30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240829 | 191300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 31481 |
| 3 | 20240829 | 191200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 4 | 20240829 | 191100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 5 | 20240829 | 191000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 6 | 20240829 | 190900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 7 | 20240829 | 190800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 8 | 20240829 | 190700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 9 | 20240829 | 190600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 10 | 20240829 | 190500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 11 | 20240829 | 190400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 12 | 20240829 | 190300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 13 | 20240829 | 190200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 14 | 20240829 | 190100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 15 | 20240829 | 190000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 16 | 20240829 | 185900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 17 | 20240829 | 185800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 18 | 20240829 | 185700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 19 | 20240829 | 185600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 20 | 20240829 | 185500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 21 | 20240829 | 185400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 22 | 20240829 | 185300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 23 | 20240829 | 185200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 24 | 20240829 | 185100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 25 | 20240829 | 185000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 26 | 20240829 | 184900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 27 | 20240829 | 184800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 28 | 20240829 | 184700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 29 | 20240829 | 184600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 30 | 20240829 | 184500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 31 | 20240829 | 184400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 32 | 20240829 | 184300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 31481 |
| 33 | 20240829 | 184200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 34 | 20240829 | 184100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 35 | 20240829 | 184000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 36 | 20240829 | 183900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 37 | 20240829 | 183800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 38 | 20240829 | 183700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 39 | 20240829 | 183600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 40 | 20240829 | 183500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 41 | 20240829 | 183400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 42 | 20240829 | 183300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 43 | 20240829 | 183200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 44 | 20240829 | 183100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 45 | 20240829 | 183000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 46 | 20240829 | 182900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 47 | 20240829 | 182800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 48 | 20240829 | 182700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 49 | 20240829 | 182600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 50 | 20240829 | 182500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 51 | 20240829 | 182400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 52 | 20240829 | 182300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 53 | 20240829 | 182200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 54 | 20240829 | 182100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 55 | 20240829 | 182000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 56 | 20240829 | 181900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 57 | 20240829 | 181800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 58 | 20240829 | 181700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 59 | 20240829 | 181600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 60 | 20240829 | 181500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 61 | 20240829 | 181400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 62 | 20240829 | 181300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 31481 |
