31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 191200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 43529 |
| 3 | 20240827 | 191100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 4 | 20240827 | 191000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 5 | 20240827 | 190900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 6 | 20240827 | 190800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 7 | 20240827 | 190700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 8 | 20240827 | 190600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 9 | 20240827 | 190500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 10 | 20240827 | 190400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 11 | 20240827 | 190300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 12 | 20240827 | 190200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 13 | 20240827 | 190100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 14 | 20240827 | 190000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 15 | 20240827 | 185900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 16 | 20240827 | 185800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 17 | 20240827 | 185700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 18 | 20240827 | 185600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 19 | 20240827 | 185500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 20 | 20240827 | 185400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 21 | 20240827 | 185300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 22 | 20240827 | 185200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 23 | 20240827 | 185100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 24 | 20240827 | 185000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 25 | 20240827 | 184900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 26 | 20240827 | 184800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 27 | 20240827 | 184700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 28 | 20240827 | 184600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 29 | 20240827 | 184500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 30 | 20240827 | 184400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 31 | 20240827 | 184300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 32 | 20240827 | 184200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 43529 |
| 33 | 20240827 | 184100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 34 | 20240827 | 184000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 35 | 20240827 | 183900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 36 | 20240827 | 183800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 37 | 20240827 | 183700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 38 | 20240827 | 183600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 39 | 20240827 | 183500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 40 | 20240827 | 183400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 41 | 20240827 | 183300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 42 | 20240827 | 183200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 43 | 20240827 | 183100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 44 | 20240827 | 183000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 45 | 20240827 | 182900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 46 | 20240827 | 182800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 47 | 20240827 | 182700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 48 | 20240827 | 182600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 49 | 20240827 | 182500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 50 | 20240827 | 182400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 51 | 20240827 | 182300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 52 | 20240827 | 182200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 53 | 20240827 | 182100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 54 | 20240827 | 182000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 55 | 20240827 | 181900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 56 | 20240827 | 181800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 57 | 20240827 | 181700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 58 | 20240827 | 181600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 59 | 20240827 | 181500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 60 | 20240827 | 181400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 61 | 20240827 | 181300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 62 | 20240827 | 181200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 43529 |
| 63 | 20240827 | 181100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 64 | 20240827 | 181000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 65 | 20240827 | 180900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 66 | 20240827 | 180800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 67 | 20240827 | 180700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 68 | 20240827 | 180600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 69 | 20240827 | 180500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 70 | 20240827 | 180400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 71 | 20240827 | 180300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 72 | 20240827 | 180200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 73 | 20240827 | 180100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 74 | 20240827 | 180000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 75 | 20240827 | 175900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 76 | 20240827 | 175800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 77 | 20240827 | 175700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 78 | 20240827 | 175600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 79 | 