30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 191200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 10286 |
| 3 | 20240826 | 191100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 4 | 20240826 | 191000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 5 | 20240826 | 190900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 6 | 20240826 | 190800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 7 | 20240826 | 190700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 8 | 20240826 | 190600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 9 | 20240826 | 190500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 10 | 20240826 | 190400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 11 | 20240826 | 190300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 12 | 20240826 | 190200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 13 | 20240826 | 190100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 14 | 20240826 | 190000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 15 | 20240826 | 185900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 16 | 20240826 | 185800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 17 | 20240826 | 185700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 18 | 20240826 | 185600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 19 | 20240826 | 185500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 20 | 20240826 | 185400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 21 | 20240826 | 185300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 22 | 20240826 | 185200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 23 | 20240826 | 185100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 24 | 20240826 | 185000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 25 | 20240826 | 184900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 26 | 20240826 | 184800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 27 | 20240826 | 184700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 28 | 20240826 | 184600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 29 | 20240826 | 184500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 30 | 20240826 | 184400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 31 | 20240826 | 184300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 32 | 20240826 | 184200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 10286 |
| 33 | 20240826 | 184100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 34 | 20240826 | 184000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 35 | 20240826 | 183900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 36 | 20240826 | 183800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 37 | 20240826 | 183700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 38 | 20240826 | 183600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 39 | 20240826 | 183500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 40 | 20240826 | 183400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 41 | 20240826 | 183300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 42 | 20240826 | 183200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 43 | 20240826 | 183100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 44 | 20240826 | 183000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 45 | 20240826 | 182900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 46 | 20240826 | 182800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 47 | 20240826 | 182700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 48 | 20240826 | 182600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 49 | 20240826 | 182500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 50 | 20240826 | 182400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 51 | 20240826 | 182300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 52 | 20240826 | 182200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 53 | 20240826 | 182100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 54 | 20240826 | 182000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 55 | 20240826 | 181900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 56 | 20240826 | 181800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 57 | 20240826 | 181700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 58 | 20240826 | 181600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 59 | 20240826 | 181500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 60 | 20240826 | 181400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 61 | 20240826 | 181300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 62 | 20240826 | 181200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 10286 |
| 63 | 20240826 | 181100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 64 | 20240826 | 181000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 65 | 20240826 | 180900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 66 | 20240826 | 180800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 67 | 20240826 | 180700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 68 | 20240826 | 180600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 69 | 20240826 | 180500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 70 | 20240826 | 180400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 71 | 20240826 | 180300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 72 | 20240826 | 180200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 73 | 20240826 | 180100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 74 | 20240826 | 180000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 75 | 20240826 | 175900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 76 | 20240826 | 175800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 77 | 20240826 | 