 | 4150 | 4130 | 4195 | 4130 | 4192 |
| 349 | 20240808 | 132700 | 733022270 | 4130 | 4130 | 4130 | 4130 | 1 |
| 350 | 20240808 | 132600 | 733018140 | 4120 | 4120 | 4120 | 4120 | 0 |
| 351 | 20240808 | 132500 | 733018140 | 4120 | 4115 | 4120 | 4115 | 1263 |
| 352 | 20240808 | 132400 | 727815030 | 4120 | 4120 | 4120 | 4120 | 0 |
| 353 | 20240808 | 132300 | 727815030 | 4120 | 4120 | 4120 | 4120 | 1 |
| 354 | 20240808 | 132200 | 727810910 | 4115 | 4115 | 4115 | 4115 | 34 |
| 355 | 20240808 | 132100 | 727671000 | 4120 | 4120 | 4120 | 4120 | 1 |
| 356 | 20240808 | 132000 | 727666880 | 4115 | 4115 | 4115 | 4115 | 0 |
| 357 | 20240808 | 131900 | 727666880 | 4115 | 4115 | 4115 | 4115 | 167 |
| 358 | 20240808 | 131800 | 726979675 | 4125 | 4125 | 4125 | 4125 | 5 |
| 359 | 20240808 | 131700 | 726959050 | 4125 | 4115 | 4125 | 4115 | 415 |
| 360 | 20240808 | 131600 | 725251315 | 4110 | 4110 | 4110 | 4110 | 248 |
| 361 | 20240808 | 131500 | 724232035 | 4110 | 4110 | 4110 | 4110 | 0 |
| 362 | 20240808 | 131400 | 724232035 | 4110 | 4110 | 4110 | 4110 | 48 |
| 363 | 20240808 | 131300 | 724034755 | 4115 | 4110 | 4115 | 4110 | 127 |
| 364 | 20240808 | 131200 | 723512760 | 4110 | 4115 | 4115 | 4110 | 6462 |
| 365 | 20240808 | 131100 | 696949130 | 4115 | 4125 | 4125 | 4115 | 344 |
| 366 | 20240808 | 131000 | 695532120 | 4125 | 4120 | 4125 | 4120 | 129 |
| 367 | 20240808 | 130900 | 695000085 | 4120 | 4115 | 4120 | 4115 | 693 |
| 368 | 20240808 | 130800 | 692148385 | 4125 | 4125 | 4125 | 4125 | 0 |
| 369 | 20240808 | 130700 | 692148385 | 4125 | 4125 | 4125 | 4125 | 10 |
| 370 | 20240808 | 130600 | 692107135 | 4125 | 4120 | 4125 | 4115 | 1136 |
| 371 | 20240808 | 130500 | 687427810 | 4120 | 4120 | 4120 | 4120 | 0 |
| 372 | 20240808 | 130400 | 687427810 | 4120 | 4120 | 4120 | 4120 | 120 |
| 373 | 20240808 | 130300 | 686933410 | 4120 | 4120 | 4120 | 4120 | 757 |
| 374 | 20240808 | 130200 | 683814570 | 4125 | 4125 | 4125 | 4125 | 188 |
| 375 | 20240808 | 130100 | 683039070 | 4125 | 4130 | 4130 | 4125 | 1352 |
| 376 | 20240808 | 130000 | 677461750 | 4130 | 4130 | 4135 | 4130 | 37 |
| 377 | 20240808 | 125900 | 677308935 | 4130 | 4135 | 4135 | 4130 | 35 |
| 378 | 20240808 | 125800 | 677164380 | 4130 | 4135 | 4135 | 4130 | 26 |
| 379 | 20240808 | 125700 | 677056995 | 4130 | 4135 | 4135 | 4130 | 2270 |
| 380 | 20240808 | 125600 | 667680295 | 4135 | 4140 | 4140 | 4130 | 878 |
| 381 | 20240808 | 125500 | 664048730 | 4140 | 4140 | 4140 | 4140 | 2 |