20240827 | 175500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 80 | 20240827 | 175400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 81 | 20240827 | 175300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 82 | 20240827 | 175200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 83 | 20240827 | 175100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 84 | 20240827 | 175000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 85 | 20240827 | 174900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 86 | 20240827 | 174800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 87 | 20240827 | 174700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 88 | 20240827 | 174600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 89 | 20240827 | 174500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 90 | 20240827 | 174400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 91 | 20240827 | 174300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 92 | 20240827 | 174200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 43529 |
| 93 | 20240827 | 174100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 94 | 20240827 | 174000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 95 | 20240827 | 173900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 96 | 20240827 | 173800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 97 | 20240827 | 173700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 98 | 20240827 | 173600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 99 | 20240827 | 173500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 100 | 20240827 | 173400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 101 | 20240827 | 173300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 102 | 20240827 | 173200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 103 | 20240827 | 173100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 104 | 20240827 | 173000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 105 | 20240827 | 172900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 106 | 20240827 | 172800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 107 | 20240827 | 172700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 108 | 20240827 | 172600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 109 | 20240827 | 172500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 110 | 20240827 | 172400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 111 | 20240827 | 172300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 112 | 20240827 | 172200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 113 | 20240827 | 172100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 114 | 20240827 | 172000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 115 | 20240827 | 171900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 116 | 20240827 | 171800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 117 | 20240827 | 171700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 118 | 20240827 | 171600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 119 | 20240827 | 171500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 120 | 20240827 | 171400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 121 | 20240827 | 171300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 122 | 20240827 | 171200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 43529 |
| 123 | 20240827 | 171100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 124 | 20240827 | 171000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 125 | 20240827 | 170900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 126 | 20240827 | 170800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 127 | 20240827 | 170700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 128 | 20240827 | 170600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 129 | 20240827 | 170500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 130 | 20240827 | 170400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 131 | 20240827 | 170300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 132 | 20240827 | 170200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 133 | 20240827 | 170100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 134 | 20240827 | 170000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 135 | 20240827 | 165900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 136 | 20240827 | 165800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 137 | 20240827 | 165700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 138 | 20240827 | 165600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 139 | 20240827 | 165500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 140 | 20240827 | 165400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 141 | 20240827 | 165300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 142 | 20240827 | 165200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 143 | 20240827 | 165100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 144 | 20240827 | 165000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 145 | 20240827 | 164900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 146 | 20240827 | 164800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 147 | 20240827 | 164700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 148 | 20240827 | 164600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 149 | 20240827 | 164500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 150 | 20240827 | 164400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 151 | 20240827 | 164300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 152 | 20240827 | 164200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 43529 |