175700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 78 | 20240826 | 175600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 79 | 20240826 | 175500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 80 | 20240826 | 175400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 81 | 20240826 | 175300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 82 | 20240826 | 175200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 83 | 20240826 | 175100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 84 | 20240826 | 175000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 85 | 20240826 | 174900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 86 | 20240826 | 174800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 87 | 20240826 | 174700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 88 | 20240826 | 174600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 89 | 20240826 | 174500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 90 | 20240826 | 174400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 91 | 20240826 | 174300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 92 | 20240826 | 174200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 10286 |
| 93 | 20240826 | 174100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 94 | 20240826 | 174000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 95 | 20240826 | 173900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 96 | 20240826 | 173800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 97 | 20240826 | 173700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 98 | 20240826 | 173600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 99 | 20240826 | 173500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 100 | 20240826 | 173400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 101 | 20240826 | 173300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 102 | 20240826 | 173200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 103 | 20240826 | 173100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 104 | 20240826 | 173000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 105 | 20240826 | 172900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 106 | 20240826 | 172800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 107 | 20240826 | 172700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 108 | 20240826 | 172600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 109 | 20240826 | 172500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 110 | 20240826 | 172400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 111 | 20240826 | 172300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 112 | 20240826 | 172200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 113 | 20240826 | 172100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 114 | 20240826 | 172000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 115 | 20240826 | 171900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 116 | 20240826 | 171800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 117 | 20240826 | 171700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 118 | 20240826 | 171600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 119 | 20240826 | 171500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 120 | 20240826 | 171400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 121 | 20240826 | 171300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 122 | 20240826 | 171200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 10286 |
| 123 | 20240826 | 171100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 124 | 20240826 | 171000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 125 | 20240826 | 170900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 126 | 20240826 | 170800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 127 | 20240826 | 170700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 128 | 20240826 | 170600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 129 | 20240826 | 170500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 130 | 20240826 | 170400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 131 | 20240826 | 170300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 132 | 20240826 | 170200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 133 | 20240826 | 170100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 134 | 20240826 | 170000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 135 | 20240826 | 165900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 136 | 20240826 | 165800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 137 | 20240826 | 165700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 138 | 20240826 | 165600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 139 | 20240826 | 165500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 140 | 20240826 | 165400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 141 | 20240826 | 165300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 142 | 20240826 | 165200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 143 | 20240826 | 165100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 144 | 20240826 | 165000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 145 | 20240826 | 164900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 146 | 20240826 | 164800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 147 | 20240826 | 164700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 148 | 20240826 | 164600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 149 | 20240826 | 164500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 150 | 20240826 | 164400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 151 | 20240826 | 164300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 152 | 20240826 | 164200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 10286 |