| 63 | 20240829 | 181200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 64 | 20240829 | 181100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 65 | 20240829 | 181000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 66 | 20240829 | 180900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 67 | 20240829 | 180800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 68 | 20240829 | 180700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 69 | 20240829 | 180600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 70 | 20240829 | 180500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 71 | 20240829 | 180400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 72 | 20240829 | 180300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 73 | 20240829 | 180200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 74 | 20240829 | 180100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 75 | 20240829 | 180000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 76 | 20240829 | 175900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 77 | 20240829 | 175800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 78 | 20240829 | 175700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 79 | 20240829 | 175600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 80 | 20240829 | 175500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 81 | 20240829 | 175400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 82 | 20240829 | 175300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 83 | 20240829 | 175200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 84 | 20240829 | 175100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 85 | 20240829 | 175000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 86 | 20240829 | 174900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 87 | 20240829 | 174800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 88 | 20240829 | 174700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 89 | 20240829 | 174600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 90 | 20240829 | 174500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 91 | 20240829 | 174400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 92 | 20240829 | 174300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 31481 |
| 93 | 20240829 | 174200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 94 | 20240829 | 174100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 95 | 20240829 | 174000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 96 | 20240829 | 173900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 97 | 20240829 | 173800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 98 | 20240829 | 173700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 99 | 20240829 | 173600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 100 | 20240829 | 173500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 101 | 20240829 | 173400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 102 | 20240829 | 173300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 103 | 20240829 | 173200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 104 | 20240829 | 173100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 105 | 20240829 | 173000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 106 | 20240829 | 172900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 107 | 20240829 | 172800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 108 | 20240829 | 172700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 109 | 20240829 | 172600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 110 | 20240829 | 172500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 111 | 20240829 | 172400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 112 | 20240829 | 172300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 113 | 20240829 | 172200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 114 | 20240829 | 172100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 115 | 20240829 | 172000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 116 | 20240829 | 171900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 117 | 20240829 | 171800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 118 | 20240829 | 171700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 119 | 20240829 | 171600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 120 | 20240829 | 171500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 121 | 20240829 | 171400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 122 | 20240829 | 171300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 31481 |