| 382 | 20240808 | 125400 | 664040450 | 4135 | 4135 | 4140 | 4135 | 354 |
| 383 | 20240808 | 125300 | 662576650 | 4140 | 4145 | 4145 | 4140 | 245 |
| 384 | 20240808 | 125200 | 661561950 | 4140 | 4145 | 4145 | 4135 | 81 |
| 385 | 20240808 | 125100 | 661226710 | 4155 | 4155 | 4155 | 4150 | 222 |
| 386 | 20240808 | 125000 | 660305150 | 4160 | 4170 | 4170 | 4160 | 327 |
| 387 | 20240808 | 124900 | 658944820 | 4185 | 4165 | 4190 | 4165 | 3389 |
| 388 | 20240808 | 124800 | 644773590 | 4165 | 4155 | 4165 | 4155 | 975 |
| 389 | 20240808 | 124700 | 640720285 | 4155 | 4140 | 4155 | 4140 | 2622 |
| 390 | 20240808 | 124600 | 629853635 | 4140 | 4140 | 4140 | 4140 | 7 |
| 391 | 20240808 | 124500 | 629824655 | 4140 | 4135 | 4140 | 4135 | 4 |
| 392 | 20240808 | 124400 | 629808100 | 4140 | 4140 | 4140 | 4140 | 9 |
| 393 | 20240808 | 124300 | 629770840 | 4140 | 4140 | 4140 | 4130 | 5 |
| 394 | 20240808 | 124200 | 629750150 | 4140 | 4135 | 4140 | 4135 | 13 |
| 395 | 20240808 | 124100 | 629696390 | 4135 | 4130 | 4140 | 4130 | 153 |
| 396 | 20240808 | 124000 | 629063735 | 4140 | 4140 | 4140 | 4140 | 2 |
| 397 | 20240808 | 123900 | 629055455 | 4130 | 4130 | 4130 | 4130 | 2 |
| 398 | 20240808 | 123800 | 629047195 | 4130 | 4130 | 4130 | 4130 | 0 |
| 399 | 20240808 | 123700 | 629047195 | 4130 | 4130 | 4130 | 4130 | 5 |
| 400 | 20240808 | 123600 | 629026545 | 4135 | 4135 | 4135 | 4135 | 248 |
| 401 | 20240808 | 123500 | 628001065 | 4135 | 4130 | 4135 | 4130 | 2124 |
| 402 | 20240808 | 123400 | 619228930 | 4130 | 4130 | 4135 | 4130 | 3 |
| 403 | 20240808 | 123300 | 619216535 | 4130 | 4130 | 4130 | 4130 | 2 |
| 404 | 20240808 | 123200 | 619208275 | 4135 | 4135 | 4135 | 4135 | 1 |
| 405 | 20240808 | 123100 | 619204140 | 4135 | 4130 | 4135 | 4130 | 104 |
| 406 | 20240808 | 123000 | 618774615 | 4140 | 4135 | 4140 | 4130 | 508 |
| 407 | 20240808 | 122900 | 616673185 | 4130 | 4130 | 4130 | 4130 | 50 |
| 408 | 20240808 | 122800 | 616466685 | 4140 | 4130 | 4140 | 4130 | 171 |
| 409 | 20240808 | 122700 | 615760445 | 4140 | 4140 | 4140 | 4140 | 0 |
| 410 | 20240808 | 122600 | 615760445 | 4140 | 4125 | 4140 | 4125 | 710 |
| 411 | 20240808 | 122500 | 612828760 | 4120 | 4120 | 4120 | 4120 | 171 |
| 412 | 20240808 | 122400 | 612124240 | 4120 | 4120 | 4120 | 4120 | 0 |
| 413 | 20240808 | 122300 | 612124240 | 4120 | 4120 | 4120 | 4120 | 0 |
| 414 | 20240808 | 122200 | 612124240 | 4120 | 4120 | 4120 | 4120 | 493 |
| 415 | 20240808 | 122100 | 610093080 | 4125 | 4125 | 4125 | 4120 | 153 |