| 153 | 20240826 | 164100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 154 | 20240826 | 164000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 155 | 20240826 | 163900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 156 | 20240826 | 163800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 157 | 20240826 | 163700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 158 | 20240826 | 163600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 159 | 20240826 | 163500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 160 | 20240826 | 163400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 161 | 20240826 | 163300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 162 | 20240826 | 163200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 163 | 20240826 | 163100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 164 | 20240826 | 163000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 165 | 20240826 | 162900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 166 | 20240826 | 162800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 167 | 20240826 | 162700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 168 | 20240826 | 162600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 169 | 20240826 | 162500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 170 | 20240826 | 162400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 171 | 20240826 | 162300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 172 | 20240826 | 162200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 173 | 20240826 | 162100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 174 | 20240826 | 162000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 175 | 20240826 | 161900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 176 | 20240826 | 161800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 177 | 20240826 | 161700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 178 | 20240826 | 161600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 179 | 20240826 | 161500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 180 | 20240826 | 161400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 181 | 20240826 | 161300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 182 | 20240826 | 161200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 10286 |
| 183 | 20240826 | 161100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 184 | 20240826 | 161000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 185 | 20240826 | 160900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 186 | 20240826 | 160800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 187 | 20240826 | 160700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 188 | 20240826 | 160600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 189 | 20240826 | 160500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 190 | 20240826 | 160400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 191 | 20240826 | 160300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 192 | 20240826 | 160200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 193 | 20240826 | 160100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 194 | 20240826 | 160000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 195 | 20240826 | 155900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 196 | 20240826 | 155800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 197 | 20240826 | 155700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 198 | 20240826 | 155600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 199 | 20240826 | 155500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 200 | 20240826 | 155400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 201 | 20240826 | 155300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 202 | 20240826 | 155200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 203 | 20240826 | 155100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 204 | 20240826 | 155000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 205 | 20240826 | 154900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 206 | 20240826 | 154800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 207 | 20240826 | 154700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 208 | 20240826 | 154600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 209 | 20240826 | 154500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 210 | 20240826 | 154400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 211 | 20240826 | 154300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 212 | 20240826 | 154200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 10286 |
| 213 | 20240826 | 154100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 214 | 20240826 | 154000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 215 | 20240826 | 153900 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 216 | 20240826 | 153800 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 217 | 20240826 | 153700 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 218 | 20240826 | 153600 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 219 | 20240826 | 153500 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 220 | 20240826 | 153400 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 221 | 20240826 | 153300 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 222 | 20240826 | 153200 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 223 | 20240826 | 153100 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 0 |
| 224 | 20240826 | 153000 | 4691029380 | 4410 | 4410 | 4410 | 4410 | 10286 |