| 153 | 20240827 | 164100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 154 | 20240827 | 164000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 155 | 20240827 | 163900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 156 | 20240827 | 163800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 157 | 20240827 | 163700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 158 | 20240827 | 163600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 159 | 20240827 | 163500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 160 | 20240827 | 163400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 161 | 20240827 | 163300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 162 | 20240827 | 163200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 163 | 20240827 | 163100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 164 | 20240827 | 163000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 165 | 20240827 | 162900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 166 | 20240827 | 162800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 167 | 20240827 | 162700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 168 | 20240827 | 162600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 169 | 20240827 | 162500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 170 | 20240827 | 162400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 171 | 20240827 | 162300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 172 | 20240827 | 162200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 173 | 20240827 | 162100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 174 | 20240827 | 162000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 175 | 20240827 | 161900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 176 | 20240827 | 161800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 177 | 20240827 | 161700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 178 | 20240827 | 161600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 179 | 20240827 | 161500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 180 | 20240827 | 161400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 181 | 20240827 | 161300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 182 | 20240827 | 161200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 43529 |
| 183 | 20240827 | 161100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 184 | 20240827 | 161000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 185 | 20240827 | 160900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 186 | 20240827 | 160800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 187 | 20240827 | 160700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 188 | 20240827 | 160600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 189 | 20240827 | 160500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 190 | 20240827 | 160400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 191 | 20240827 | 160300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 192 | 20240827 | 160200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 193 | 20240827 | 160100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 194 | 20240827 | 160000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 195 | 20240827 | 155900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 196 | 20240827 | 155800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 197 | 20240827 | 155700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 198 | 20240827 | 155600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 199 | 20240827 | 155500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 200 | 20240827 | 155400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 201 | 20240827 | 155300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 202 | 20240827 | 155200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 203 | 20240827 | 155100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 204 | 20240827 | 155000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 205 | 20240827 | 154900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 206 | 20240827 | 154800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 207 | 20240827 | 154700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 208 | 20240827 | 154600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 209 | 20240827 | 154500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 210 | 20240827 | 154400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 211 | 20240827 | 154300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 212 | 20240827 | 154200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 43529 |
| 213 | 20240827 | 154100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 214 | 20240827 | 154000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 215 | 20240827 | 153900 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 216 | 20240827 | 153800 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 217 | 20240827 | 153700 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 218 | 20240827 | 153600 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 219 | 20240827 | 153500 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 220 | 20240827 | 153400 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 221 | 20240827 | 153300 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 222 | 20240827 | 153200 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 223 | 20240827 | 153100 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 0 |
| 224 | 20240827 | 153000 | 48964909810 | 4495 | 4495 | 4495 | 4495 | 43529 |
| 225 | 20240827 | 152900 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 226 | 20240827 | 152800 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 227 | 20240827 | 152700 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 228 | 20240827 | 152600 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 229 | 20240827 | 152500 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 230 | 20240827 | 152400 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 231 | 20240827 | 152300 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 232 | 20240827 | 152200 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 233 | 20240827 | 152100 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 234 | 20240827 | 152000 | 48769246955 | 4495 | 4495 | 4495 | 4495 | 0 |