| 416 | 20240808 | 122000 | 609461965 | 4125 | 4125 | 4125 | 4125 | 452 |
| 417 | 20240808 | 121900 | 607597465 | 4130 | 4130 | 4130 | 4130 | 0 |
| 418 | 20240808 | 121800 | 607597465 | 4130 | 4130 | 4130 | 4130 | 332 |
| 419 | 20240808 | 121700 | 606226305 | 4130 | 4130 | 4130 | 4130 | 136 |
| 420 | 20240808 | 121600 | 605664625 | 4120 | 4130 | 4130 | 4120 | 181 |
| 421 | 20240808 | 121500 | 604918895 | 4125 | 4125 | 4125 | 4125 | 400 |
| 422 | 20240808 | 121400 | 603268895 | 4125 | 4120 | 4125 | 4120 | 218 |
| 423 | 20240808 | 121300 | 602370070 | 4120 | 4120 | 4120 | 4120 | 62 |
| 424 | 20240808 | 121200 | 602114630 | 4120 | 4125 | 4125 | 4120 | 500 |
| 425 | 20240808 | 121100 | 600053625 | 4125 | 4125 | 4125 | 4125 | 605 |
| 426 | 20240808 | 121000 | 597558000 | 4125 | 4135 | 4135 | 4125 | 6 |
| 427 | 20240808 | 120900 | 597533215 | 4135 | 4110 | 4160 | 4110 | 1426 |
| 428 | 20240808 | 120800 | 591621895 | 4110 | 4140 | 4140 | 4110 | 4674 |
| 429 | 20240808 | 120700 | 572344595 | 4140 | 4145 | 4145 | 4140 | 16 |
| 430 | 20240808 | 120600 | 572278285 | 4145 | 4145 | 4145 | 4145 | 10 |
| 431 | 20240808 | 120500 | 572236835 | 4145 | 4140 | 4145 | 4140 | 250 |
| 432 | 20240808 | 120400 | 571201255 | 4145 | 4145 | 4145 | 4145 | 100 |
| 433 | 20240808 | 120300 | 570786755 | 4130 | 4145 | 4150 | 4130 | 1637 |
| 434 | 20240808 | 120200 | 564003480 | 4140 | 4145 | 4150 | 4120 | 2215 |
| 435 | 20240808 | 120100 | 554841800 | 4145 | 4130 | 4150 | 4130 | 2874 |
| 436 | 20240808 | 120000 | 542936240 | 4130 | 4115 | 4130 | 4115 | 772 |
| 437 | 20240808 | 115900 | 539754480 | 4115 | 4140 | 4145 | 4115 | 1514 |
| 438 | 20240808 | 115800 | 533504710 | 4135 | 4120 | 4135 | 4120 | 3067 |
| 439 | 20240808 | 115700 | 520842390 | 4120 | 4105 | 4120 | 4105 | 234 |
| 440 | 20240808 | 115600 | 519880465 | 4105 | 4105 | 4105 | 4105 | 0 |
| 441 | 20240808 | 115500 | 519880465 | 4105 | 4110 | 4110 | 4105 | 167 |
| 442 | 20240808 | 115400 | 519194880 | 4115 | 4100 | 4115 | 4100 | 302 |
| 443 | 20240808 | 115300 | 517953660 | 4110 | 4105 | 4110 | 4100 | 118 |
| 444 | 20240808 | 115200 | 517469835 | 4105 | 4110 | 4110 | 4105 | 140 |
| 445 | 20240808 | 115100 | 516894935 | 4100 | 4095 | 4100 | 4090 | 1327 |
| 446 | 20240808 | 115000 | 511455580 | 4090 | 4105 | 4120 | 4090 | 2821 |
| 447 | 20240808 | 114900 | 499898280 | 4105 | 4115 | 4125 | 4105 | 2656 |
| 448 | 20240808 | 114800 | 488955805 | 4115 | 4100 | 4115 | 4100 | 1248 |
| 449 | 20240808 | 114700 | 483837010 | 4115 | 4115 | 4125 | 4105 | 839 |