| 225 | 20240826 | 152900 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 226 | 20240826 | 152800 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 227 | 20240826 | 152700 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 228 | 20240826 | 152600 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 229 | 20240826 | 152500 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 230 | 20240826 | 152400 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 231 | 20240826 | 152300 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 232 | 20240826 | 152200 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 233 | 20240826 | 152100 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 234 | 20240826 | 152000 | 4645668120 | 4420 | 4420 | 4420 | 4420 | 0 |
| 235 | 20240826 | 151900 | 4645668120 | 4420 | 4420 | 4435 | 4410 | 6956 |
| 236 | 20240826 | 151800 | 4614924555 | 4425 | 4415 | 4435 | 4395 | 8298 |
| 237 | 20240826 | 151700 | 4578230175 | 4415 | 4385 | 4450 | 4385 | 18297 |
| 238 | 20240826 | 151600 | 4497299400 | 4390 | 4365 | 4390 | 4365 | 4379 |
| 239 | 20240826 | 151500 | 4478108635 | 4365 | 4360 | 4365 | 4355 | 731 |
| 240 | 20240826 | 151400 | 4474920905 | 4360 | 4380 | 4380 | 4360 | 6322 |
| 241 | 20240826 | 151300 | 4447280800 | 4380 | 4375 | 4380 | 4370 | 3127 |
| 242 | 20240826 | 151200 | 4433600880 | 4380 | 4380 | 4380 | 4365 | 2307 |
| 243 | 20240826 | 151100 | 4423512800 | 4375 | 4360 | 4380 | 4360 | 2878 |
| 244 | 20240826 | 151000 | 4410933650 | 4360 | 4360 | 4375 | 4360 | 447 |
| 245 | 20240826 | 150900 | 4408984070 | 4375 | 4380 | 4380 | 4365 | 3536 |
| 246 | 20240826 | 150800 | 4393499735 | 4375 | 4365 | 4380 | 4355 | 3189 |
| 247 | 20240826 | 150700 | 4379584575 | 4370 | 4380 | 4385 | 4370 | 503 |
| 248 | 20240826 | 150600 | 4377383010 | 4380 | 4380 | 4390 | 4375 | 52 |
| 249 | 20240826 | 150500 | 4377155070 | 4365 | 4360 | 4365 | 4350 | 3453 |
| 250 | 20240826 | 150400 | 4362117290 | 4355 | 4360 | 4360 | 4350 | 851 |
| 251 | 20240826 | 150300 | 4358413165 | 4360 | 4350 | 4365 | 4345 | 2995 |
| 252 | 20240826 | 150200 | 4345375705 | 4360 | 4365 | 4370 | 4340 | 8490 |
| 253 | 20240826 | 150100 | 4308421720 | 4370 | 4370 | 4380 | 4365 | 1789 |
| 254 | 20240826 | 150000 | 4300606330 | 4380 | 4380 | 4380 | 4360 | 4502 |
| 255 | 20240826 | 145900 | 4280951175 | 4395 | 4375 | 4395 | 4375 | 2190 |
| 256 | 20240826 | 145800 | 4271350720 | 4390 | 4405 | 4405 | 4360 | 9363 |
| 257 | 20240826 | 145700 | 4230326935 | 4400 | 4435 | 4435 | 4390 | 5881 |
| 258 | 20240826 | 145600 | 4204397240 | 4425 | 4430 | 4445 | 4420 | 3476 |
| 259 | 20240826 | 145500 | 4188977235 | 4430 | 4415 | 4435 | 4410 | 6768 |
| 260 | 20240826 | 145400 | 4159024900 | 4410 | 4430 | 4435 | 4405 | 9196 |
| 261 | 20240826 | 145300 | 4118421900 | 4435 | 4435 | 4445 | 4430 | 5639 |
| 262 | 20240826 | 145200 | 4093402125 | 4435 | 4450 | 4450 | 4435 | 4465 |
| 263 | 20240826 | 145100 | 4073596285 | 4450 | 4445 | 4450 | 4435 | 2670 |
| 264 | 20240826 | 145000 | 4061736530 | 4435 | 4435 | 4445 | 4415 | 10425 |
| 265 | 20240826 | 144900 | 4015582810 | 4435 | 4440 | 4445 | 4435 | 4172 |
| 266 | 20240826 | 144800 | 3997058555 | 4445 | 4475 | 4475 | 4435 | 12146 |
| 267 | 20240826 | 144700 | 3942989620 | 4480 | 4465 | 4480 | 4455 | 25699 |
| 268 | 20240826 | 144600 | 3828130445 | 4465 | 4430 | 4465 | 4430 | 9377 |
| 269 | 20240826 | 144500 | 3786403560 | 4435 | 4430 | 4440 | 4425 | 1741 |
| 270 | 20240826 | 144400 | 3778691030 | 4435 | 4440 | 4440 | 4430 | 3994 |
| 271 | 20240826 | 144300 | 3760979405 | 4430 | 4450 | 4455 | 4430 | 13987 |
| 272 | 20240826 | 144200 | 3698890295 | 4440 | 4430 | 4455 | 4425 | 11487 |
| 273 | 20240826 | 144100 | 3647815090 | 4430 | 4435 | 4440 | 4415 | 12381 |
| 274 | 20240826 | 144000 | 3592923055 | 4430 | 4420 | 4430 | 4410 | 7818 |
| 275 | 20240826 | 143900 | 3558360300 | 4420 | 4420 | 4430 | 4420 | 470 |
| 276 | 20240826 | 143800 | 3556282845 | 4440 | 4435 | 4440 | 4420 | 10093 |
| 277 | 20240826 | 143700 | 3511527735 | 4430 | 4435 | 4435 | 4425 | 3767 |
| 278 | 20240826 | 143600 | 3494849680 | 4435 | 4440 | 4440 | 4425 | 9039 |
| 279 | 20240826 | 143500 | 3454806605 | 4435 | 4405 | 4445 | 4405 | 11874 |
| 280 | 20240826 | 143400 | 3402194445 | 4410 | 4395 | 4410 | 4395 | 3546 |
| 281 | 20240826 | 143300 | 3386578160 | 4390 | 4390 | 4395 | 4390 | 727 |
| 282 | 20240826 | 143200 | 3383385135 | 4390 | 4395 | 4405 | 4390 | 4093 |
| 283 | 20240826 | 143100 | 3365386320 | 4395 | 4390 | 4395 | 4390 | 801 |
| 284 | 20240826 | 143000 | 3361865985 | 4395 | 4395 | 4395 | 4385 | 1478 |
| 285 | 20240826 | 142900 | 3355378760 | 4390 | 4395 | 4395 | 4385 | 1919 |
| 286 | 20240826 | 142800 | 3346953000 | 4390 | 4390 | 4400 | 4385 | 6136 |
| 287 | 20240826 | 142700 | 3319976560 | 4385 | 4365 | 4390 | 4365 | 3258 |
| 288 | 20240826 | 142600 | 3305740645 | 4365 | 4370 | 4370 | 4365 | 1522 |
| 289 | 20240826 | 142500 | 3299095040 | 4375 | 4370 | 4375 | 4370 | 1560 |
| 290 | 20240826 | 142400 | 3292276610 | 4370 | 4390 | 4395 | 4370 | 5492 |
| 291 | 20240826 | 142300 | 3268216605 | 4395 | 4365 | 4395 | 4360 | 5429 |
| 292 | 20240826 | 142200 | 3244462495 | 4365 | 4360 | 4370 | 4360 | 2989 |
| 293 | 20240826 | 142100 | 3231421605 | 4370 | 4370 | 4385 | 4360 | 3817 |
| 294 | 20240826 | 142000 | 3214749195 | 4370 | 4390 | 4415 | 4370 | 10701 |
| 295 | 20240826 | 141900 | 3167758795 | 4385 | 4355 | 4385 | 4335 | 9007 |
| 296 | 20240826 | 141800 | 3128468090 | 4355 | 4365 | 4380 | 4345 | 3731 |
| 297 | 20240826 | 141700 | 3112186320 | 4365 | 4400 | 4400 | 4365 | 10091 |
| 298 | 20240826 | 141600 | 3068000345 | 4390 | 4315 | 4405 | 4315 | 16576 |
| 299 | 20240826 | 141500 | 2995469390 | 4320 | 4345 | 4350 | 4320 | 4260 |
| 300 | 20240826 | 141400 | 2977016300 | 4350 | 4340 | 4350 | 4320 | 4681 |
| 301 | 20240826 | 141300 | 2956744215 | 4340 | 4345 | 4360 | 4340 | 3777 |
| 302 | 20240826 | 141200 | 2940301440 | 4350 | 4320 | 4355 | 4315 | 3386 |