| 235 | 20240827 | 151900 | 48769246955 | 4495 | 4520 | 4525 | 4485 | 13680 |
| 236 | 20240827 | 151800 | 48707563850 | 4515 | 4510 | 4520 | 4510 | 8346 |
| 237 | 20240827 | 151700 | 48669908080 | 4510 | 4500 | 4515 | 4495 | 11705 |
| 238 | 20240827 | 151600 | 48617191625 | 4500 | 4500 | 4505 | 4490 | 2395 |
| 239 | 20240827 | 151500 | 48606413930 | 4500 | 4490 | 4505 | 4490 | 10142 |
| 240 | 20240827 | 151400 | 48560839215 | 4495 | 4485 | 4495 | 4485 | 4200 |
| 241 | 20240827 | 151300 | 48541967230 | 4490 | 4480 | 4490 | 4480 | 7261 |
| 242 | 20240827 | 151200 | 48509409505 | 4480 | 4470 | 4480 | 4440 | 12553 |
| 243 | 20240827 | 151100 | 48453471945 | 4475 | 4475 | 4475 | 4460 | 3643 |
| 244 | 20240827 | 151000 | 48437203125 | 4475 | 4490 | 4490 | 4475 | 2538 |
| 245 | 20240827 | 150900 | 48425822355 | 4495 | 4495 | 4500 | 4490 | 1807 |
| 246 | 20240827 | 150800 | 48417703985 | 4490 | 4490 | 4495 | 4485 | 5595 |
| 247 | 20240827 | 150700 | 48392590260 | 4495 | 4480 | 4500 | 4480 | 2600 |
| 248 | 20240827 | 150600 | 48380916430 | 4480 | 4480 | 4490 | 4475 | 1566 |
| 249 | 20240827 | 150500 | 48373892040 | 4475 | 4465 | 4495 | 4465 | 651 |
| 250 | 20240827 | 150400 | 48370979320 | 4460 | 4495 | 4495 | 4460 | 9066 |
| 251 | 20240827 | 150300 | 48330441350 | 4490 | 4505 | 4505 | 4490 | 7427 |
| 252 | 20240827 | 150200 | 48297020750 | 4505 | 4515 | 4515 | 4500 | 13482 |
| 253 | 20240827 | 150100 | 48236220635 | 4520 | 4515 | 4520 | 4515 | 1598 |
| 254 | 20240827 | 150000 | 48229000245 | 4515 | 4510 | 4515 | 4505 | 2935 |
| 255 | 20240827 | 145900 | 48215768670 | 4510 | 4505 | 4510 | 4505 | 639 |
| 256 | 20240827 | 145800 | 48212887345 | 4510 | 4515 | 4515 | 4505 | 2467 |
| 257 | 20240827 | 145700 | 48201764510 | 4515 | 4510 | 4520 | 4505 | 2617 |
| 258 | 20240827 | 145600 | 48189953025 | 4505 | 4510 | 4515 | 4505 | 4376 |
| 259 | 20240827 | 145500 | 48170225405 | 4515 | 4515 | 4520 | 4515 | 1502 |
| 260 | 20240827 | 145400 | 48163443550 | 4520 | 4515 | 4520 | 4515 | 2012 |
| 261 | 20240827 | 145300 | 48154358600 | 4515 | 4515 | 4520 | 4510 | 6941 |
| 262 | 20240827 | 145200 | 48123021480 | 4515 | 4500 | 4525 | 4500 | 17198 |
| 263 | 20240827 | 145100 | 48045495660 | 4495 | 4495 | 4500 | 4490 | 6781 |
| 264 | 20240827 | 145000 | 48015017060 | 4500 | 4500 | 4505 | 4500 | 6760 |
| 265 | 20240827 | 144900 | 47984592880 | 4500 | 4490 | 4505 | 4490 | 11473 |
| 266 | 20240827 | 144800 | 47932984640 | 4490 | 4475 | 4495 | 4475 | 9084 |
| 267 | 20240827 | 144700 | 47892236550 | 4480 | 4470 | 4485 | 4465 | 7466 |
| 268 | 20240827 | 144600 | 47858807585 | 4465 | 4490 | 4490 | 4465 | 5658 |
| 269 | 20240827 | 144500 | 47833509295 | 4490 | 4485 | 4490 | 4475 | 4810 |
| 270 | 20240827 | 144400 | 47811929035 | 4470 | 4460 | 4485 | 4460 | 8678 |
| 271 | 20240827 | 144300 | 47773117180 | 4465 | 4490 | 4490 | 4435 | 36716 |
| 272 | 20240827 | 144200 | 47609400865 | 4485 | 4490 | 4495 | 4485 | 3974 |
| 273 | 20240827 | 144100 | 47591560440 | 4490 | 4490 | 4495 | 4485 | 8927 |
| 274 | 20240827 | 144000 | 47551481840 | 4490 | 4485 | 4490 | 4460 | 17422 |
| 275 | 20240827 | 143900 | 47473521590 | 4485 | 4500 | 4510 | 4480 | 7843 |
| 276 | 20240827 | 143800 | 47438269395 | 4495 | 4500 | 4510 | 4475 | 23990 |
| 277 | 20240827 | 143700 | 47330549270 | 4505 | 4530 | 4530 | 4500 | 29963 |
| 278 | 20240827 | 143600 | 47195499940 | 4530 | 4540 | 4540 | 4520 | 8760 |
| 279 | 20240827 | 143500 | 47155828740 | 4540 | 4540 | 4545 | 4540 | 1782 |
| 280 | 20240827 | 143400 | 47147735130 | 4535 | 4525 | 4540 | 4525 | 6685 |
| 281 | 20240827 | 143300 | 47117446290 | 4525 | 4540 | 4545 | 4520 | 27231 |
| 282 | 20240827 | 143200 | 46994124545 | 4540 | 4560 | 4565 | 4540 | 11292 |
| 283 | 20240827 | 143100 | 46942727565 | 4565 | 4550 | 4565 | 4550 | 2614 |
| 284 | 20240827 | 143000 | 46930826430 | 4550 | 4570 | 4570 | 4550 | 11232 |
| 285 | 20240827 | 142900 | 46879596780 | 4575 | 4570 | 4575 | 4570 | 132 |
| 286 | 20240827 | 142800 | 46878992885 | 4575 | 4565 | 4575 | 4565 | 750 |
| 287 | 20240827 | 142700 | 46875565165 | 4570 | 4575 | 4575 | 4565 | 1509 |
| 288 | 20240827 | 142600 | 46868667825 | 4575 | 4575 | 4585 | 4575 | 785 |
| 289 | 20240827 | 142500 | 46865075240 | 4575 | 4580 | 4585 | 4575 | 1044 |
| 290 | 20240827 | 142400 | 46860297600 | 4575 | 4570 | 4580 | 4565 | 1795 |
| 291 | 20240827 | 142300 | 46852087865 | 4575 | 4575 | 4575 | 4565 | 2980 |
| 292 | 20240827 | 142200 | 46838473420 | 4575 | 4570 | 4575 | 4565 | 2246 |
| 293 | 20240827 | 142100 | 46828216210 | 4575 | 4575 | 4580 | 4560 | 9887 |
| 294 | 20240827 | 142000 | 46783054960 | 4570 | 4590 | 4590 | 4570 | 14435 |
| 295 | 20240827 | 141900 | 46716977325 | 4590 | 4600 | 4600 | 4590 | 1457 |
| 296 | 20240827 | 141800 | 46710279710 | 4595 | 4590 | 4600 | 4590 | 3051 |
| 297 | 20240827 | 141700 | 46696267270 | 4595 | 4600 | 4600 | 4595 | 2294 |
| 298 | 20240827 | 141600 | 46685725755 | 4595 | 4615 | 4615 | 4590 | 7577 |
| 299 | 20240827 | 141500 | 46650858585 | 4620 | 4630 | 4630 | 4620 | 1979 |
| 300 | 20240827 | 141400 | 46641712090 | 4630 | 4640 | 4640 | 4630 | 1549 |
| 301 | 20240827 | 141300 | 46634534985 | 4635 | 4635 | 4640 | 4630 | 525 |
| 302 | 20240827 | 141200 | 46632101345 | 4640 | 4640 | 4640 | 4635 | 1010 |
| 303 | 20240827 | 141100 | 46627419510 | 4640 | 4635 | 4645 | 4635 | 1157 |
| 304 | 20240827 | 141000 | 46622051165 | 4635 | 4640 | 4640 | 4635 | 1048 |
| 305 | 20240827 | 140900 | 46617189915 | 4635 | 4630 | 4635 | 4630 | 787 |
| 306 | 20240827 | 140800 | 46613545470 | 4630 | 4630 | 4635 | 4630 | 695 |
| 307 | 20240827 | 140700 | 46610327460 | 4630 | 4635 | 4635 | 4630 | 760 |
| 308 | 20240827 | 140600 | 46606806625 | 4630 | 4640 | 4640 | 4630 | 2891 |