| 123 | 20240829 | 171200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 124 | 20240829 | 171100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 125 | 20240829 | 171000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 126 | 20240829 | 170900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 127 | 20240829 | 170800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 128 | 20240829 | 170700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 129 | 20240829 | 170600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 130 | 20240829 | 170500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 131 | 20240829 | 170400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 132 | 20240829 | 170300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 133 | 20240829 | 170200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 134 | 20240829 | 170100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 135 | 20240829 | 170000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 136 | 20240829 | 165900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 137 | 20240829 | 165800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 138 | 20240829 | 165700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 139 | 20240829 | 165600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 140 | 20240829 | 165500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 141 | 20240829 | 165400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 142 | 20240829 | 165300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 143 | 20240829 | 165200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 144 | 20240829 | 165100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 145 | 20240829 | 165000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 146 | 20240829 | 164900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 147 | 20240829 | 164800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 148 | 20240829 | 164700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 149 | 20240829 | 164600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 150 | 20240829 | 164500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 151 | 20240829 | 164400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 152 | 20240829 | 164300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 31481 |
| 153 | 20240829 | 164200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 154 | 20240829 | 164100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 155 | 20240829 | 164000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 156 | 20240829 | 163900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 157 | 20240829 | 163800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 158 | 20240829 | 163700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 159 | 20240829 | 163600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 160 | 20240829 | 163500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 161 | 20240829 | 163400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 162 | 20240829 | 163300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 163 | 20240829 | 163200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 164 | 20240829 | 163100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 165 | 20240829 | 163000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 166 | 20240829 | 162900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 167 | 20240829 | 162800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 168 | 20240829 | 162700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 169 | 20240829 | 162600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 170 | 20240829 | 162500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 171 | 20240829 | 162400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 172 | 20240829 | 162300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 173 | 20240829 | 162200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 174 | 20240829 | 162100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 175 | 20240829 | 162000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 176 | 20240829 | 161900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 177 | 20240829 | 161800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 178 | 20240829 | 161700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 179 | 20240829 | 161600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 180 | 20240829 | 161500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 181 | 20240829 | 161400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 182 | 20240829 | 161300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 31481 |
| 183 | 20240829 | 161200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 184 | 20240829 | 161100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 185 | 20240829 | 161000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 186 | 20240829 | 160900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 187 | 20240829 | 160800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 188 | 20240829 | 160700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 189 | 20240829 | 160600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 190 | 20240829 | 160500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 191 | 20240829 | 160400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 192 | 20240829 | 160300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 193 | 20240829 | 160200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 194 | 20240829 | 160100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 195 | 20240829 | 160000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 196 | 20240829 | 155900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 197 | 20240829 | 155800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 