| 450 | 20240808 | 114600 | 480386225 | 4120 | 4120 | 4125 | 4110 | 603 |
| 451 | 20240808 | 114500 | 477902680 | 4120 | 4085 | 4120 | 4085 | 1485 |
| 452 | 20240808 | 114400 | 471813585 | 4090 | 4085 | 4100 | 4075 | 5835 |
| 453 | 20240808 | 114300 | 447963330 | 4085 | 4090 | 4090 | 4070 | 4737 |
| 454 | 20240808 | 114200 | 428623090 | 4120 | 4080 | 4125 | 4080 | 10989 |
| 455 | 20240808 | 114100 | 383556155 | 4085 | 4090 | 4115 | 4085 | 6698 |
| 456 | 20240808 | 114000 | 356128600 | 4105 | 4055 | 4130 | 4055 | 11798 |
| 457 | 20240808 | 113900 | 307801690 | 4050 | 4035 | 4050 | 4035 | 369 |
| 458 | 20240808 | 113800 | 306309940 | 4035 | 4035 | 4035 | 4035 | 100 |
| 459 | 20240808 | 113700 | 305906440 | 4035 | 4040 | 4040 | 4035 | 1799 |
| 460 | 20240808 | 113600 | 298647010 | 4035 | 4035 | 4035 | 4035 | 160 |
| 461 | 20240808 | 113500 | 298001410 | 4030 | 4030 | 4030 | 4030 | 82 |
| 462 | 20240808 | 113400 | 297670950 | 4020 | 4020 | 4020 | 4020 | 86 |
| 463 | 20240808 | 113300 | 297325230 | 4025 | 4025 | 4025 | 4025 | 0 |
| 464 | 20240808 | 113200 | 297325230 | 4025 | 4025 | 4025 | 4025 | 0 |
| 465 | 20240808 | 113100 | 297325230 | 4025 | 4030 | 4030 | 4025 | 11 |
| 466 | 20240808 | 113000 | 297280905 | 4030 | 4030 | 4030 | 4030 | 0 |
| 467 | 20240808 | 112900 | 297280905 | 4030 | 4030 | 4030 | 4030 | 0 |
| 468 | 20240808 | 112800 | 297280905 | 4030 | 4030 | 4030 | 4030 | 75 |
| 469 | 20240808 | 112700 | 296978655 | 4020 | 4020 | 4020 | 4020 | 0 |
| 470 | 20240808 | 112600 | 296978655 | 4020 | 4020 | 4020 | 4020 | 10 |
| 471 | 20240808 | 112500 | 296938455 | 4020 | 4020 | 4020 | 4020 | 0 |
| 472 | 20240808 | 112400 | 296938455 | 4020 | 4020 | 4020 | 4020 | 0 |
| 473 | 20240808 | 112300 | 296938455 | 4020 | 4020 | 4020 | 4020 | 0 |
| 474 | 20240808 | 112200 | 296938455 | 4020 | 4020 | 4020 | 4020 | 205 |
| 475 | 20240808 | 112100 | 296114355 | 4020 | 4020 | 4020 | 4020 | 0 |
| 476 | 20240808 | 112000 | 296114355 | 4020 | 4020 | 4020 | 4020 | 0 |
| 477 | 20240808 | 111900 | 296114355 | 4020 | 4020 | 4020 | 4020 | 0 |
| 478 | 20240808 | 111800 | 296114355 | 4020 | 4025 | 4025 | 4020 | 2001 |
| 479 | 20240808 | 111700 | 288070330 | 4025 | 4025 | 4025 | 4025 | 101 |
| 480 | 20240808 | 111600 | 287663805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 481 | 20240808 | 111500 | 287663805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 482 | 20240808 | 111400 | 287663805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 483 | 20240808 | 111300 | 287663805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 484 | 20240808 | 111200 | 287663805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 485 | 20240808 | 111100 | 287663805 | 4020 | 4020 | 4020 | 4020 | 0 |