| 309 | 20240827 | 140500 | 46593418845 | 4640 | 4640 | 4640 | 4635 | 544 |
| 310 | 20240827 | 140400 | 46590896165 | 4635 | 4640 | 4645 | 4635 | 1957 |
| 311 | 20240827 | 140300 | 46581815615 | 4645 | 4640 | 4645 | 4640 | 1874 |
| 312 | 20240827 | 140200 | 46573116120 | 4645 | 4630 | 4645 | 4630 | 3842 |
| 313 | 20240827 | 140100 | 46555302545 | 4630 | 4630 | 4635 | 4630 | 4594 |
| 314 | 20240827 | 140000 | 46534029360 | 4630 | 4630 | 4635 | 4625 | 3730 |
| 315 | 20240827 | 135900 | 46516760620 | 4630 | 4625 | 4630 | 4625 | 781 |
| 316 | 20240827 | 135800 | 46513146090 | 4625 | 4625 | 4630 | 4620 | 2461 |
| 317 | 20240827 | 135700 | 46501762250 | 4625 | 4610 | 4625 | 4605 | 2752 |
| 318 | 20240827 | 135600 | 46489053640 | 4605 | 4610 | 4610 | 4605 | 474 |
| 319 | 20240827 | 135500 | 46486869055 | 4610 | 4605 | 4610 | 4605 | 1126 |
| 320 | 20240827 | 135400 | 46481683820 | 4605 | 4600 | 4605 | 4600 | 268 |
| 321 | 20240827 | 135300 | 46480450950 | 4600 | 4605 | 4605 | 4600 | 2050 |
| 322 | 20240827 | 135200 | 46471019950 | 4600 | 4605 | 4610 | 4600 | 3667 |
| 323 | 20240827 | 135100 | 46454138850 | 4605 | 4610 | 4610 | 4605 | 2791 |
| 324 | 20240827 | 135000 | 46441283535 | 4605 | 4610 | 4610 | 4605 | 5509 |
| 325 | 20240827 | 134900 | 46415910115 | 4605 | 4610 | 4610 | 4605 | 716 |
| 326 | 20240827 | 134800 | 46412612835 | 4615 | 4615 | 4615 | 4605 | 550 |
| 327 | 20240827 | 134700 | 46410079635 | 4615 | 4605 | 4615 | 4605 | 237 |
| 328 | 20240827 | 134600 | 46408986570 | 4605 | 4590 | 4610 | 4590 | 2911 |
| 329 | 20240827 | 134500 | 46395608420 | 4590 | 4595 | 4595 | 4590 | 1248 |
| 330 | 20240827 | 134400 | 46389878085 | 4600 | 4610 | 4610 | 4590 | 2561 |
| 331 | 20240827 | 134300 | 46378103705 | 4610 | 4605 | 4615 | 4605 | 1574 |
| 332 | 20240827 | 134200 | 46370850045 | 4605 | 4615 | 4615 | 4605 | 3694 |
| 333 | 20240827 | 134100 | 46353823265 | 4625 | 4595 | 4625 | 4590 | 5006 |
| 334 | 20240827 | 134000 | 46330727290 | 4595 | 4600 | 4600 | 4590 | 1949 |
| 335 | 20240827 | 133900 | 46321770585 | 4600 | 4575 | 4600 | 4575 | 4414 |
| 336 | 20240827 | 133800 | 46301504560 | 4575 | 4570 | 4580 | 4570 | 9972 |
| 337 | 20240827 | 133700 | 46255927450 | 4570 | 4585 | 4585 | 4570 | 7136 |
| 338 | 20240827 | 133600 | 46223274325 | 4585 | 4595 | 4595 | 4580 | 6867 |
| 339 | 20240827 | 133500 | 46191793885 | 4595 | 4590 | 4595 | 4585 | 1033 |
| 340 | 20240827 | 133400 | 46187052025 | 4585 | 4575 | 4595 | 4570 | 10667 |
| 341 | 20240827 | 133300 | 46138247080 | 4570 | 4585 | 4585 | 4570 | 12821 |
| 342 | 20240827 | 133200 | 46079550655 | 4585 | 4590 | 4600 | 4585 | 8459 |
| 343 | 20240827 | 133100 | 46040740215 | 4600 | 4605 | 4605 | 4590 | 24855 |
| 344 | 20240827 | 133000 | 45926458400 | 4605 | 4610 | 4615 | 4600 | 9665 |
| 345 | 20240827 | 132900 | 45881961525 | 4610 | 4625 | 4630 | 4610 | 4794 |
| 346 | 20240827 | 132800 | 45859809055 | 4625 | 4625 | 4640 | 4625 | 5524 |
| 347 | 20240827 | 132700 | 45834223875 | 4630 | 4625 | 4630 | 4620 | 3126 |
| 348 | 20240827 | 132600 | 45819774550 | 4630 | 4605 | 4630 | 4605 | 5174 |
| 349 | 20240827 | 132500 | 45795896550 | 4605 | 4600 | 4605 | 4595 | 1856 |
| 350 | 20240827 | 132400 | 45787358870 | 4600 | 4605 | 4605 | 4595 | 8274 |
| 351 | 20240827 | 132300 | 45749312855 | 4605 | 4620 | 4620 | 4600 | 22544 |
| 352 | 20240827 | 132200 | 45645476895 | 4620 | 4615 | 4625 | 4615 | 982 |
| 353 | 20240827 | 132100 | 45640939225 | 4615 | 4625 | 4630 | 4615 | 979 |
| 354 | 20240827 | 132000 | 45636416355 | 4620 | 4620 | 4625 | 4615 | 2021 |
| 355 | 20240827 | 131900 | 45627081870 | 4630 | 4630 | 4630 | 4610 | 15175 |
| 356 | 20240827 | 131800 | 45557001510 | 4635 | 4635 | 4640 | 4635 | 286 |
| 357 | 20240827 | 131700 | 45555675895 | 4640 | 4650 | 4650 | 4640 | 1661 |
| 358 | 20240827 | 131600 | 45547960740 | 4650 | 4645 | 4660 | 4645 | 1214 |
| 359 | 20240827 | 131500 | 45542316335 | 4645 | 4630 | 4645 | 4625 | 1996 |
| 360 | 20240827 | 131400 | 45533062870 | 4625 | 4620 | 4635 | 4620 | 2946 |
| 361 | 20240827 | 131300 | 45519433225 | 4625 | 4630 | 4630 | 4620 | 13202 |
| 362 | 20240827 | 131200 | 45458373180 | 4630 | 4630 | 4640 | 4630 | 3934 |
| 363 | 20240827 | 131100 | 45440154355 | 4630 | 4655 | 4655 | 4630 | 10643 |
| 364 | 20240827 | 131000 | 45390805315 | 4655 | 4660 | 4670 | 4655 | 4243 |
| 365 | 20240827 | 130900 | 45371049575 | 4660 | 4665 | 4665 | 4660 | 3238 |
| 366 | 20240827 | 130800 | 45355956830 | 4665 | 4675 | 4675 | 4665 | 1096 |
| 367 | 20240827 | 130700 | 45350839790 | 4675 | 4685 | 4685 | 4675 | 1292 |
| 368 | 20240827 | 130600 | 45344794650 | 4680 | 4690 | 4690 | 4680 | 1569 |
| 369 | 20240827 | 130500 | 45337446165 | 4685 | 4695 | 4695 | 4680 | 155 |
| 370 | 20240827 | 130400 | 45336718595 | 4695 | 4675 | 4695 | 4675 | 1808 |
| 371 | 20240827 | 130300 | 45328238625 | 4680 | 4675 | 4680 | 4670 | 997 |
| 372 | 20240827 | 130200 | 45323574595 | 4675 | 4675 | 4685 | 4670 | 4683 |
| 373 | 20240827 | 130100 | 45301674375 | 4675 | 4670 | 4675 | 4670 | 1243 |
| 374 | 20240827 | 130000 | 45295866135 | 4670 | 4680 | 4680 | 4665 | 4713 |
| 375 | 20240827 | 125900 | 45273860335 | 4675 | 4670 | 4680 | 4670 | 1964 |
| 376 | 20240827 | 125800 | 45264687085 | 4670 | 4700 | 4700 | 4670 | 11113 |
| 377 | 20240827 | 125700 | 45212604595 | 4700 | 4710 | 4710 | 4695 | 6587 |
| 378 | 20240827 | 125600 | 45181632460 | 4705 | 4725 | 4730 | 4700 | 10332 |
| 379 | 20240827 | 125500 | 45132920400 | 4725 | 4720 | 4730 | 4710 | 6381 |
| 380 | 20240827 | 125400 | 45102787220 | 4725 | 4700 | 4730 | 4700 | 32384 |
| 381 | 20240827 | 125300 | 44950034360 | 4700 | 4675 | 4710 | 4675 | 11367 |
| 382 | 20240827 | 125200 | 44896670855 | 4670 | 4690 | 4690 | 4665 | 3547 |
| 383 | 20240827 | 125100 | 44880096175 | 4690 | 4685 | 4690 | 4680 | 6304 |
| 384 | 20240827 | 125000 | 44850554335 | 4680 | 4675 | 4685 | 4675 | 2160 |
| 385 | 20240827 | 124900 | 44840443460 | 4675 | 4690 | 4695 | 4675 | 8339 |