198 | 20240829 | 155700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 199 | 20240829 | 155600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 200 | 20240829 | 155500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 201 | 20240829 | 155400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 202 | 20240829 | 155300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 203 | 20240829 | 155200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 204 | 20240829 | 155100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 205 | 20240829 | 155000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 206 | 20240829 | 154900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 207 | 20240829 | 154800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 208 | 20240829 | 154700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 209 | 20240829 | 154600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 210 | 20240829 | 154500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 211 | 20240829 | 154400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 212 | 20240829 | 154300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 31481 |
| 213 | 20240829 | 154200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 214 | 20240829 | 154100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 215 | 20240829 | 154000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 216 | 20240829 | 153900 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 217 | 20240829 | 153800 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 218 | 20240829 | 153700 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 219 | 20240829 | 153600 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 220 | 20240829 | 153500 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 221 | 20240829 | 153400 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 222 | 20240829 | 153300 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 223 | 20240829 | 153200 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 224 | 20240829 | 153100 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 0 |
| 225 | 20240829 | 153000 | 4811263230 | 4110 | 4110 | 4110 | 4110 | 31481 |
| 226 | 20240829 | 152900 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 227 | 20240829 | 152800 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 228 | 20240829 | 152700 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 229 | 20240829 | 152600 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 230 | 20240829 | 152500 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 231 | 20240829 | 152400 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 232 | 20240829 | 152300 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 233 | 20240829 | 152200 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 234 | 20240829 | 152100 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 235 | 20240829 | 152000 | 4681876320 | 4120 | 4120 | 4120 | 4120 | 0 |
| 236 | 20240829 | 151900 | 4681876320 | 4120 | 4115 | 4125 | 4110 | 3936 |
| 237 | 20240829 | 151800 | 4665677965 | 4110 | 4115 | 4120 | 4110 | 2965 |
| 238 | 20240829 | 151700 | 4653477925 | 4115 | 4115 | 4115 | 4110 | 1599 |
| 239 | 20240829 | 151600 | 4646902860 | 4115 | 4120 | 4125 | 4115 | 1672 |
| 240 | 20240829 | 151500 | 4640015080 | 4120 | 4115 | 4120 | 4110 | 1501 |
| 241 | 20240829 | 151400 | 4633843395 | 4120 | 4120 | 4120 | 4120 | 321 |
| 242 | 20240829 | 151300 | 4632520875 | 4115 | 4110 | 4115 | 4110 | 1758 |
| 243 | 20240829 | 151200 | 4625289755 | 4105 | 4110 | 4110 | 4105 | 3167 |
| 244 | 20240829 | 151100 | 4612276540 | 4105 | 4115 | 4115 | 4105 | 5169 |
| 245 | 20240829 | 151000 | 4591039505 | 4115 | 4105 | 4115 | 4105 | 1524 |
| 246 | 20240829 | 150900 | 4584773620 | 4105 | 4110 | 4110 | 4105 | 3274 |
| 247 | 20240829 | 150800 | 4571329815 | 4115 | 4115 | 4115 | 4110 | 2478 |
| 248 | 20240829 | 150700 | 4561139315 | 4110 | 4105 | 4120 | 4100 | 1684 |
| 249 | 20240829 | 150600 | 4554224030 | 4105 | 4105 | 4110 | 4100 | 5083 |
| 250 | 20240829 | 150500 | 4533362965 | 4105 | 4120 | 4120 | 4105 | 7155 |
| 251 | 20240829 | 150400 | 4503928510 | 4125 | 4125 | 4125 | 4120 | 1763 |
| 252 | 20240829 | 150300 | 4496661525 | 4130 | 4130 | 4130 | 4125 | 495 |
| 253 | 20240829 | 150200 | 4494617440 | 4140 | 4140 | 4140 | 4130 | 2599 |
| 254 | 20240829 | 150100 | 4483864295 | 4140 | 4145 | 4145 | 4140 | 148 |
| 255 | 20240829 | 150000 | 4483251520 | 4140 | 4135 | 4145 | 4135 | 2345 |
| 256 | 20240829 | 145900 | 4473538800 | 4135 | 4140 | 4140 | 4135 | 312 |
| 257 | 20240829 | 145800 | 4472248250 | 4130 | 4130 | 4140 | 4125 | 3392 |
| 258 | 20240829 | 145700 | 4458237925 | 4130 | 4130 | 4130 | 4130 | 968 |
| 259 | 20240829 | 145600 | 4454240085 | 4130 | 4135 | 4135 | 4130 | 139 |
| 260 | 20240829 | 145500 | 4453665395 | 4135 | 4125 | 4135 | 4125 | 3521 |
| 261 | 20240829 | 145400 | 4439134015 | 4125 | 4125 | 4125 | 4125 | 1225 |
| 262 | 20240829 | 145300 | 4434080890 | 4120 | 4125 | 4125 | 4120 | 657 |