| 303 | 20240826 | 141100 | 2925631610 | 4320 | 4315 | 4320 | 4310 | 2193 |
| 304 | 20240826 | 141000 | 2916163105 | 4320 | 4325 | 4325 | 4320 | 460 |
| 305 | 20240826 | 140900 | 2914174770 | 4320 | 4300 | 4320 | 4300 | 2020 |
| 306 | 20240826 | 140800 | 2905471290 | 4300 | 4305 | 4305 | 4300 | 4029 |
| 307 | 20240826 | 140700 | 2888140270 | 4305 | 4325 | 4325 | 4305 | 2396 |
| 308 | 20240826 | 140600 | 2877812365 | 4315 | 4305 | 4325 | 4305 | 2488 |
| 309 | 20240826 | 140500 | 2867084465 | 4305 | 4290 | 4325 | 4290 | 8022 |
| 310 | 20240826 | 140400 | 2832526205 | 4295 | 4315 | 4325 | 4295 | 14204 |
| 311 | 20240826 | 140300 | 2771404230 | 4300 | 4330 | 4345 | 4295 | 18460 |
| 312 | 20240826 | 140200 | 2691697290 | 4335 | 4380 | 4410 | 4325 | 21716 |
| 313 | 20240826 | 140100 | 2597084890 | 4380 | 4435 | 4440 | 4380 | 35240 |
| 314 | 20240826 | 140000 | 2441749095 | 4435 | 4415 | 4470 | 4385 | 74837 |
| 315 | 20240826 | 135900 | 2109702690 | 4415 | 4355 | 4450 | 4355 | 64002 |
| 316 | 20240826 | 135800 | 1827150695 | 4355 | 4335 | 4375 | 4305 | 22076 |
| 317 | 20240826 | 135700 | 1731087690 | 4335 | 4270 | 4335 | 4270 | 8479 |
| 318 | 20240826 | 135600 | 1694560800 | 4270 | 4265 | 4270 | 4265 | 63 |
| 319 | 20240826 | 135500 | 1694292100 | 4265 | 4265 | 4265 | 4265 | 120 |
| 320 | 20240826 | 135400 | 1693780300 | 4270 | 4265 | 4270 | 4250 | 1202 |
| 321 | 20240826 | 135300 | 1688668950 | 4270 | 4270 | 4270 | 4270 | 1 |
| 322 | 20240826 | 135200 | 1688664680 | 4270 | 4270 | 4270 | 4270 | 0 |
| 323 | 20240826 | 135100 | 1688664680 | 4270 | 4265 | 4270 | 4265 | 92 |
| 324 | 20240826 | 135000 | 1688272295 | 4270 | 4270 | 4270 | 4270 | 3 |
| 325 | 20240826 | 134900 | 1688259485 | 4270 | 4270 | 4270 | 4270 | 0 |
| 326 | 20240826 | 134800 | 1688259485 | 4270 | 4270 | 4270 | 4270 | 0 |
| 327 | 20240826 | 134700 | 1688259485 | 4270 | 4270 | 4270 | 4270 | 10 |
| 328 | 20240826 | 134600 | 1688216785 | 4275 | 4275 | 4275 | 4275 | 1 |
| 329 | 20240826 | 134500 | 1688212510 | 4270 | 4270 | 4270 | 4270 | 30 |
| 330 | 20240826 | 134400 | 1688084410 | 4270 | 4270 | 4270 | 4270 | 1 |
| 331 | 20240826 | 134300 | 1688080140 | 4280 | 4280 | 4280 | 4280 | 0 |
| 332 | 20240826 | 134200 | 1688080140 | 4280 | 4280 | 4280 | 4280 | 0 |
| 333 | 20240826 | 134100 | 1688080140 | 4280 | 4280 | 4280 | 4280 | 0 |
| 334 | 20240826 | 134000 | 1688080140 | 4280 | 4275 | 4280 | 4275 | 6 |
| 335 | 20240826 | 133900 | 1688054485 | 4280 | 4280 | 4280 | 4280 | 0 |
| 336 | 20240826 | 133800 | 1688054485 | 4280 | 4280 | 4280 | 4280 | 1 |
| 337 | 20240826 | 133700 | 1688050205 | 4280 | 4280 | 4280 | 4280 | 0 |
| 338 | 20240826 | 133600 | 1688050205 | 4280 | 4280 | 4280 | 4280 | 0 |
| 339 | 20240826 | 133500 | 1688050205 | 4280 | 4275 | 4280 | 4275 | 7 |
| 340 | 20240826 | 133400 | 1688020270 | 4280 | 4280 | 4280 | 4280 | 1 |
| 341 | 20240826 | 133300 | 1688015990 | 4280 | 4280 | 4280 | 4280 | 5 |
| 342 | 20240826 | 133200 | 1687994590 | 4280 | 4280 | 4280 | 4280 | 2 |
| 343 | 20240826 | 133100 | 1687986030 | 4280 | 4280 | 4280 | 4280 | 0 |
| 344 | 20240826 | 133000 | 1687986030 | 4280 | 4280 | 4280 | 4280 | 0 |
| 345 | 20240826 | 132900 | 1687986030 | 4280 | 4280 | 4280 | 4280 | 1 |
| 346 | 20240826 | 132800 | 1687981750 | 4260 | 4260 | 4260 | 4260 | 0 |
| 347 | 20240826 | 132700 | 1687981750 | 4260 | 4285 | 4285 | 4260 | 942 |
| 348 | 20240826 | 132600 | 1683952065 | 4285 | 4275 | 4285 | 4275 | 391 |
| 349 | 20240826 | 132500 | 1682280530 | 4285 | 4285 | 4285 | 4285 | 5 |
| 350 | 20240826 | 132400 | 1682259105 | 4285 | 4275 | 4285 | 4275 | 1352 |
| 351 | 20240826 | 132300 | 1676475655 | 4270 | 4270 | 4270 | 4270 | 59 |
| 352 | 20240826 | 132200 | 1676223725 | 4275 | 4275 | 4275 | 4275 | 0 |
| 353 | 20240826 | 132100 | 1676223725 | 4275 | 4275 | 4275 | 4275 | 600 |
| 354 | 20240826 | 132000 | 1673658725 | 4275 | 4275 | 4275 | 4275 | 0 |
| 355 | 20240826 | 131900 | 1673658725 | 4275 | 4275 | 4275 | 4275 | 1 |
| 356 | 20240826 | 131800 | 1673654450 | 4260 | 4260 | 4260 | 4260 | 20 |
| 357 | 20240826 | 131700 | 1673569250 | 4260 | 4260 | 4260 | 4260 | 411 |
| 358 | 20240826 | 131600 | 1671818390 | 4280 | 4280 | 4280 | 4280 | 0 |
| 359 | 20240826 | 131500 | 1671818390 | 4280 | 4280 | 4280 | 4280 | 1 |
| 360 | 20240826 | 131400 | 1671814110 | 4270 | 4270 | 4270 | 4270 | 0 |
| 361 | 20240826 | 131300 | 1671814110 | 4270 | 4270 | 4270 | 4270 | 0 |
| 362 | 20240826 | 131200 | 1671814110 | 4270 | 4270 | 4270 | 4270 | 0 |
| 363 | 20240826 | 131100 | 1671814110 | 4270 | 4260 | 4270 | 4260 | 841 |
| 364 | 20240826 | 131000 | 1668230450 | 4265 | 4265 | 4265 | 4265 | 107 |
| 365 | 20240826 | 130900 | 1667774095 | 4260 | 4260 | 4260 | 4260 | 0 |
| 366 | 20240826 | 130800 | 1667774095 | 4260 | 4260 | 4260 | 4260 | 0 |
| 367 | 20240826 | 130700 | 1667774095 | 4260 | 4260 | 4260 | 4260 | 399 |
| 368 | 20240826 | 130600 | 1666074355 | 4260 | 4265 | 4265 | 4260 | 508 |
| 369 | 20240826 | 130500 | 1663910240 | 4260 | 4260 | 4260 | 4260 | 72 |
| 370 | 20240826 | 130400 | 1663603520 | 4260 | 4260 | 4260 | 4260 | 0 |
| 371 | 20240826 | 130300 | 1663603520 | 4260 | 4260 | 4260 | 4260 | 637 |
| 372 | 20240826 | 130200 | 1660889900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 373 | 20240826 | 130100 | 1660889900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 374 | 20240826 | 130000 | 1660889900 | 4265 | 4265 | 4265 | 4265 | 0 |
| 375 | 20240826 | 125900 | 1660889900 | 4265 | 4255 | 4265 | 4255 | 764 |
| 376 | 20240826 | 125800 | 1657635615 | 4255 | 4255 | 4255 | 4255 | 4 |
| 377 | 20240826 | 125700 | 1657618595 | 4255 | 4255 | 4255 | 4255 | 0 |
| 378 | 20240826 | 125600 | 1657618595 | 4255 | 4255 | 4255 | 4255 | 915 |
| 379 | 20240826 | 125500 | 1653725270 | 4250 | 4250 | 4250 | 4250 | 0 |
| 380 | 20240826 | 125400 | 1653725270 | 4250 | 4250 | 4250 | 4250 | 151 |