| 386 | 20240827 | 124800 | 44801370610 | 4685 | 4685 | 4690 | 4675 | 8697 |
| 387 | 20240827 | 124700 | 44760645805 | 4685 | 4675 | 4690 | 4670 | 8637 |
| 388 | 20240827 | 124600 | 44720203205 | 4675 | 4660 | 4675 | 4660 | 3861 |
| 389 | 20240827 | 124500 | 44702185400 | 4660 | 4650 | 4665 | 4650 | 4339 |
| 390 | 20240827 | 124400 | 44681966765 | 4645 | 4640 | 4645 | 4640 | 1058 |
| 391 | 20240827 | 124300 | 44677055900 | 4640 | 4625 | 4640 | 4615 | 4951 |
| 392 | 20240827 | 124200 | 44654158160 | 4615 | 4625 | 4625 | 4615 | 1132 |
| 393 | 20240827 | 124100 | 44648926605 | 4630 | 4620 | 4630 | 4620 | 1790 |
| 394 | 20240827 | 124000 | 44640652765 | 4615 | 4620 | 4630 | 4615 | 4363 |
| 395 | 20240827 | 123900 | 44620479885 | 4620 | 4620 | 4625 | 4615 | 7539 |
| 396 | 20240827 | 123800 | 44585636460 | 4620 | 4625 | 4625 | 4620 | 2806 |
| 397 | 20240827 | 123700 | 44572668735 | 4625 | 4625 | 4635 | 4620 | 3419 |
| 398 | 20240827 | 123600 | 44556856860 | 4625 | 4630 | 4635 | 4620 | 7980 |
| 399 | 20240827 | 123500 | 44519926060 | 4635 | 4655 | 4655 | 4635 | 4056 |
| 400 | 20240827 | 123400 | 44501092860 | 4650 | 4640 | 4650 | 4635 | 4191 |
| 401 | 20240827 | 123300 | 44481630335 | 4640 | 4645 | 4645 | 4640 | 1510 |
| 402 | 20240827 | 123200 | 44474618785 | 4640 | 4640 | 4645 | 4640 | 2434 |
| 403 | 20240827 | 123100 | 44463324995 | 4640 | 4635 | 4645 | 4635 | 370 |
| 404 | 20240827 | 123000 | 44461608420 | 4635 | 4630 | 4635 | 4620 | 3414 |
| 405 | 20240827 | 122900 | 44445809630 | 4635 | 4640 | 4640 | 4625 | 4357 |
| 406 | 20240827 | 122800 | 44425642990 | 4640 | 4645 | 4650 | 4635 | 3827 |
| 407 | 20240827 | 122700 | 44407876640 | 4650 | 4665 | 4665 | 4650 | 2535 |
| 408 | 20240827 | 122600 | 44396074500 | 4665 | 4650 | 4670 | 4650 | 2630 |
| 409 | 20240827 | 122500 | 44383812230 | 4650 | 4640 | 4670 | 4640 | 7652 |
| 410 | 20240827 | 122400 | 44348222350 | 4640 | 4615 | 4640 | 4615 | 5382 |
| 411 | 20240827 | 122300 | 44323305860 | 4615 | 4630 | 4630 | 4615 | 7696 |
| 412 | 20240827 | 122200 | 44287727650 | 4630 | 4630 | 4635 | 4625 | 6392 |
| 413 | 20240827 | 122100 | 44258134420 | 4635 | 4645 | 4650 | 4630 | 2708 |
| 414 | 20240827 | 122000 | 44245574510 | 4640 | 4650 | 4650 | 4635 | 1804 |
| 415 | 20240827 | 121900 | 44237207410 | 4640 | 4665 | 4665 | 4640 | 7522 |
| 416 | 20240827 | 121800 | 44202229025 | 4660 | 4635 | 4675 | 4630 | 7667 |
| 417 | 20240827 | 121700 | 44166558600 | 4625 | 4615 | 4635 | 4610 | 14615 |
| 418 | 20240827 | 121600 | 44099067765 | 4615 | 4605 | 4615 | 4595 | 12714 |
| 419 | 20240827 | 121500 | 44040508605 | 4600 | 4630 | 4630 | 4585 | 40756 |
| 420 | 20240827 | 121400 | 43852821865 | 4625 | 4670 | 4670 | 4620 | 21816 |
| 421 | 20240827 | 121300 | 43751646660 | 4665 | 4660 | 4670 | 4655 | 8870 |
| 422 | 20240827 | 121200 | 43710295180 | 4660 | 4670 | 4670 | 4660 | 11328 |
| 423 | 20240827 | 121100 | 43657487475 | 4665 | 4675 | 4680 | 4660 | 7035 |
| 424 | 20240827 | 121000 | 43624651380 | 4680 | 4690 | 4690 | 4650 | 8941 |
| 425 | 20240827 | 120900 | 43582942345 | 4690 | 4700 | 4705 | 4685 | 8150 |
| 426 | 20240827 | 120800 | 43544649580 | 4700 | 4690 | 4710 | 4690 | 10319 |
| 427 | 20240827 | 120700 | 43496178405 | 4690 | 4660 | 4690 | 4660 | 12443 |
| 428 | 20240827 | 120600 | 43437964030 | 4660 | 4660 | 4665 | 4650 | 13342 |
| 429 | 20240827 | 120500 | 43375815220 | 4660 | 4660 | 4665 | 4650 | 8007 |
| 430 | 20240827 | 120400 | 43338533105 | 4660 | 4635 | 4675 | 4630 | 22185 |
| 431 | 20240827 | 120300 | 43235388650 | 4635 | 4660 | 4665 | 4625 | 34891 |
| 432 | 20240827 | 120200 | 43073405625 | 4665 | 4660 | 4670 | 4600 | 74859 |
| 433 | 20240827 | 120100 | 42725976355 | 4660 | 4770 | 4780 | 4650 | 66864 |
| 434 | 20240827 | 120000 | 42410742605 | 4770 | 4770 | 4790 | 4765 | 24989 |
| 435 | 20240827 | 115900 | 42291411725 | 4770 | 4770 | 4780 | 4710 | 47602 |
| 436 | 20240827 | 115800 | 42065609510 | 4760 | 4850 | 4855 | 4740 | 151219 |
| 437 | 20240827 | 115700 | 41339740300 | 4855 | 4870 | 4870 | 4855 | 16512 |
| 438 | 20240827 | 115600 | 41259488505 | 4870 | 4880 | 4880 | 4870 | 6799 |
| 439 | 20240827 | 115500 | 41226359800 | 4880 | 4880 | 4885 | 4880 | 3839 |
| 440 | 20240827 | 115400 | 41207620955 | 4880 | 4880 | 4885 | 4875 | 4097 |
| 441 | 20240827 | 115300 | 41187624850 | 4880 | 4885 | 4890 | 4880 | 996 |
| 442 | 20240827 | 115200 | 41182758695 | 4880 | 4875 | 4890 | 4870 | 1357 |
| 443 | 20240827 | 115100 | 41176138705 | 4875 | 4880 | 4895 | 4875 | 3348 |
| 444 | 20240827 | 115000 | 41159769100 | 4880 | 4885 | 4890 | 4880 | 6599 |
| 445 | 20240827 | 114900 | 41127550365 | 4885 | 4890 | 4895 | 4885 | 1014 |
| 446 | 20240827 | 114800 | 41122594580 | 4895 | 4895 | 4895 | 4890 | 1187 |
| 447 | 20240827 | 114700 | 41116790055 | 4895 | 4885 | 4895 | 4885 | 1873 |
| 448 | 20240827 | 114600 | 41107628945 | 4885 | 4880 | 4890 | 4875 | 2155 |
| 449 | 20240827 | 114500 | 41097106315 | 4880 | 4875 | 4880 | 4870 | 1362 |
| 450 | 20240827 | 114400 | 41090467310 | 4875 | 4885 | 4885 | 4875 | 1453 |
| 451 | 20240827 | 114300 | 41083383850 | 4880 | 4890 | 4890 | 4875 | 1424 |
| 452 | 20240827 | 114200 | 41076435330 | 4890 | 4885 | 4890 | 4885 | 2889 |
| 453 | 20240827 | 114100 | 41062316150 | 4885 | 4890 | 4895 | 4885 | 2115 |
| 454 | 20240827 | 114000 | 41051974525 | 4890 | 4890 | 4895 | 4880 | 5717 |
| 455 | 20240827 | 113900 | 41024018955 | 4890 | 4870 | 4890 | 4870 | 3109 |
| 456 | 20240827 | 113800 | 41008857120 | 4875 | 4875 | 4885 | 4870 | 2769 |
| 457 | 20240827 | 113700 | 40995360930 | 4875 | 4890 | 4895 | 4875 | 1433 |
| 458 | 20240827 | 113600 | 40988364700 | 4890 | 4880 | 4890 | 4880 | 1984 |
| 459 | 20240827 | 113500 | 40978676900 | 4875 | 4885 | 4890 | 4875 | 2601 |
| 460 | 20240827 | 113400 | 40965977040 | 4895 | 4900 | 4900 | 4885 | 1357 |
| 461 | 20240827 | 113300 | 40959336655 | 4900 | 4870 | 4905 | 4870 | 8724 |
| 462 | 20240827 | 113200 | 40916653675 | 4880 | 4860 | 4880 | 4860 | 3085 |