| 486 | 20240808 | 111000 | 287663805 | 4020 | 4030 | 4030 | 4020 | 3 |
| 487 | 20240808 | 110900 | 287651735 | 4020 | 4020 | 4020 | 4020 | 600 |
| 488 | 20240808 | 110800 | 285239735 | 4020 | 4020 | 4020 | 4020 | 0 |
| 489 | 20240808 | 110700 | 285239735 | 4020 | 4020 | 4020 | 4020 | 0 |
| 490 | 20240808 | 110600 | 285239735 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 491 | 20240808 | 110500 | 281219735 | 4025 | 4025 | 4025 | 4025 | 50 |
| 492 | 20240808 | 110400 | 281018485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 493 | 20240808 | 110300 | 281018485 | 4035 | 4035 | 4035 | 4035 | 0 |
| 494 | 20240808 | 110200 | 281018485 | 4035 | 4035 | 4035 | 4035 | 100 |
| 495 | 20240808 | 110100 | 280614985 | 4035 | 4035 | 4035 | 4035 | 70 |
| 496 | 20240808 | 110000 | 280332535 | 4030 | 4030 | 4030 | 4025 | 591 |
| 497 | 20240808 | 105900 | 277950810 | 4025 | 4025 | 4025 | 4025 | 12 |
| 498 | 20240808 | 105800 | 277902510 | 4025 | 4025 | 4025 | 4025 | 0 |
| 499 | 20240808 | 105700 | 277902510 | 4025 | 4025 | 4025 | 4025 | 143 |
| 500 | 20240808 | 105600 | 277326935 | 4030 | 4030 | 4030 | 4030 | 0 |
| 501 | 20240808 | 105500 | 277326935 | 4030 | 4015 | 4030 | 4015 | 2 |
| 502 | 20240808 | 105400 | 277318890 | 4030 | 4020 | 4030 | 4020 | 145 |
| 503 | 20240808 | 105300 | 276735265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 504 | 20240808 | 105200 | 276735265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 505 | 20240808 | 105100 | 276735265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 506 | 20240808 | 105000 | 276735265 | 4020 | 4020 | 4020 | 4020 | 0 |
| 507 | 20240808 | 104900 | 276735265 | 4020 | 4020 | 4020 | 4020 | 1 |
| 508 | 20240808 | 104800 | 276731245 | 4025 | 4025 | 4025 | 4025 | 0 |
| 509 | 20240808 | 104700 | 276731245 | 4025 | 4025 | 4025 | 4025 | 0 |
| 510 | 20240808 | 104600 | 276731245 | 4025 | 4025 | 4025 | 4025 | 1 |
| 511 | 20240808 | 104500 | 276727220 | 4025 | 4025 | 4025 | 4025 | 55 |
| 512 | 20240808 | 104400 | 276505845 | 4020 | 4020 | 4020 | 4020 | 41 |
| 513 | 20240808 | 104300 | 276341025 | 4015 | 4015 | 4015 | 4015 | 0 |
| 514 | 20240808 | 104200 | 276341025 | 4015 | 4015 | 4015 | 4015 | 12 |