| 381 | 20240826 | 125300 | 1653083520 | 4250 | 4250 | 4250 | 4250 | 1 |
| 382 | 20240826 | 125200 | 1653079270 | 4255 | 4255 | 4255 | 4255 | 13 |
| 383 | 20240826 | 125100 | 1653023955 | 4260 | 4260 | 4260 | 4260 | 1 |
| 384 | 20240826 | 125000 | 1653019695 | 4260 | 4260 | 4260 | 4260 | 2000 |
| 385 | 20240826 | 124900 | 1644499695 | 4260 | 4260 | 4260 | 4260 | 2 |
| 386 | 20240826 | 124800 | 1644491175 | 4255 | 4255 | 4255 | 4255 | 6 |
| 387 | 20240826 | 124700 | 1644465645 | 4260 | 4260 | 4260 | 4260 | 2 |
| 388 | 20240826 | 124600 | 1644457125 | 4255 | 4255 | 4255 | 4255 | 5 |
| 389 | 20240826 | 124500 | 1644435850 | 4260 | 4260 | 4260 | 4260 | 380 |
| 390 | 20240826 | 124400 | 1642817050 | 4265 | 4260 | 4265 | 4260 | 126 |
| 391 | 20240826 | 124300 | 1642280110 | 4260 | 4260 | 4260 | 4260 | 5 |
| 392 | 20240826 | 124200 | 1642258810 | 4260 | 4260 | 4260 | 4260 | 1 |
| 393 | 20240826 | 124100 | 1642254550 | 4260 | 4260 | 4260 | 4260 | 2 |
| 394 | 20240826 | 124000 | 1642246030 | 4265 | 4265 | 4265 | 4265 | 0 |
| 395 | 20240826 | 123900 | 1642246030 | 4265 | 4250 | 4265 | 4245 | 575 |
| 396 | 20240826 | 123800 | 1639803500 | 4250 | 4260 | 4260 | 4250 | 2000 |
| 397 | 20240826 | 123700 | 1631294675 | 4260 | 4260 | 4260 | 4260 | 252 |
| 398 | 20240826 | 123600 | 1630221155 | 4260 | 4260 | 4260 | 4260 | 470 |
| 399 | 20240826 | 123500 | 1628218955 | 4265 | 4265 | 4265 | 4265 | 629 |
| 400 | 20240826 | 123400 | 1625536270 | 4265 | 4270 | 4270 | 4265 | 123 |
| 401 | 20240826 | 123300 | 1625011455 | 4275 | 4275 | 4275 | 4275 | 5 |
| 402 | 20240826 | 123200 | 1624990080 | 4275 | 4275 | 4275 | 4275 | 0 |
| 403 | 20240826 | 123100 | 1624990080 | 4275 | 4275 | 4275 | 4275 | 0 |
| 404 | 20240826 | 123000 | 1624990080 | 4275 | 4275 | 4275 | 4275 | 268 |
| 405 | 20240826 | 122900 | 1623844380 | 4275 | 4275 | 4275 | 4275 | 455 |
| 406 | 20240826 | 122800 | 1621899255 | 4275 | 4275 | 4275 | 4275 | 101 |
| 407 | 20240826 | 122700 | 1621467480 | 4290 | 4290 | 4290 | 4290 | 2 |
| 408 | 20240826 | 122600 | 1621458900 | 4290 | 4275 | 4290 | 4275 | 138 |
| 409 | 20240826 | 122500 | 1620868935 | 4275 | 4280 | 4280 | 4270 | 1911 |
| 410 | 20240826 | 122400 | 1612702685 | 4280 | 4280 | 4280 | 4280 | 545 |
| 411 | 20240826 | 122300 | 1610370085 | 4290 | 4290 | 4295 | 4290 | 709 |
| 412 | 20240826 | 122200 | 1607328470 | 4280 | 4280 | 4280 | 4280 | 50 |
| 413 | 20240826 | 122100 | 1607114470 | 4290 | 4285 | 4290 | 4280 | 68 |
| 414 | 20240826 | 122000 | 1606823195 | 4285 | 4285 | 4285 | 4285 | 0 |
| 415 | 20240826 | 121900 | 1606823195 | 4285 | 4285 | 4285 | 4285 | 6 |
| 416 | 20240826 | 121800 | 1606797485 | 4285 | 4285 | 4285 | 4285 | 50 |
| 417 | 20240826 | 121700 | 1606583235 | 4285 | 4285 | 4285 | 4285 | 23 |
| 418 | 20240826 | 121600 | 1606484680 | 4285 | 4285 | 4285 | 4285 | 0 |
| 419 | 20240826 | 121500 | 1606484680 | 4285 | 4285 | 4285 | 4285 | 3 |
| 420 | 20240826 | 121400 | 1606471825 | 4290 | 4285 | 4290 | 4285 | 84 |
| 421 | 20240826 | 121300 | 1606111875 | 4280 | 4280 | 4280 | 4280 | 0 |
| 422 | 20240826 | 121200 | 1606111875 | 4280 | 4280 | 4280 | 4280 | 1 |
| 423 | 20240826 | 121100 | 1606107595 | 4285 | 4285 | 4285 | 4285 | 0 |
| 424 | 20240826 | 121000 | 1606107595 | 4285 | 4285 | 4285 | 4285 | 61 |
| 425 | 20240826 | 120900 | 1605846210 | 4285 | 4280 | 4285 | 4275 | 281 |
| 426 | 20240826 | 120800 | 1604644885 | 4285 | 4285 | 4285 | 4285 | 33 |
| 427 | 20240826 | 120700 | 1604503480 | 4285 | 4285 | 4285 | 4285 | 0 |
| 428 | 20240826 | 120600 | 1604503480 | 4285 | 4285 | 4285 | 4285 | 1 |
| 429 | 20240826 | 120500 | 1604499195 | 4275 | 4275 | 4275 | 4275 | 0 |
| 430 | 20240826 | 120400 | 1604499195 | 4275 | 4275 | 4275 | 4275 | 5 |
| 431 | 20240826 | 120300 | 1604477820 | 4275 | 4285 | 4285 | 4275 | 71 |
| 432 | 20240826 | 120200 | 1604173940 | 4290 | 4290 | 4290 | 4290 | 0 |
| 433 | 20240826 | 120100 | 1604173940 | 4290 | 4290 | 4295 | 4290 | 6 |
| 434 | 20240826 | 120000 | 1604148185 | 4290 | 4270 | 4305 | 4270 | 1241 |
| 435 | 20240826 | 115900 | 1598827175 | 4270 | 4270 | 4275 | 4265 | 107 |
| 436 | 20240826 | 115800 | 1598370320 | 4270 | 4270 | 4270 | 4270 | 0 |
| 437 | 20240826 | 115700 | 1598370320 | 4270 | 4270 | 4270 | 4270 | 0 |
| 438 | 20240826 | 115600 | 1598370320 | 4270 | 4275 | 4280 | 4270 | 81 |
| 439 | 20240826 | 115500 | 1598024340 | 4280 | 4255 | 4280 | 4255 | 505 |
| 440 | 20240826 | 115400 | 1595866970 | 4250 | 4260 | 4275 | 4250 | 2037 |
| 441 | 20240826 | 115300 | 1587167370 | 4255 | 4270 | 4270 | 4245 | 1767 |
| 442 | 20240826 | 115200 | 1579643450 | 4275 | 4285 | 4285 | 4270 | 562 |
| 443 | 20240826 | 115100 | 1577240040 | 4285 | 4285 | 4305 | 4285 | 1901 |
| 444 | 20240826 | 115000 | 1569085420 | 4275 | 4315 | 4315 | 4270 | 5361 |
| 445 | 20240826 | 114900 | 1546112105 | 4315 | 4295 | 4315 | 4290 | 5430 |
| 446 | 20240826 | 114800 | 1522719130 | 4290 | 4275 | 4295 | 4275 | 3192 |
| 447 | 20240826 | 114700 | 1509042390 | 4275 | 4240 | 4275 | 4240 | 407 |
| 448 | 20240826 | 114600 | 1507309860 | 4230 | 4230 | 4230 | 4230 | 0 |
| 449 | 20240826 | 114500 | 1507309860 | 4230 | 4235 | 4235 | 4230 | 55 |
| 450 | 20240826 | 114400 | 1507077160 | 4225 | 4225 | 4225 | 4225 | 0 |
| 451 | 20240826 | 114300 | 1507077160 | 4225 | 4240 | 4240 | 4225 | 908 |
| 452 | 20240826 | 114200 | 1503227360 | 4225 | 4225 | 4225 | 4225 | 2 |
| 453 | 20240826 | 114100 | 1503218910 | 4225 | 4235 | 4235 | 4225 | 254 |
| 454 | 20240826 | 114000 | 1502145230 | 4245 | 4245 | 4245 | 4245 | 0 |
| 455 | 20240826 | 113900 | 1502145230 | 4245 | 4245 | 4245 | 4245 | 1 |
| 456 | 20240826 | 113800 | 1502140985 | 4240 | 4245 | 4245 | 4235 | 81 |
| 457 | 20240826 | 113700 | 1501797525 | 4245 | 4245 | 4245 | 4245 | 0 |
| 458 | 20240826 | 113600 | 1501797525 | 4245 | 4225 | 4245 | 4220 | 56 |