| 263 | 20240829 | 145200 | 4431374030 | 4125 | 4125 | 4130 | 4125 | 338 |
| 264 | 20240829 | 145100 | 4429979605 | 4125 | 4115 | 4125 | 4115 | 3661 |
| 265 | 20240829 | 145000 | 4414895935 | 4115 | 4115 | 4115 | 4110 | 1788 |
| 266 | 20240829 | 144900 | 4407543315 | 4110 | 4120 | 4120 | 4110 | 324 |
| 267 | 20240829 | 144800 | 4406210055 | 4120 | 4120 | 4120 | 4115 | 3468 |
| 268 | 20240829 | 144700 | 4391935505 | 4115 | 4120 | 4120 | 4115 | 1640 |
| 269 | 20240829 | 144600 | 4385178755 | 4120 | 4115 | 4120 | 4105 | 4904 |
| 270 | 20240829 | 144500 | 4365035505 | 4115 | 4125 | 4125 | 4110 | 2080 |
| 271 | 20240829 | 144400 | 4356486115 | 4115 | 4125 | 4125 | 4115 | 4813 |
| 272 | 20240829 | 144300 | 4336661875 | 4130 | 4125 | 4130 | 4125 | 342 |
| 273 | 20240829 | 144200 | 4335250415 | 4125 | 4140 | 4140 | 4120 | 2774 |
| 274 | 20240829 | 144100 | 4323810395 | 4140 | 4130 | 4140 | 4125 | 578 |
| 275 | 20240829 | 144000 | 4321419060 | 4130 | 4130 | 4130 | 4125 | 1087 |
| 276 | 20240829 | 143900 | 4316929780 | 4115 | 4115 | 4130 | 4110 | 3457 |
| 277 | 20240829 | 143800 | 4302703325 | 4115 | 4135 | 4135 | 4110 | 27590 |
| 278 | 20240829 | 143700 | 4188999305 | 4135 | 4145 | 4145 | 4135 | 4042 |
| 279 | 20240829 | 143600 | 4172269625 | 4145 | 4150 | 4150 | 4145 | 713 |
| 280 | 20240829 | 143500 | 4169314190 | 4150 | 4145 | 4150 | 4145 | 987 |
| 281 | 20240829 | 143400 | 4165222675 | 4145 | 4140 | 4145 | 4140 | 438 |
| 282 | 20240829 | 143300 | 4163408685 | 4140 | 4145 | 4145 | 4140 | 247 |
| 283 | 20240829 | 143200 | 4162386075 | 4140 | 4140 | 4145 | 4140 | 116 |
| 284 | 20240829 | 143100 | 4161905480 | 4140 | 4140 | 4140 | 4140 | 2895 |
| 285 | 20240829 | 143000 | 4149920180 | 4140 | 4150 | 4150 | 4140 | 293 |
| 286 | 20240829 | 142900 | 4148707075 | 4145 | 4145 | 4145 | 4145 | 502 |
| 287 | 20240829 | 142800 | 4146626285 | 4145 | 4145 | 4145 | 4145 | 1281 |
| 288 | 20240829 | 142700 | 4141316540 | 4145 | 4145 | 4150 | 4145 | 1472 |
| 289 | 20240829 | 142600 | 4135215080 | 4145 | 4145 | 4145 | 4145 | 13 |
| 290 | 20240829 | 142500 | 4135161195 | 4145 | 4150 | 4150 | 4145 | 535 |
| 291 | 20240829 | 142400 | 4132943490 | 4145 | 4145 | 4150 | 4145 | 1161 |
| 292 | 20240829 | 142300 | 4128131140 | 4145 | 4150 | 4150 | 4145 | 1084 |
| 293 | 20240829 | 142200 | 4123637230 | 4150 | 4150 | 4150 | 4145 | 5944 |
| 294 | 20240829 | 142100 | 4098969720 | 4150 | 4155 | 4155 | 4150 | 505 |
| 295 | 20240829 | 142000 | 4096873960 | 4150 | 4150 | 4155 | 4150 | 1221 |
| 296 | 20240829 | 141900 | 4091806305 | 4155 | 4160 | 4160 | 4155 | 1551 |
| 297 | 20240829 | 141800 | 4085361895 | 4160 | 4160 | 4160 | 4160 | 1693 |
| 298 | 20240829 | 141700 | 4078319015 | 4165 | 4165 | 4165 | 4165 | 0 |
| 299 | 20240829 | 141600 | 4078319015 | 4165 | 4165 | 4165 | 4165 | 51 |
| 300 | 20240829 | 141500 | 4078106600 | 4165 | 4170 | 4170 | 4160 | 787 |
| 301 | 20240829 | 141400 | 4074827760 | 4175 | 4175 | 4175 | 4175 | 21 |
| 302 | 20240829 | 141300 | 4074740085 | 4175 | 4165 | 4175 | 4165 | 7615 |
| 303 | 20240829 | 141200 | 4043022545 | 4160 | 4160 | 4160 | 4160 | 20 |
| 304 | 20240829 | 141100 | 4042939345 | 4160 | 4155 | 4160 | 4155 | 448 |
| 305 | 20240829 | 141000 | 4041075710 | 4155 | 4160 | 4160 | 4155 | 1367 |
| 306 | 20240829 | 140900 | 4035389120 | 4160 | 4160 | 4160 | 4160 | 6 |
| 307 | 20240829 | 140800 | 4035364160 | 4160 | 4160 | 4160 | 4155 | 286 |
| 308 | 20240829 | 140700 | 4034174475 | 4165 | 4155 | 4165 | 4155 | 290 |
| 309 | 20240829 | 140600 | 4032969485 | 4155 | 4165 | 4165 | 4155 | 465 |
| 310 | 20240829 | 140500 | 4031037400 | 4155 | 4155 | 4155 | 4150 | 766 |
| 311 | 20240829 | 140400 | 4027854820 | 4155 | 4160 | 4160 | 4155 | 2623 |
| 312 | 20240829 | 140300 | 4016952705 | 4165 | 4165 | 4165 | 4160 | 63 |
| 313 | 20240829 | 140200 | 4016690360 | 4165 | 4160 | 4165 | 4160 | 600 |
| 314 | 20240829 | 140100 | 4014192170 | 4160 | 4155 | 4160 | 4155 | 771 |
| 315 | 20240829 | 140000 | 4010987935 | 4155 | 4160 | 4165 | 4155 | 6873 |
| 316 | 20240829 | 135900 | 3982416505 | 4160 | 4165 | 4165 | 4160 | 14 |
| 317 | 20240829 | 135800 | 3982358250 | 4165 | 4160 | 4165 | 4160 | 2205 |
| 318 | 20240829 | 135700 | 3973185440 | 4160 | 4160 | 4160 | 4160 | 120 |
| 319 | 20240829 | 135600 | 3972686240 | 4160 | 4160 | 4160 | 4160 | 11 |
| 320 | 20240829 | 135500 | 3972640480 | 4160 | 4165 | 4165 | 4160 | 1283 |
| 321 | 20240829 | 135400 | 3967301565 | 4165 | 4160 | 4165 | 4155 | 1943 |
| 322 | 20240829 | 135300 | 3959224535 | 4155 | 4155 | 4155 | 4155 | 474 |
| 323 | 20240829 | 135200 | 3957255065 | 4160 | 4150 | 4160 | 4150 | 757 |
| 324 | 20240829 | 135100 | 3954108845 | 4160 | 4150 | 4160 | 4150 | 720 |
| 325 | 20240829 | 135000 | 3951118345 | 4150 | 4155 | 4155 | 4145 | 3087 |
| 326 | 20240829 | 134900 | 3938310575 | 4160 | 4155 | 4160 | 4155 | 2158 |
| 327 | 20240829 | 134800 | 3929342575 | 4150 | 4150 | 4150 | 4150 | 649 |
| 328 | 20240829 | 134700 | 3926649225 | 4145 | 4150 | 4150 | 4145 | 741 |
| 329 | 20240829 | 134600 | 3923575830 | 4155 | 4150 | 4155 | 4150 | 2021 |