| 515 | 20240808 | 104100 | 276292845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 516 | 20240808 | 104000 | 276292845 | 4020 | 4020 | 4020 | 4020 | 0 |
| 517 | 20240808 | 103900 | 276292845 | 4020 | 4020 | 4020 | 4020 | 39 |
| 518 | 20240808 | 103800 | 276136065 | 4005 | 4005 | 4005 | 4005 | 150 |
| 519 | 20240808 | 103700 | 275535315 | 4015 | 4015 | 4015 | 4015 | 0 |
| 520 | 20240808 | 103600 | 275535315 | 4015 | 4015 | 4015 | 4015 | 76 |
| 521 | 20240808 | 103500 | 275230175 | 4010 | 4020 | 4020 | 4010 | 1280 |
| 522 | 20240808 | 103400 | 270089935 | 4030 | 4030 | 4030 | 4030 | 33 |
| 523 | 20240808 | 103300 | 269956945 | 4030 | 4030 | 4030 | 4030 | 250 |
| 524 | 20240808 | 103200 | 268949445 | 4025 | 4025 | 4025 | 4025 | 0 |
| 525 | 20240808 | 103100 | 268949445 | 4025 | 4025 | 4025 | 4025 | 0 |
| 526 | 20240808 | 103000 | 268949445 | 4025 | 4025 | 4025 | 4025 | 23 |
| 527 | 20240808 | 102900 | 268856870 | 4030 | 4030 | 4030 | 4030 | 1 |
| 528 | 20240808 | 102800 | 268852840 | 4025 | 4025 | 4025 | 4025 | 78 |
| 529 | 20240808 | 102700 | 268538890 | 4020 | 4025 | 4025 | 4020 | 1336 |
| 530 | 20240808 | 102600 | 263163160 | 4035 | 4035 | 4035 | 4035 | 1 |
| 531 | 20240808 | 102500 | 263159125 | 4030 | 4030 | 4030 | 4030 | 500 |
| 532 | 20240808 | 102400 | 261144125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 533 | 20240808 | 102300 | 261144125 | 4025 | 4025 | 4025 | 4025 | 0 |
| 534 | 20240808 | 102200 | 261144125 | 4025 | 4030 | 4030 | 4025 | 472 |
| 535 | 20240808 | 102100 | 259242985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 536 | 20240808 | 102000 | 259242985 | 4030 | 4030 | 4030 | 4030 | 0 |
| 537 | 20240808 | 101900 | 259242985 | 4030 | 4030 | 4030 | 4030 | 8 |
| 538 | 20240808 | 101800 | 259210745 | 4030 | 4030 | 4030 | 4030 | 2 |
| 539 | 20240808 | 101700 | 259202685 | 4030 | 4030 | 4030 | 4030 | 2 |
| 540 | 20240808 | 101600 | 259194625 | 4030 | 4030 | 4030 | 4030 | 0 |
| 541 | 20240808 | 101500 | 259194625 | 4030 | 4020 | 4030 | 4020 | 194 |
| 542 | 20240808 | 101400 | 258413915 | 4020 | 4020 | 4020 | 4020 | 67 |
| 543 | 20240808 | 101300 | 258144575 | 4020 | 4020 | 4020 | 4020 | 0 |
| 544 | 20240808 | 101200 | 258144575 | 4020 | 4020 | 4020 | 4020 | 2 |
| 545 | 20240808 | 101100 | 258136535 | 4025 | 4020 | 4025 | 4020 | 37 |
| 546 | 20240808 | 101000 | 257987790 | 4015 | 4020 | 4020 | 4015 | 34 |
| 547 | 20240808 | 100900 | 257851230 | 4020 | 4020 | 4020 | 4020 | 1000 |
| 548 | 20240808 | 100800 | 253831230 | 4020 | 4030 | 4030 | 4020 | 617 |