| 459 | 20240826 | 113500 | 1501561140 | 4220 | 4220 | 4250 | 4215 | 661 |
| 460 | 20240826 | 113400 | 1498767445 | 4220 | 4245 | 4245 | 4220 | 1725 |
| 461 | 20240826 | 113300 | 1491482605 | 4230 | 4230 | 4245 | 4225 | 504 |
| 462 | 20240826 | 113200 | 1489353170 | 4225 | 4225 | 4225 | 4225 | 328 |
| 463 | 20240826 | 113100 | 1487967370 | 4230 | 4245 | 4245 | 4230 | 501 |
| 464 | 20240826 | 113000 | 1485845040 | 4255 | 4255 | 4255 | 4255 | 75 |
| 465 | 20240826 | 112900 | 1485525915 | 4255 | 4255 | 4255 | 4255 | 60 |
| 466 | 20240826 | 112800 | 1485270615 | 4255 | 4255 | 4255 | 4255 | 0 |
| 467 | 20240826 | 112700 | 1485270615 | 4255 | 4255 | 4255 | 4255 | 20 |
| 468 | 20240826 | 112600 | 1485185515 | 4255 | 4255 | 4255 | 4255 | 0 |
| 469 | 20240826 | 112500 | 1485185515 | 4255 | 4255 | 4255 | 4255 | 273 |
| 470 | 20240826 | 112400 | 1484023900 | 4255 | 4245 | 4260 | 4235 | 1490 |
| 471 | 20240826 | 112300 | 1477699780 | 4245 | 4255 | 4255 | 4245 | 996 |
| 472 | 20240826 | 112200 | 1473468450 | 4260 | 4260 | 4260 | 4250 | 2954 |
| 473 | 20240826 | 112100 | 1460905670 | 4265 | 4265 | 4265 | 4265 | 2 |
| 474 | 20240826 | 112000 | 1460897140 | 4255 | 4260 | 4260 | 4255 | 1468 |
| 475 | 20240826 | 111900 | 1454647565 | 4260 | 4265 | 4265 | 4260 | 1688 |
| 476 | 20240826 | 111800 | 1447448570 | 4265 | 4270 | 4270 | 4265 | 990 |
| 477 | 20240826 | 111700 | 1443221275 | 4270 | 4275 | 4275 | 4270 | 740 |
| 478 | 20240826 | 111600 | 1440060975 | 4275 | 4275 | 4275 | 4275 | 574 |
| 479 | 20240826 | 111500 | 1437607125 | 4280 | 4285 | 4285 | 4280 | 791 |
| 480 | 20240826 | 111400 | 1434220305 | 4285 | 4290 | 4290 | 4285 | 766 |
| 481 | 20240826 | 111300 | 1430935445 | 4290 | 4285 | 4290 | 4285 | 39 |
| 482 | 20240826 | 111200 | 1430768325 | 4285 | 4285 | 4285 | 4285 | 0 |
| 483 | 20240826 | 111100 | 1430768325 | 4285 | 4285 | 4285 | 4285 | 341 |
| 484 | 20240826 | 111000 | 1429307140 | 4285 | 4275 | 4285 | 4275 | 422 |
| 485 | 20240826 | 110900 | 1427500730 | 4285 | 4285 | 4285 | 4285 | 9 |
| 486 | 20240826 | 110800 | 1427462165 | 4285 | 4275 | 4285 | 4275 | 66 |
| 487 | 20240826 | 110700 | 1427180005 | 4275 | 4280 | 4280 | 4275 | 241 |
| 488 | 20240826 | 110600 | 1426148705 | 4280 | 4285 | 4285 | 4280 | 154 |
| 489 | 20240826 | 110500 | 1425489550 | 4280 | 4280 | 4280 | 4280 | 0 |
| 490 | 20240826 | 110400 | 1425489550 | 4280 | 4285 | 4285 | 4280 | 133 |
| 491 | 20240826 | 110300 | 1424920210 | 4285 | 4290 | 4290 | 4285 | 227 |
| 492 | 20240826 | 110200 | 1423946565 | 4290 | 4295 | 4295 | 4290 | 202 |
| 493 | 20240826 | 110100 | 1423079925 | 4295 | 4295 | 4295 | 4295 | 761 |
| 494 | 20240826 | 110000 | 1419811430 | 4295 | 4295 | 4295 | 4290 | 123 |
| 495 | 20240826 | 105900 | 1419283255 | 4295 | 4300 | 4300 | 4295 | 101 |
| 496 | 20240826 | 105800 | 1418848960 | 4305 | 4310 | 4310 | 4300 | 146 |
| 497 | 20240826 | 105700 | 1418220155 | 4310 | 4300 | 4310 | 4300 | 249 |
| 498 | 20240826 | 105600 | 1417147715 | 4300 | 4295 | 4300 | 4295 | 10 |
| 499 | 20240826 | 105500 | 1417104740 | 4295 | 4295 | 4295 | 4295 | 80 |
| 500 | 20240826 | 105400 | 1416761140 | 4300 | 4300 | 4300 | 4300 | 0 |
| 501 | 20240826 | 105300 | 1416761140 | 4300 | 4295 | 4300 | 4295 | 1048 |
| 502 | 20240826 | 105200 | 1412259975 | 4290 | 4295 | 4295 | 4290 | 356 |
| 503 | 20240826 | 105100 | 1410732460 | 4295 | 4290 | 4295 | 4290 | 26 |
| 504 | 20240826 | 105000 | 1410620805 | 4300 | 4300 | 4300 | 4300 | 0 |
| 505 | 20240826 | 104900 | 1410620805 | 4300 | 4295 | 4305 | 4275 | 944 |
| 506 | 20240826 | 104800 | 1406572590 | 4295 | 4270 | 4295 | 4270 | 418 |
| 507 | 20240826 | 104700 | 1404787630 | 4270 | 4275 | 4275 | 4270 | 1531 |
| 508 | 20240826 | 104600 | 1398244900 | 4275 | 4280 | 4280 | 4275 | 135 |
| 509 | 20240826 | 104500 | 1397667105 | 4280 | 4275 | 4280 | 4275 | 46 |
| 510 | 20240826 | 104400 | 1397470230 | 4275 | 4295 | 4295 | 4275 | 2923 |
| 511 | 20240826 | 104300 | 1384936455 | 4295 | 4300 | 4310 | 4295 | 389 |
| 512 | 20240826 | 104200 | 1383264060 | 4310 | 4300 | 4310 | 4300 | 430 |
| 513 | 20240826 | 104100 | 1381415030 | 4300 | 4300 | 4300 | 4300 | 659 |
| 514 | 20240826 | 104000 | 1378581330 | 4300 | 4305 | 4305 | 4300 | 845 |
| 515 | 20240826 | 103900 | 1374947825 | 4300 | 4315 | 4320 | 4300 | 908 |
| 516 | 20240826 | 103800 | 1371040345 | 4305 | 4315 | 4320 | 4305 | 2480 |
| 517 | 20240826 | 103700 | 1360344185 | 4315 | 4310 | 4315 | 4305 | 1621 |
| 518 | 20240826 | 103600 | 1353359670 | 4325 | 4300 | 4325 | 4300 | 1675 |
| 519 | 20240826 | 103500 | 1346134735 | 4300 | 4300 | 4300 | 4295 | 435 |
| 520 | 20240826 | 103400 | 1344264365 | 4300 | 4305 | 4305 | 4300 | 676 |
| 521 | 20240826 | 103300 | 1341356950 | 4305 | 4295 | 4305 | 4295 | 269 |
| 522 | 20240826 | 103200 | 1340201125 | 4295 | 4290 | 4295 | 4290 | 164 |
| 523 | 20240826 | 103100 | 1339496940 | 4290 | 4295 | 4295 | 4290 | 240 |
| 524 | 20240826 | 103000 | 1338467330 | 4305 | 4305 | 4305 | 4290 | 151 |
| 525 | 20240826 | 102900 | 1337818850 | 4295 | 4300 | 4305 | 4295 | 448 |
| 526 | 20240826 | 102800 | 1335892385 | 4300 | 4290 | 4305 | 4290 | 775 |
| 527 | 20240826 | 102700 | 1332560705 | 4305 | 4290 | 4305 | 4290 | 741 |
| 528 | 20240826 | 102600 | 1329381800 | 4290 | 4315 | 4315 | 4290 | 1103 |
| 529 | 20240826 | 102500 | 1324640795 | 4310 | 4290 | 4315 | 4290 | 1611 |
| 530 | 20240826 | 102400 | 1317706910 | 4285 | 4310 | 4310 | 4285 | 453 |
| 531 | 20240826 | 102300 | 1315760055 | 4290 | 4310 | 4315 | 4285 | 1590 |
| 532 | 20240826 | 102200 | 1308927360 | 4315 | 4295 | 4320 | 4275 | 1143 |
| 533 | 20240826 | 102100 | 1304026180 | 4300 | 4320 | 4340 | 4300 | 2337 |
| 534 | 20240826 | 102000 | 1293938630 | 4320 | 4315 | 4320 | 4275 | 10386 |
| 535 | 20240826 | 101900 | 1249248670 | 4315 | 4330 | 4335 | 4305 | 7612 |
| 536 | 20240826 | 101800 | 1216382075 | 4325 | 4310 | 4370 | 4305 | 12622 |