| 330 | 20240829 | 134500 | 3915185075 | 4155 | 4150 | 4155 | 4150 | 937 |
| 331 | 20240829 | 134400 | 3911295390 | 4155 | 4160 | 4160 | 4150 | 246 |
| 332 | 20240829 | 134300 | 3910273410 | 4160 | 4160 | 4160 | 4150 | 754 |
| 333 | 20240829 | 134200 | 3907142920 | 4150 | 4150 | 4150 | 4150 | 0 |
| 334 | 20240829 | 134100 | 3907142920 | 4150 | 4150 | 4150 | 4150 | 0 |
| 335 | 20240829 | 134000 | 3907142920 | 4150 | 4160 | 4160 | 4150 | 1583 |
| 336 | 20240829 | 133900 | 3900572665 | 4160 | 4155 | 4160 | 4155 | 13 |
| 337 | 20240829 | 133800 | 3900518600 | 4160 | 4155 | 4160 | 4150 | 1642 |
| 338 | 20240829 | 133700 | 3893702385 | 4160 | 4160 | 4160 | 4160 | 53 |
| 339 | 20240829 | 133600 | 3893481905 | 4160 | 4160 | 4160 | 4160 | 1583 |
| 340 | 20240829 | 133500 | 3886896625 | 4155 | 4160 | 4160 | 4155 | 401 |
| 341 | 20240829 | 133400 | 3885229465 | 4155 | 4160 | 4160 | 4155 | 436 |
| 342 | 20240829 | 133300 | 3883416535 | 4160 | 4165 | 4165 | 4160 | 431 |
| 343 | 20240829 | 133200 | 3881622570 | 4160 | 4160 | 4160 | 4155 | 1217 |
| 344 | 20240829 | 133100 | 3876560895 | 4165 | 4165 | 4165 | 4165 | 3 |
| 345 | 20240829 | 133000 | 3876548400 | 4165 | 4165 | 4165 | 4165 | 1729 |
| 346 | 20240829 | 132900 | 3869347115 | 4165 | 4160 | 4165 | 4160 | 1498 |
| 347 | 20240829 | 132800 | 3863115415 | 4160 | 4150 | 4160 | 4150 | 127 |
| 348 | 20240829 | 132700 | 3862587790 | 4155 | 4145 | 4155 | 4145 | 1001 |
| 349 | 20240829 | 132600 | 3858438635 | 4155 | 4150 | 4155 | 4150 | 617 |
| 350 | 20240829 | 132500 | 3855878080 | 4155 | 4150 | 4155 | 4145 | 1999 |
| 351 | 20240829 | 132400 | 3847581795 | 4150 | 4160 | 4160 | 4150 | 32 |
| 352 | 20240829 | 132300 | 3847448965 | 4160 | 4160 | 4160 | 4145 | 3005 |
| 353 | 20240829 | 132200 | 3834985345 | 4160 | 4160 | 4165 | 4145 | 4114 |
| 354 | 20240829 | 132100 | 3817878980 | 4160 | 4160 | 4160 | 4140 | 5046 |
| 355 | 20240829 | 132000 | 3796952045 | 4165 | 4165 | 4165 | 4165 | 0 |
| 356 | 20240829 | 131900 | 3796952045 | 4165 | 4165 | 4165 | 4165 | 472 |
| 357 | 20240829 | 131800 | 3794986165 | 4165 | 4160 | 4165 | 4160 | 34 |
| 358 | 20240829 | 131700 | 3794844695 | 4160 | 4160 | 4165 | 4160 | 357 |
| 359 | 20240829 | 131600 | 3793359565 | 4155 | 4165 | 4165 | 4150 | 6413 |
| 360 | 20240829 | 131500 | 3766718200 | 4160 | 4160 | 4160 | 4160 | 100 |
| 361 | 20240829 | 131400 | 3766302200 | 4160 | 4165 | 4165 | 4150 | 6187 |
| 362 | 20240829 | 131300 | 3740619985 | 4165 | 4165 | 4165 | 4150 | 9632 |
| 363 | 20240829 | 131200 | 3700594870 | 4165 | 4160 | 4165 | 4160 | 532 |
| 364 | 20240829 | 131100 | 3698380495 | 4165 | 4165 | 4165 | 4160 | 64 |
| 365 | 20240829 | 131000 | 3698114245 | 4165 | 4165 | 4165 | 4160 | 1338 |
| 366 | 20240829 | 130900 | 3692545305 | 4165 | 4170 | 4170 | 4165 | 851 |
| 367 | 20240829 | 130800 | 3688997465 | 4170 | 4165 | 4170 | 4165 | 2387 |
| 368 | 20240829 | 130700 | 3679051620 | 4170 | 4165 | 4170 | 4165 | 309 |
| 369 | 20240829 | 130600 | 3677763425 | 4165 | 4170 | 4170 | 4165 | 1219 |
| 370 | 20240829 | 130500 | 3672685945 | 4170 | 4170 | 4175 | 4165 | 580 |
| 371 | 20240829 | 130400 | 3670268850 | 4175 | 4170 | 4175 | 4170 | 758 |
| 372 | 20240829 | 130300 | 3667107985 | 4175 | 4175 | 4175 | 4175 | 4 |
| 373 | 20240829 | 130200 | 3667091285 | 4170 | 4175 | 4175 | 4170 | 615 |
| 374 | 20240829 | 130100 | 3664525455 | 4175 | 4170 | 4175 | 4170 | 57 |
| 375 | 20240829 | 130000 | 3664287760 | 4175 | 4175 | 4175 | 4175 | 63 |
| 376 | 20240829 | 125900 | 3664024735 | 4170 | 4165 | 4170 | 4165 | 1616 |
| 377 | 20240829 | 125800 | 3657286340 | 4170 | 4160 | 4170 | 4160 | 138 |
| 378 | 20240829 | 125700 | 3656711790 | 4160 | 4170 | 4170 | 4160 | 101 |
| 379 | 20240829 | 125600 | 3656291330 | 4170 | 4170 | 4170 | 4170 | 1 |
| 380 | 20240829 | 125500 | 3656287160 | 4170 | 4160 | 4170 | 4160 | 751 |
| 381 | 20240829 | 125400 | 3653162990 | 4160 | 4165 | 4170 | 4160 | 998 |
| 382 | 20240829 | 125300 | 3649010410 | 4165 | 4165 | 4170 | 4165 | 196 |
| 383 | 20240829 | 125200 | 3648194065 | 4165 | 4165 | 4165 | 4165 | 69 |
| 384 | 20240829 | 125100 | 3647906680 | 4165 | 4165 | 4170 | 4150 | 1526 |
| 385 | 20240829 | 125000 | 3641569810 | 4160 | 4170 | 4170 | 4160 | 3656 |
| 386 | 20240829 | 124900 | 3626351245 | 4165 | 4165 | 4165 | 4165 | 0 |
| 387 | 20240829 | 124800 | 3626351245 | 4165 | 4170 | 4175 | 4165 | 1698 |
| 388 | 20240829 | 124700 | 3619270880 | 4175 | 4175 | 4180 | 4175 | 3957 |
| 389 | 20240829 | 124600 | 3602749175 | 4175 | 4185 | 4185 | 4175 | 892 |
| 390 | 20240829 | 124500 | 3599020475 | 4185 | 4165 | 4185 | 4165 | 8521 |
| 391 | 20240829 | 124400 | 3563492775 | 4165 | 4165 | 4165 | 4165 | 43 |
| 392 | 20240829 | 124300 | 3563313680 | 4165 | 4165 | 4165 | 4165 | 59 |
| 393 | 20240829 | 124200 | 3563067945 | 4150 | 4160 | 4165 | 4145 | 6698 |
| 394 | 20240829 | 124100 | 3535249555 | 4165 | 4150 | 4165 | 4150 | 1687 |
| 395 | 20240829 | 124000 | 3528239745 | 4155 | 4185 | 4185 | 4150 | 19958 |
| 396 | 20240829 | 123900 | 3445050880 | 4185 | 4185 | 4185 | 4185 | 1022 |