| 549 | 20240808 | 100700 | 251349480 | 4040 | 4030 | 4040 | 4025 | 1462 |
| 550 | 20240808 | 100600 | 245464375 | 4030 | 4030 | 4030 | 4030 | 63 |
| 551 | 20240808 | 100500 | 245210485 | 4030 | 4050 | 4050 | 4030 | 1714 |
| 552 | 20240808 | 100400 | 238293360 | 4055 | 4050 | 4055 | 4050 | 3 |
| 553 | 20240808 | 100300 | 238281200 | 4055 | 4045 | 4055 | 4045 | 124 |
| 554 | 20240808 | 100200 | 237779530 | 4040 | 4040 | 4040 | 4040 | 55 |
| 555 | 20240808 | 100100 | 237557330 | 4040 | 4040 | 4040 | 4040 | 117 |
| 556 | 20240808 | 100000 | 237084650 | 4040 | 4040 | 4040 | 4040 | 65 |
| 557 | 20240808 | 095900 | 236822050 | 4040 | 4040 | 4040 | 4035 | 38 |
| 558 | 20240808 | 095800 | 236668580 | 4045 | 4055 | 4055 | 4045 | 257 |
| 559 | 20240808 | 095700 | 235628190 | 4055 | 4050 | 4060 | 4050 | 837 |
| 560 | 20240808 | 095600 | 232235460 | 4020 | 4035 | 4065 | 4020 | 5757 |
| 561 | 20240808 | 095500 | 208965480 | 4030 | 4000 | 4030 | 4000 | 3363 |
| 562 | 20240808 | 095400 | 195461205 | 3985 | 3975 | 3985 | 3975 | 1766 |
| 563 | 20240808 | 095300 | 188427180 | 3970 | 3970 | 3970 | 3970 | 30 |
| 564 | 20240808 | 095200 | 188308080 | 3960 | 3960 | 3960 | 3960 | 1 |
| 565 | 20240808 | 095100 | 188304120 | 3970 | 3970 | 3970 | 3970 | 0 |
| 566 | 20240808 | 095000 | 188304120 | 3970 | 3970 | 3970 | 3970 | 228 |
| 567 | 20240808 | 094900 | 187398960 | 3965 | 3965 | 3965 | 3965 | 81 |
| 568 | 20240808 | 094800 | 187077795 | 3960 | 3960 | 3960 | 3960 | 198 |
| 569 | 20240808 | 094700 | 186293715 | 3955 | 3955 | 3955 | 3955 | 20 |
| 570 | 20240808 | 094600 | 186214615 | 3945 | 3945 | 3945 | 3945 | 0 |
| 571 | 20240808 | 094500 | 186214615 | 3945 | 3945 | 3945 | 3945 | 0 |
| 572 | 20240808 | 094400 | 186214615 | 3945 | 3945 | 3945 | 3945 | 10 |
| 573 | 20240808 | 094300 | 186175165 | 3945 | 3945 | 3960 | 3945 | 52 |
| 574 | 20240808 | 094200 | 185969980 | 3960 | 3945 | 3960 | 3945 | 21 |
| 575 | 20240808 | 094100 | 185887120 | 3945 | 3945 | 3945 | 3945 | 10 |
| 576 | 20240808 | 094000 | 185847670 | 3960 | 3965 | 3965 | 3945 | 2953 |
| 577 | 20240808 | 093900 | 174169875 | 3960 | 3970 | 3970 | 3960 | 445 |
| 578 | 20240808 | 093800 | 172404035 | 3970 | 3975 | 3975 | 3970 | 40 |
| 579 | 20240808 | 093700 | 172245145 | 3970 | 3985 | 3985 | 3970 | 449 |
| 580 | 20240808 | 093600 | 170458225 | 3980 | 3990 | 3990 | 3980 | 758 |
| 581 | 20240808 | 093500 | 167436450 | 3990 | 4005 | 4005 | 3990 | 443 |
| 582 | 20240808 | 093400 | 165668705 | 3990 | 3990 | 3990 | 3990 | 0 |