| 463 | 20240827 | 113100 | 40901640450 | 4860 | 4860 | 4865 | 4860 | 1841 |
| 464 | 20240827 | 113000 | 40892693000 | 4860 | 4865 | 4870 | 4860 | 3078 |
| 465 | 20240827 | 112900 | 40877729345 | 4865 | 4865 | 4870 | 4860 | 1278 |
| 466 | 20240827 | 112800 | 40871512420 | 4865 | 4860 | 4865 | 4860 | 1483 |
| 467 | 20240827 | 112700 | 40864302615 | 4860 | 4865 | 4870 | 4860 | 2803 |
| 468 | 20240827 | 112600 | 40850670070 | 4870 | 4875 | 4875 | 4865 | 4973 |
| 469 | 20240827 | 112500 | 40826464585 | 4875 | 4870 | 4875 | 4865 | 2071 |
| 470 | 20240827 | 112400 | 40816379805 | 4870 | 4865 | 4870 | 4855 | 4025 |
| 471 | 20240827 | 112300 | 40796808305 | 4860 | 4860 | 4860 | 4855 | 2963 |
| 472 | 20240827 | 112200 | 40782412725 | 4855 | 4855 | 4870 | 4850 | 7325 |
| 473 | 20240827 | 112100 | 40746860660 | 4850 | 4860 | 4880 | 4850 | 18580 |
| 474 | 20240827 | 112000 | 40656540705 | 4865 | 4870 | 4870 | 4860 | 7337 |
| 475 | 20240827 | 111900 | 40620859030 | 4870 | 4865 | 4875 | 4860 | 5002 |
| 476 | 20240827 | 111800 | 40596509585 | 4865 | 4850 | 4875 | 4850 | 9793 |
| 477 | 20240827 | 111700 | 40548921820 | 4860 | 4890 | 4895 | 4850 | 54484 |
| 478 | 20240827 | 111600 | 40284117760 | 4895 | 4910 | 4910 | 4890 | 22411 |
| 479 | 20240827 | 111500 | 40174277870 | 4910 | 4925 | 4925 | 4910 | 7791 |
| 480 | 20240827 | 111400 | 40135977180 | 4925 | 4930 | 4935 | 4925 | 7127 |
| 481 | 20240827 | 111300 | 40100851850 | 4935 | 4935 | 4935 | 4930 | 4151 |
| 482 | 20240827 | 111200 | 40080382660 | 4935 | 4940 | 4940 | 4935 | 9161 |
| 483 | 20240827 | 111100 | 40035157425 | 4940 | 4945 | 4945 | 4940 | 6810 |
| 484 | 20240827 | 111000 | 40001503130 | 4945 | 4945 | 4950 | 4940 | 7619 |
| 485 | 20240827 | 110900 | 39963832710 | 4945 | 4935 | 4945 | 4935 | 4656 |
| 486 | 20240827 | 110800 | 39940844970 | 4940 | 4940 | 4945 | 4935 | 4594 |
| 487 | 20240827 | 110700 | 39918151555 | 4935 | 4935 | 4940 | 4935 | 3611 |
| 488 | 20240827 | 110600 | 39900327430 | 4935 | 4940 | 4945 | 4930 | 7883 |
| 489 | 20240827 | 110500 | 39861385220 | 4940 | 4935 | 4940 | 4925 | 3007 |
| 490 | 20240827 | 110400 | 39846556980 | 4930 | 4935 | 4940 | 4925 | 2337 |
| 491 | 20240827 | 110300 | 39835040500 | 4940 | 4925 | 4945 | 4920 | 6234 |
| 492 | 20240827 | 110200 | 39804282810 | 4925 | 4955 | 4955 | 4920 | 28854 |
| 493 | 20240827 | 110100 | 39661904795 | 4955 | 4955 | 4955 | 4945 | 10440 |
| 494 | 20240827 | 110000 | 39610226205 | 4950 | 4955 | 4960 | 4940 | 32763 |
| 495 | 20240827 | 105900 | 39448007560 | 4960 | 4935 | 4960 | 4930 | 26667 |
| 496 | 20240827 | 105800 | 39316153220 | 4930 | 4910 | 4930 | 4905 | 5243 |
| 497 | 20240827 | 105700 | 39290373970 | 4905 | 4895 | 4915 | 4890 | 4632 |
| 498 | 20240827 | 105600 | 39267680325 | 4900 | 4915 | 4915 | 4895 | 6750 |
| 499 | 20240827 | 105500 | 39234579115 | 4910 | 4925 | 4930 | 4900 | 15019 |
| 500 | 20240827 | 105400 | 39160725480 | 4930 | 4930 | 4955 | 4925 | 44562 |
| 501 | 20240827 | 105300 | 38940425940 | 4925 | 4930 | 4930 | 4925 | 8119 |
| 502 | 20240827 | 105200 | 38900413105 | 4925 | 4925 | 4930 | 4915 | 4657 |
| 503 | 20240827 | 105100 | 38877480005 | 4930 | 4920 | 4930 | 4910 | 2352 |
| 504 | 20240827 | 105000 | 38865906920 | 4920 | 4905 | 4920 | 4905 | 4092 |
| 505 | 20240827 | 104900 | 38845825580 | 4905 | 4915 | 4915 | 4890 | 14367 |
| 506 | 20240827 | 104800 | 38775421850 | 4915 | 4930 | 4930 | 4915 | 19299 |
| 507 | 20240827 | 104700 | 38680397570 | 4930 | 4935 | 4940 | 4920 | 17991 |
| 508 | 20240827 | 104600 | 38591701620 | 4940 | 4920 | 4945 | 4905 | 38681 |
| 509 | 20240827 | 104500 | 38400988225 | 4925 | 4885 | 4925 | 4885 | 16140 |
| 510 | 20240827 | 104400 | 38321752580 | 4890 | 4890 | 4895 | 4880 | 2899 |
| 511 | 20240827 | 104300 | 38307581595 | 4890 | 4880 | 4890 | 4875 | 8003 |
| 512 | 20240827 | 104200 | 38268531895 | 4880 | 4885 | 4890 | 4870 | 9790 |
| 513 | 20240827 | 104100 | 38220767630 | 4890 | 4860 | 4890 | 4850 | 18856 |
| 514 | 20240827 | 104000 | 38128998525 | 4860 | 4920 | 4920 | 4850 | 50170 |
| 515 | 20240827 | 103900 | 37884414705 | 4915 | 4910 | 4930 | 4905 | 9571 |
| 516 | 20240827 | 103800 | 37837340535 | 4910 | 4940 | 4940 | 4905 | 35093 |
| 517 | 20240827 | 103700 | 37664505370 | 4950 | 4930 | 4965 | 4930 | 119124 |
| 518 | 20240827 | 103600 | 37075351190 | 4930 | 4910 | 4930 | 4905 | 40866 |
| 519 | 20240827 | 103500 | 36874337740 | 4905 | 4895 | 4910 | 4895 | 23129 |
| 520 | 20240827 | 103400 | 36760896565 | 4900 | 4875 | 4900 | 4870 | 9891 |
| 521 | 20240827 | 103300 | 36712532375 | 4870 | 4860 | 4875 | 4860 | 13102 |
| 522 | 20240827 | 103200 | 36648770095 | 4860 | 4860 | 4870 | 4860 | 6162 |
| 523 | 20240827 | 103100 | 36618812795 | 4865 | 4860 | 4865 | 4855 | 8809 |
| 524 | 20240827 | 103000 | 36576039225 | 4860 | 4865 | 4865 | 4855 | 9688 |
| 525 | 20240827 | 102900 | 36528950290 | 4865 | 4860 | 4870 | 4860 | 9643 |
| 526 | 20240827 | 102800 | 36482068260 | 4865 | 4865 | 4870 | 4860 | 11816 |
| 527 | 20240827 | 102700 | 36424566385 | 4865 | 4870 | 4875 | 4865 | 3703 |
| 528 | 20240827 | 102600 | 36406532715 | 4875 | 4870 | 4875 | 4865 | 2389 |
| 529 | 20240827 | 102500 | 36394898375 | 4870 | 4875 | 4880 | 4870 | 5665 |
| 530 | 20240827 | 102400 | 36367299400 | 4880 | 4880 | 4880 | 4875 | 4045 |
| 531 | 20240827 | 102300 | 36347572535 | 4875 | 4880 | 4885 | 4875 | 2203 |
| 532 | 20240827 | 102200 | 36336824540 | 4880 | 4890 | 4895 | 4880 | 7291 |
| 533 | 20240827 | 102100 | 36301211465 | 4890 | 4880 | 4890 | 4880 | 1468 |
| 534 | 20240827 | 102000 | 36294042635 | 4885 | 4895 | 4895 | 4885 | 2738 |
| 535 | 20240827 | 101900 | 36280663035 | 4895 | 4870 | 4895 | 4870 | 2450 |
| 536 | 20240827 | 101800 | 36268703820 | 4870 | 4870 | 4880 | 4870 | 4279 |
| 537 | 20240827 | 101700 | 36247851165 | 4875 | 4885 | 4895 | 4875 | 5244 |
| 538 | 20240827 | 101600 | 36222249465 | 4885 | 4900 | 4905 | 4885 | 5980 |