| 397 | 20240829 | 123800 | 3440773810 | 4185 | 4185 | 4185 | 4185 | 813 |
| 398 | 20240829 | 123700 | 3437371405 | 4185 | 4190 | 4190 | 4185 | 2448 |
| 399 | 20240829 | 123600 | 3427126070 | 4190 | 4190 | 4190 | 4190 | 28 |
| 400 | 20240829 | 123500 | 3427008750 | 4190 | 4190 | 4190 | 4185 | 1004 |
| 401 | 20240829 | 123400 | 3422806995 | 4190 | 4185 | 4190 | 4185 | 34 |
| 402 | 20240829 | 123300 | 3422664590 | 4185 | 4190 | 4190 | 4185 | 341 |
| 403 | 20240829 | 123200 | 3421235835 | 4190 | 4190 | 4190 | 4190 | 200 |
| 404 | 20240829 | 123100 | 3420397835 | 4195 | 4190 | 4195 | 4185 | 1310 |
| 405 | 20240829 | 123000 | 3414913385 | 4195 | 4195 | 4195 | 4195 | 0 |
| 406 | 20240829 | 122900 | 3414913385 | 4195 | 4200 | 4200 | 4185 | 9 |
| 407 | 20240829 | 122800 | 3414875625 | 4200 | 4200 | 4200 | 4185 | 545 |
| 408 | 20240829 | 122700 | 3412594245 | 4200 | 4190 | 4200 | 4190 | 120 |
| 409 | 20240829 | 122600 | 3412090565 | 4190 | 4195 | 4200 | 4190 | 446 |
| 410 | 20240829 | 122500 | 3410218435 | 4195 | 4200 | 4200 | 4190 | 506 |
| 411 | 20240829 | 122400 | 3408097685 | 4205 | 4190 | 4205 | 4190 | 1205 |
| 412 | 20240829 | 122300 | 3403038615 | 4190 | 4195 | 4195 | 4190 | 241 |
| 413 | 20240829 | 122200 | 3402027895 | 4200 | 4200 | 4200 | 4200 | 28 |
| 414 | 20240829 | 122100 | 3401910295 | 4205 | 4205 | 4205 | 4205 | 306 |
| 415 | 20240829 | 122000 | 3400623565 | 4205 | 4195 | 4205 | 4195 | 1051 |
| 416 | 20240829 | 121900 | 3396210835 | 4195 | 4190 | 4195 | 4190 | 1287 |
| 417 | 20240829 | 121800 | 3390817255 | 4190 | 4195 | 4195 | 4190 | 13 |
| 418 | 20240829 | 121700 | 3390762765 | 4190 | 4195 | 4195 | 4190 | 558 |
| 419 | 20240829 | 121600 | 3388424560 | 4195 | 4195 | 4195 | 4195 | 245 |
| 420 | 20240829 | 121500 | 3387396785 | 4190 | 4195 | 4195 | 4190 | 31 |
| 421 | 20240829 | 121400 | 3387266790 | 4190 | 4195 | 4195 | 4190 | 409 |
| 422 | 20240829 | 121300 | 3385553040 | 4195 | 4195 | 4195 | 4195 | 254 |
| 423 | 20240829 | 121200 | 3384487510 | 4190 | 4190 | 4195 | 4190 | 1260 |
| 424 | 20240829 | 121100 | 3379207595 | 4185 | 4180 | 4185 | 4180 | 3441 |
| 425 | 20240829 | 121000 | 3364818810 | 4180 | 4185 | 4185 | 4175 | 6343 |
| 426 | 20240829 | 120900 | 3338321660 | 4185 | 4195 | 4195 | 4185 | 1490 |
| 427 | 20240829 | 120800 | 3332080505 | 4195 | 4185 | 4195 | 4185 | 1241 |
| 428 | 20240829 | 120700 | 3326881925 | 4185 | 4175 | 4185 | 4175 | 1308 |
| 429 | 20240829 | 120600 | 3321408285 | 4180 | 4205 | 4205 | 4180 | 22301 |
| 430 | 20240829 | 120500 | 3227879425 | 4205 | 4215 | 4215 | 4205 | 1028 |
| 431 | 20240829 | 120400 | 3223546635 | 4205 | 4215 | 4215 | 4205 | 566 |
| 432 | 20240829 | 120300 | 3221164090 | 4205 | 4205 | 4205 | 4200 | 2639 |
| 433 | 20240829 | 120200 | 3210068130 | 4205 | 4205 | 4215 | 4205 | 3384 |
| 434 | 20240829 | 120100 | 3195838400 | 4215 | 4215 | 4215 | 4205 | 9132 |
| 435 | 20240829 | 120000 | 3157415400 | 4215 | 4215 | 4215 | 4215 | 59 |
| 436 | 20240829 | 115900 | 3157166715 | 4215 | 4215 | 4225 | 4210 | 454 |
| 437 | 20240829 | 115800 | 3155251930 | 4215 | 4220 | 4225 | 4215 | 1550 |
| 438 | 20240829 | 115700 | 3148712450 | 4225 | 4225 | 4225 | 4225 | 200 |
| 439 | 20240829 | 115600 | 3147867450 | 4225 | 4225 | 4225 | 4225 | 21 |
| 440 | 20240829 | 115500 | 3147778725 | 4210 | 4215 | 4220 | 4210 | 2999 |
| 441 | 20240829 | 115400 | 3135133100 | 4220 | 4220 | 4220 | 4220 | 40 |
| 442 | 20240829 | 115300 | 3134964300 | 4215 | 4225 | 4225 | 4215 | 80 |
| 443 | 20240829 | 115200 | 3134626855 | 4225 | 4225 | 4225 | 4215 | 784 |
| 444 | 20240829 | 115100 | 3131321170 | 4225 | 4225 | 4225 | 4210 | 3855 |
| 445 | 20240829 | 115000 | 3115075555 | 4215 | 4215 | 4215 | 4210 | 821 |
| 446 | 20240829 | 114900 | 3111616290 | 4215 | 4215 | 4220 | 4210 | 1967 |
| 447 | 20240829 | 114800 | 3103332010 | 4215 | 4220 | 4220 | 4215 | 1000 |
| 448 | 20240829 | 114700 | 3099112685 | 4225 | 4215 | 4225 | 4210 | 716 |
| 449 | 20240829 | 114600 | 3096095175 | 4215 | 4225 | 4225 | 4215 | 2709 |
| 450 | 20240829 | 114500 | 3084675730 | 4225 | 4215 | 4225 | 4215 | 91 |
| 451 | 20240829 | 114400 | 3084292155 | 4225 | 4220 | 4225 | 4210 | 3703 |
| 452 | 20240829 | 114300 | 3068683645 | 4215 | 4220 | 4220 | 4215 | 1139 |
| 453 | 20240829 | 114200 | 3063879635 | 4220 | 4225 | 4225 | 4220 | 349 |
| 454 | 20240829 | 114100 | 3062406850 | 4225 | 4225 | 4225 | 4225 | 7 |
| 455 | 20240829 | 114000 | 3062377275 | 4225 | 4230 | 4230 | 4225 | 450 |
| 456 | 20240829 | 113900 | 3060475775 | 4235 | 4235 | 4235 | 4235 | 0 |
| 457 | 20240829 | 113800 | 3060475775 | 4235 | 4225 | 4235 | 4225 | 1866 |
| 458 | 20240829 | 113700 | 3052586900 | 4225 | 4235 | 4235 | 4225 | 401 |
| 459 | 20240829 | 113600 | 3050892065 | 4235 | 4235 | 4235 | 4225 | 492 |
| 460 | 20240829 | 113500 | 3048809630 | 4235 | 4240 | 4240 | 4235 | 25 |
| 461 | 20240829 | 113400 | 3048703740 | 4240 | 4240 | 4240 | 4240 | 41 |
| 462 | 20240829 | 113300 | 3048529900 | 4240 | 4235 | 4240 | 4235 | 214 |
| 463 | 20240829 | 113200 | 3047623040 | 4235 | 4225 | 4240 | 4225 | 2480 |