| 583 | 20240808 | 093300 | 165668705 | 3990 | 3990 | 3990 | 3990 | 1 |
| 584 | 20240808 | 093200 | 165664715 | 3995 | 4000 | 4005 | 3995 | 131 |
| 585 | 20240808 | 093100 | 165140420 | 3990 | 3990 | 4000 | 3990 | 32 |
| 586 | 20240808 | 093000 | 165012650 | 4000 | 4000 | 4000 | 4000 | 2 |
| 587 | 20240808 | 092900 | 165004650 | 4000 | 4005 | 4005 | 4000 | 160 |
| 588 | 20240808 | 092800 | 164364350 | 4005 | 3990 | 4005 | 3990 | 490 |
| 589 | 20240808 | 092700 | 162404170 | 3995 | 3990 | 3995 | 3990 | 94 |
| 590 | 20240808 | 092600 | 162028660 | 3990 | 3995 | 3995 | 3990 | 397 |
| 591 | 20240808 | 092500 | 160444620 | 3995 | 3995 | 3995 | 3995 | 350 |
| 592 | 20240808 | 092400 | 159046370 | 3995 | 4005 | 4005 | 3995 | 1077 |
| 593 | 20240808 | 092300 | 154741610 | 4010 | 4005 | 4010 | 4005 | 105 |
| 594 | 20240808 | 092200 | 154320580 | 4010 | 4005 | 4010 | 4005 | 424 |
| 595 | 20240808 | 092100 | 152620955 | 4010 | 4020 | 4020 | 4010 | 400 |
| 596 | 20240808 | 092000 | 151013805 | 4020 | 4010 | 4020 | 4005 | 1059 |
| 597 | 20240808 | 091900 | 146764950 | 4005 | 4000 | 4005 | 4000 | 490 |
| 598 | 20240808 | 091800 | 144803565 | 4005 | 4005 | 4005 | 4005 | 431 |
| 599 | 20240808 | 091700 | 143077410 | 3995 | 3995 | 3995 | 3995 | 1 |
| 600 | 20240808 | 091600 | 143073415 | 3995 | 3985 | 4005 | 3985 | 653 |
| 601 | 20240808 | 091500 | 140460695 | 4000 | 4005 | 4005 | 3990 | 1446 |
| 602 | 20240808 | 091400 | 134683955 | 4005 | 4005 | 4005 | 4005 | 0 |
| 603 | 20240808 | 091300 | 134683955 | 4005 | 4005 | 4005 | 4005 | 200 |
| 604 | 20240808 | 091200 | 133882955 | 3985 | 3995 | 3995 | 3985 | 883 |
| 605 | 20240808 | 091100 | 130359265 | 4000 | 4000 | 4000 | 4000 | 700 |
| 606 | 20240808 | 091000 | 127559265 | 4005 | 4005 | 4015 | 4005 | 1542 |
| 607 | 20240808 | 090900 | 121381060 | 4005 | 4020 | 4020 | 4005 | 722 |
| 608 | 20240808 | 090800 | 118483570 | 4020 | 4015 | 4020 | 4015 | 2302 |
| 609 | 20240808 | 090700 | 109231580 | 4015 | 4025 | 4025 | 4015 | 733 |
| 610 | 20240808 | 090600 | 106284860 | 4020 | 3995 | 4020 | 3995 | 3597 |
| 611 | 20240808 | 090500 | 91899255 | 3990 | 3980 | 3990 | 3975 | 1394 |
| 612 | 20240808 | 090400 | 86340525 | 3995 | 3995 | 4000 | 3995 | 249 |
| 613 | 20240808 | 090300 | 85345475 | 3975 | 3970 | 4000 | 3970 | 577 |
| 614 | 20240808 | 090200 | 83045365 | 3965 | 3965 | 3965 | 3950 | 3483 |
| 615 | 20240808 | 090100 | 69258485 | 3970 | 3975 | 3975 | 3965 | 213 |
| 616 | 20240808 | 090000 | 68412150 | 3965 | 3975 | 3975 | 3965 | 17214 |