| 537 | 20240826 | 101700 | 1161807665 | 4310 | 4440 | 4450 | 4305 | 44048 |
| 538 | 20240826 | 101600 | 968903315 | 4430 | 4290 | 4450 | 4290 | 95612 |
| 539 | 20240826 | 101500 | 549667805 | 4290 | 4270 | 4290 | 4270 | 146 |
| 540 | 20240826 | 101400 | 549041865 | 4275 | 4280 | 4305 | 4275 | 118 |
| 541 | 20240826 | 101300 | 548536900 | 4280 | 4310 | 4310 | 4280 | 1990 |
| 542 | 20240826 | 101200 | 539982930 | 4310 | 4290 | 4315 | 4285 | 2980 |
| 543 | 20240826 | 101100 | 527134495 | 4290 | 4305 | 4310 | 4290 | 287 |
| 544 | 20240826 | 101000 | 525898410 | 4310 | 4305 | 4310 | 4285 | 3432 |
| 545 | 20240826 | 100900 | 511126380 | 4305 | 4295 | 4305 | 4295 | 5000 |
| 546 | 20240826 | 100800 | 489612900 | 4295 | 4290 | 4295 | 4290 | 2014 |
| 547 | 20240826 | 100700 | 480963755 | 4290 | 4290 | 4290 | 4290 | 1 |
| 548 | 20240826 | 100600 | 480959465 | 4290 | 4290 | 4290 | 4290 | 11 |
| 549 | 20240826 | 100500 | 480912275 | 4290 | 4285 | 4295 | 4285 | 502 |
| 550 | 20240826 | 100400 | 478760480 | 4290 | 4300 | 4300 | 4290 | 1342 |
| 551 | 20240826 | 100300 | 472999215 | 4300 | 4295 | 4300 | 4290 | 245 |
| 552 | 20240826 | 100200 | 471946035 | 4300 | 4300 | 4300 | 4300 | 0 |
| 553 | 20240826 | 100100 | 471946035 | 4300 | 4270 | 4300 | 4270 | 4538 |
| 554 | 20240826 | 100000 | 452454510 | 4270 | 4270 | 4270 | 4270 | 0 |
| 555 | 20240826 | 095900 | 452454510 | 4270 | 4275 | 4275 | 4270 | 506 |
| 556 | 20240826 | 095800 | 450293280 | 4285 | 4275 | 4285 | 4275 | 4 |
| 557 | 20240826 | 095700 | 450276155 | 4270 | 4270 | 4270 | 4270 | 853 |
| 558 | 20240826 | 095600 | 446633845 | 4280 | 4280 | 4285 | 4280 | 4820 |
| 559 | 20240826 | 095500 | 426002700 | 4270 | 4265 | 4280 | 4265 | 2741 |
| 560 | 20240826 | 095400 | 414283955 | 4260 | 4265 | 4265 | 4260 | 321 |
| 561 | 20240826 | 095300 | 412915515 | 4275 | 4280 | 4280 | 4275 | 533 |
| 562 | 20240826 | 095200 | 410636910 | 4280 | 4280 | 4280 | 4280 | 475 |
| 563 | 20240826 | 095100 | 408603910 | 4275 | 4275 | 4280 | 4275 | 332 |
| 564 | 20240826 | 095000 | 407184600 | 4260 | 4275 | 4280 | 4260 | 547 |
| 565 | 20240826 | 094900 | 404850710 | 4275 | 4270 | 4275 | 4270 | 39 |
| 566 | 20240826 | 094800 | 404683995 | 4280 | 4270 | 4280 | 4260 | 763 |
| 567 | 20240826 | 094700 | 401424260 | 4260 | 4260 | 4260 | 4260 | 10 |
| 568 | 20240826 | 094600 | 401381660 | 4255 | 4255 | 4255 | 4255 | 2 |
| 569 | 20240826 | 094500 | 401373150 | 4275 | 4250 | 4275 | 4250 | 467 |
| 570 | 20240826 | 094400 | 399381315 | 4260 | 4250 | 4260 | 4250 | 1189 |
| 571 | 20240826 | 094300 | 394324740 | 4250 | 4255 | 4255 | 4250 | 299 |
| 572 | 20240826 | 094200 | 393052715 | 4260 | 4255 | 4265 | 4255 | 247 |
| 573 | 20240826 | 094100 | 392001565 | 4275 | 4280 | 4280 | 4255 | 446 |
| 574 | 20240826 | 094000 | 390098415 | 4260 | 4300 | 4305 | 4260 | 2029 |
| 575 | 20240826 | 093900 | 381422285 | 4300 | 4270 | 4305 | 4270 | 17294 |
| 576 | 20240826 | 093800 | 307293395 | 4265 | 4225 | 4265 | 4225 | 6902 |
| 577 | 20240826 | 093700 | 277944455 | 4225 | 4225 | 4230 | 4225 | 2923 |
| 578 | 20240826 | 093600 | 265586870 | 4225 | 4200 | 4230 | 4200 | 7791 |
| 579 | 20240826 | 093500 | 232694375 | 4200 | 4200 | 4200 | 4200 | 204 |
| 580 | 20240826 | 093400 | 231837575 | 4200 | 4195 | 4200 | 4190 | 265 |
| 581 | 20240826 | 093300 | 230726570 | 4195 | 4185 | 4195 | 4185 | 1561 |
| 582 | 20240826 | 093200 | 224193775 | 4185 | 4185 | 4185 | 4185 | 200 |
| 583 | 20240826 | 093100 | 223356775 | 4185 | 4185 | 4185 | 4185 | 50 |
| 584 | 20240826 | 093000 | 223147525 | 4195 | 4195 | 4195 | 4195 | 4 |
| 585 | 20240826 | 092900 | 223130745 | 4190 | 4190 | 4190 | 4190 | 0 |
| 586 | 20240826 | 092800 | 223130745 | 4190 | 4190 | 4190 | 4190 | 355 |
| 587 | 20240826 | 092700 | 221643295 | 4190 | 4190 | 4190 | 4190 | 1377 |
| 588 | 20240826 | 092600 | 215873665 | 4195 | 4210 | 4210 | 4195 | 596 |
| 589 | 20240826 | 092500 | 213367445 | 4210 | 4195 | 4210 | 4195 | 111 |
| 590 | 20240826 | 092400 | 212901785 | 4195 | 4195 | 4195 | 4195 | 237 |
| 591 | 20240826 | 092300 | 211907570 | 4200 | 4210 | 4210 | 4200 | 3587 |
| 592 | 20240826 | 092200 | 196836885 | 4220 | 4230 | 4230 | 4210 | 967 |
| 593 | 20240826 | 092100 | 192756225 | 4230 | 4225 | 4230 | 4225 | 405 |
| 594 | 20240826 | 092000 | 191043175 | 4225 | 4230 | 4230 | 4210 | 3968 |
| 595 | 20240826 | 091900 | 174307250 | 4220 | 4245 | 4250 | 4220 | 2208 |
| 596 | 20240826 | 091800 | 164946150 | 4245 | 4185 | 4300 | 4170 | 8779 |
| 597 | 20240826 | 091700 | 127855265 | 4185 | 4190 | 4205 | 4185 | 2160 |
| 598 | 20240826 | 091600 | 118787785 | 4190 | 4180 | 4190 | 4180 | 694 |
| 599 | 20240826 | 091500 | 115883220 | 4175 | 4170 | 4185 | 4170 | 2815 |
| 600 | 20240826 | 091400 | 104135980 | 4200 | 4175 | 4200 | 4175 | 2531 |
| 601 | 20240826 | 091300 | 93545995 | 4175 | 4170 | 4200 | 4165 | 4424 |
| 602 | 20240826 | 091200 | 75022035 | 4165 | 4150 | 4190 | 4150 | 2415 |
| 603 | 20240826 | 091100 | 64935960 | 4155 | 4125 | 4155 | 4125 | 2444 |
| 604 | 20240826 | 091000 | 54830050 | 4125 | 4125 | 4125 | 4125 | 140 |
| 605 | 20240826 | 090900 | 54252550 | 4125 | 4130 | 4135 | 4125 | 1252 |
| 606 | 20240826 | 090800 | 49081720 | 4125 | 4115 | 4125 | 4110 | 1080 |
| 607 | 20240826 | 090700 | 44633800 | 4110 | 4115 | 4120 | 4110 | 239 |
| 608 | 20240826 | 090600 | 43650640 | 4105 | 4100 | 4110 | 4100 | 812 |
| 609 | 20240826 | 090500 | 40316205 | 4100 | 4105 | 4105 | 4100 | 354 |
| 610 | 20240826 | 090400 | 38863535 | 4095 | 4110 | 4110 | 4095 | 302 |
| 611 | 20240826 | 090300 | 37622345 | 4110 | 4125 | 4125 | 4110 | 2328 |
| 612 | 20240826 | 090200 | 28040875 | 4130 | 4095 | 4130 | 4095 | 1736 |
| 613 | 20240826 | 090100 | 20904350 | 4110 | 4100 | 4110 | 4100 | 899 |
| 614 | 20240826 | 090000 | 17211450 | 4100 | 4080 | 4100 | 4080 | 4217 |