| 539 | 20240827 | 101500 | 36192979265 | 4910 | 4880 | 4910 | 4875 | 7081 |
| 540 | 20240827 | 101400 | 36158344655 | 4880 | 4875 | 4880 | 4870 | 2618 |
| 541 | 20240827 | 101300 | 36145582150 | 4875 | 4870 | 4880 | 4870 | 5133 |
| 542 | 20240827 | 101200 | 36120578190 | 4875 | 4885 | 4890 | 4865 | 6913 |
| 543 | 20240827 | 101100 | 36086876865 | 4885 | 4865 | 4900 | 4860 | 15878 |
| 544 | 20240827 | 101000 | 36009434730 | 4865 | 4870 | 4875 | 4860 | 26589 |
| 545 | 20240827 | 100900 | 35880076185 | 4870 | 4885 | 4890 | 4870 | 25978 |
| 546 | 20240827 | 100800 | 35753396580 | 4885 | 4885 | 4895 | 4885 | 8566 |
| 547 | 20240827 | 100700 | 35711536500 | 4890 | 4900 | 4905 | 4885 | 16283 |
| 548 | 20240827 | 100600 | 35631887835 | 4900 | 4920 | 4920 | 4900 | 23747 |
| 549 | 20240827 | 100500 | 35515286755 | 4920 | 4920 | 4920 | 4910 | 7890 |
| 550 | 20240827 | 100400 | 35476509880 | 4920 | 4925 | 4930 | 4920 | 7348 |
| 551 | 20240827 | 100300 | 35440349925 | 4920 | 4940 | 4940 | 4920 | 20229 |
| 552 | 20240827 | 100200 | 35340582835 | 4935 | 4940 | 4940 | 4920 | 26684 |
| 553 | 20240827 | 100100 | 35208912290 | 4940 | 4920 | 4940 | 4920 | 21736 |
| 554 | 20240827 | 100000 | 35101735875 | 4920 | 4910 | 4925 | 4910 | 8031 |
| 555 | 20240827 | 095900 | 35062235210 | 4915 | 4900 | 4915 | 4900 | 11216 |
| 556 | 20240827 | 095800 | 35007246495 | 4900 | 4885 | 4900 | 4880 | 12251 |
| 557 | 20240827 | 095700 | 34947349515 | 4885 | 4920 | 4925 | 4885 | 22275 |
| 558 | 20240827 | 095600 | 34837949965 | 4920 | 4890 | 4920 | 4890 | 15805 |
| 559 | 20240827 | 095500 | 34760352110 | 4890 | 4880 | 4895 | 4880 | 5647 |
| 560 | 20240827 | 095400 | 34732749800 | 4885 | 4890 | 4895 | 4880 | 8196 |
| 561 | 20240827 | 095300 | 34692707480 | 4885 | 4865 | 4900 | 4865 | 18243 |
| 562 | 20240827 | 095200 | 34603564835 | 4865 | 4900 | 4905 | 4865 | 43523 |
| 563 | 20240827 | 095100 | 34391284025 | 4905 | 4905 | 4910 | 4895 | 22509 |
| 564 | 20240827 | 095000 | 34280998720 | 4905 | 4920 | 4925 | 4905 | 13364 |
| 565 | 20240827 | 094900 | 34215381670 | 4925 | 4935 | 4940 | 4905 | 19823 |
| 566 | 20240827 | 094800 | 34117770195 | 4940 | 4945 | 4950 | 4930 | 24255 |
| 567 | 20240827 | 094700 | 33997877680 | 4945 | 4915 | 4950 | 4915 | 44544 |
| 568 | 20240827 | 094600 | 33777731420 | 4915 | 4920 | 4925 | 4900 | 20486 |
| 569 | 20240827 | 094500 | 33677198780 | 4920 | 4915 | 4925 | 4915 | 14052 |
| 570 | 20240827 | 094400 | 33608091745 | 4920 | 4945 | 4945 | 4915 | 34634 |
| 571 | 20240827 | 094300 | 33437293960 | 4945 | 4940 | 4945 | 4930 | 32507 |
| 572 | 20240827 | 094200 | 33276754220 | 4940 | 4915 | 4940 | 4905 | 86758 |
| 573 | 20240827 | 094100 | 32849213480 | 4920 | 4905 | 4925 | 4905 | 66947 |
| 574 | 20240827 | 094000 | 32520050030 | 4910 | 4860 | 4910 | 4850 | 46943 |
| 575 | 20240827 | 093900 | 32290939915 | 4860 | 4885 | 4890 | 4860 | 24992 |
| 576 | 20240827 | 093800 | 32169175800 | 4885 | 4905 | 4905 | 4885 | 43458 |
| 577 | 20240827 | 093700 | 31956367600 | 4905 | 4890 | 4910 | 4885 | 24841 |
| 578 | 20240827 | 093600 | 31834633465 | 4895 | 4875 | 4905 | 4870 | 60606 |
| 579 | 20240827 | 093500 | 31537924375 | 4875 | 4875 | 4880 | 4850 | 69276 |
| 580 | 20240827 | 093400 | 31201075375 | 4875 | 4870 | 4895 | 4870 | 46389 |
| 581 | 20240827 | 093300 | 30974848160 | 4870 | 4885 | 4890 | 4870 | 56821 |
| 582 | 20240827 | 093200 | 30697710110 | 4885 | 4895 | 4905 | 4885 | 70302 |
| 583 | 20240827 | 093100 | 30353770830 | 4895 | 4900 | 4930 | 4890 | 108582 |
| 584 | 20240827 | 093000 | 29821323190 | 4905 | 4960 | 4965 | 4900 | 103763 |
| 585 | 20240827 | 092900 | 29310379460 | 4965 | 4990 | 4990 | 4960 | 36872 |
| 586 | 20240827 | 092800 | 29126963975 | 4975 | 4960 | 4995 | 4950 | 64185 |
| 587 | 20240827 | 092700 | 28807349380 | 4960 | 4945 | 4985 | 4945 | 55576 |
| 588 | 20240827 | 092600 | 28531165000 | 4945 | 4970 | 4975 | 4940 | 47517 |
| 589 | 20240827 | 092500 | 28295597505 | 4975 | 4965 | 4975 | 4940 | 55389 |
| 590 | 20240827 | 092400 | 28021312125 | 4960 | 4980 | 4980 | 4960 | 39110 |
| 591 | 20240827 | 092300 | 27826926840 | 4980 | 4950 | 4985 | 4940 | 84838 |
| 592 | 20240827 | 092200 | 27405799395 | 4950 | 4940 | 4985 | 4940 | 133908 |
| 593 | 20240827 | 092100 | 26740583935 | 4940 | 5050 | 5050 | 4920 | 169931 |
| 594 | 20240827 | 092000 | 25894149215 | 5050 | 5050 | 5060 | 5000 | 76294 |
| 595 | 20240827 | 091900 | 25510874815 | 5050 | 5070 | 5090 | 5030 | 59644 |
| 596 | 20240827 | 091800 | 25209587525 | 5070 | 5100 | 5110 | 5070 | 135855 |
| 597 | 20240827 | 091700 | 24516594655 | 5100 | 5070 | 5100 | 5060 | 89862 |
| 598 | 20240827 | 091600 | 24059932905 | 5070 | 5030 | 5090 | 5020 | 60286 |
| 599 | 20240827 | 091500 | 23754550305 | 5020 | 5030 | 5080 | 5000 | 83836 |
| 600 | 20240827 | 091400 | 23332397225 | 5030 | 5090 | 5090 | 5020 | 65337 |
| 601 | 20240827 | 091300 | 23001628825 | 5090 | 5020 | 5100 | 4995 | 169231 |
| 602 | 20240827 | 091200 | 22148012385 | 5010 | 5040 | 5070 | 4995 | 207243 |
| 603 | 20240827 | 091100 | 21106440130 | 5040 | 5120 | 5140 | 5040 | 146659 |
| 604 | 20240827 | 091000 | 20359948130 | 5110 | 5090 | 5140 | 5080 | 135487 |
| 605 | 20240827 | 090900 | 19665938360 | 5090 | 5060 | 5140 | 5060 | 169218 |
| 606 | 20240827 | 090800 | 18800544780 | 5060 | 5090 | 5120 | 5060 | 84539 |
| 607 | 20240827 | 090700 | 18369689380 | 5090 | 5110 | 5110 | 5050 | 151287 |
| 608 | 20240827 | 090600 | 17601768120 | 5110 | 5120 | 5180 | 5100 | 294919 |
| 609 | 20240827 | 090500 | 16083298970 | 5120 | 5080 | 5140 | 5040 | 197793 |
| 610 | 20240827 | 090400 | 15075148660 | 5090 | 5130 | 5130 | 5060 | 220331 |
| 611 | 20240827 | 090300 | 13953357640 | 5130 | 5140 | 5200 | 5070 | 406471 |
| 612 | 20240827 | 090200 | 11864814260 | 5130 | 5140 | 5220 | 5110 | 604854 |
| 613 | 20240827 | 090100 | 8736442280 | 5150 | 4995 | 5180 | 4985 | 780029 |
| 614 | 20240827 | 090000 | 4744336210 | 4995 | 4800 | 5140 | 4760 | 954143 |