| 464 | 20240829 | 113100 | 3037127690 | 4215 | 4215 | 4220 | 4215 | 1541 |
| 465 | 20240829 | 113000 | 3030626270 | 4220 | 4215 | 4220 | 4215 | 1121 |
| 466 | 20240829 | 112900 | 3025900635 | 4215 | 4220 | 4220 | 4215 | 1146 |
| 467 | 20240829 | 112800 | 3021066030 | 4220 | 4225 | 4225 | 4220 | 701 |
| 468 | 20240829 | 112700 | 3018106810 | 4225 | 4225 | 4225 | 4225 | 400 |
| 469 | 20240829 | 112600 | 3016416810 | 4225 | 4225 | 4225 | 4220 | 1791 |
| 470 | 20240829 | 112500 | 3008857180 | 4225 | 4225 | 4230 | 4220 | 222 |
| 471 | 20240829 | 112400 | 3007919950 | 4225 | 4225 | 4225 | 4225 | 2683 |
| 472 | 20240829 | 112300 | 2996584275 | 4225 | 4235 | 4235 | 4225 | 303 |
| 473 | 20240829 | 112200 | 2995303655 | 4235 | 4230 | 4235 | 4230 | 900 |
| 474 | 20240829 | 112100 | 2991496250 | 4235 | 4235 | 4235 | 4235 | 26 |
| 475 | 20240829 | 112000 | 2991386140 | 4235 | 4230 | 4240 | 4230 | 445 |
| 476 | 20240829 | 111900 | 2989503765 | 4225 | 4225 | 4230 | 4225 | 540 |
| 477 | 20240829 | 111800 | 2987220375 | 4225 | 4235 | 4235 | 4225 | 2675 |
| 478 | 20240829 | 111700 | 2975902765 | 4235 | 4240 | 4240 | 4235 | 49 |
| 479 | 20240829 | 111600 | 2975695010 | 4235 | 4240 | 4245 | 4235 | 1395 |
| 480 | 20240829 | 111500 | 2969780285 | 4240 | 4240 | 4240 | 4240 | 20 |
| 481 | 20240829 | 111400 | 2969695485 | 4240 | 4235 | 4240 | 4235 | 378 |
| 482 | 20240829 | 111300 | 2968093040 | 4240 | 4240 | 4240 | 4240 | 1037 |
| 483 | 20240829 | 111200 | 2963696160 | 4240 | 4230 | 4240 | 4230 | 674 |
| 484 | 20240829 | 111100 | 2960844180 | 4230 | 4230 | 4230 | 4230 | 302 |
| 485 | 20240829 | 111000 | 2959566720 | 4230 | 4230 | 4230 | 4230 | 1062 |
| 486 | 20240829 | 110900 | 2955074460 | 4230 | 4235 | 4235 | 4230 | 1452 |
| 487 | 20240829 | 110800 | 2948932485 | 4225 | 4230 | 4235 | 4225 | 79 |
| 488 | 20240829 | 110700 | 2948598695 | 4225 | 4240 | 4240 | 4225 | 468 |
| 489 | 20240829 | 110600 | 2946619550 | 4235 | 4230 | 4235 | 4230 | 2 |
| 490 | 20240829 | 110500 | 2946611085 | 4230 | 4225 | 4230 | 4225 | 2667 |
| 491 | 20240829 | 110400 | 2935337010 | 4225 | 4220 | 4225 | 4215 | 243 |
| 492 | 20240829 | 110300 | 2934312460 | 4220 | 4210 | 4220 | 4205 | 12139 |
| 493 | 20240829 | 110200 | 2883193710 | 4210 | 4220 | 4220 | 4205 | 22509 |
| 494 | 20240829 | 110100 | 2788277050 | 4220 | 4230 | 4230 | 4220 | 5049 |
| 495 | 20240829 | 110000 | 2766954130 | 4230 | 4235 | 4235 | 4230 | 3841 |
| 496 | 20240829 | 105900 | 2750700695 | 4230 | 4235 | 4235 | 4230 | 3661 |
| 497 | 20240829 | 105800 | 2735197580 | 4235 | 4230 | 4235 | 4230 | 291 |
| 498 | 20240829 | 105700 | 2733966425 | 4235 | 4240 | 4240 | 4235 | 2279 |
| 499 | 20240829 | 105600 | 2724314630 | 4240 | 4230 | 4240 | 4230 | 476 |
| 500 | 20240829 | 105500 | 2722300600 | 4230 | 4240 | 4240 | 4230 | 1315 |
| 501 | 20240829 | 105400 | 2716731690 | 4240 | 4240 | 4240 | 4240 | 897 |
| 502 | 20240829 | 105300 | 2712928410 | 4240 | 4255 | 4255 | 4240 | 1649 |
| 503 | 20240829 | 105200 | 2705929150 | 4245 | 4245 | 4260 | 4240 | 2227 |
| 504 | 20240829 | 105100 | 2696481720 | 4245 | 4260 | 4260 | 4245 | 605 |
| 505 | 20240829 | 105000 | 2693910495 | 4260 | 4260 | 4260 | 4260 | 11 |
| 506 | 20240829 | 104900 | 2693863635 | 4260 | 4245 | 4260 | 4245 | 92 |
| 507 | 20240829 | 104800 | 2693473080 | 4265 | 4265 | 4265 | 4265 | 79 |
| 508 | 20240829 | 104700 | 2693136145 | 4265 | 4225 | 4265 | 4220 | 9787 |
| 509 | 20240829 | 104600 | 2651698820 | 4230 | 4240 | 4240 | 4230 | 6046 |
| 510 | 20240829 | 104500 | 2626099710 | 4240 | 4235 | 4240 | 4230 | 1962 |
| 511 | 20240829 | 104400 | 2617795180 | 4235 | 4230 | 4235 | 4230 | 1359 |
| 512 | 20240829 | 104300 | 2612042690 | 4230 | 4235 | 4235 | 4225 | 5194 |
| 513 | 20240829 | 104200 | 2590081995 | 4240 | 4250 | 4250 | 4225 | 8371 |
| 514 | 20240829 | 104100 | 2554585875 | 4250 | 4265 | 4265 | 4250 | 10670 |
| 515 | 20240829 | 104000 | 2509189480 | 4275 | 4285 | 4290 | 4270 | 2714 |
| 516 | 20240829 | 103900 | 2497591605 | 4290 | 4290 | 4290 | 4290 | 314 |
| 517 | 20240829 | 103800 | 2496244545 | 4275 | 4290 | 4295 | 4275 | 1595 |
| 518 | 20240829 | 103700 | 2489415480 | 4290 | 4275 | 4290 | 4265 | 7230 |
| 519 | 20240829 | 103600 | 2458528825 | 4280 | 4290 | 4300 | 4280 | 1748 |
| 520 | 20240829 | 103500 | 2451038615 | 4280 | 4295 | 4300 | 4275 | 3405 |
| 521 | 20240829 | 103400 | 2436445780 | 4295 | 4300 | 4300 | 4280 | 3919 |
| 522 | 20240829 | 103300 | 2419642250 | 4280 | 4325 | 4345 | 4255 | 37484 |
| 523 | 20240829 | 103200 | 2258864605 | 4325 | 4355 | 4360 | 4325 | 10879 |
| 524 | 20240829 | 103100 | 2211682465 | 4365 | 4365 | 4365 | 4360 | 3269 |
| 525 | 20240829 | 103000 | 2197414195 | 4365 | 4365 | 4365 | 4360 | 550 |
| 526 | 20240829 | 102900 | 2195014270 | 4365 | 4365 | 4365 | 4355 | 1425 |
| 527 | 20240829 | 102800 | 2188801360 | 4365 | 4370 | 4370 | 4360 | 2678 |
| 528 | 20240829 | 102700 | 2177120995 | 4370 | 4370 | 4375 | 4365 | 1086 |
| 529 | 20240829 | 102600 | 2172376105 | 4370 | 4390 | 4400 | 4360 | 7315 |
| 530 | 20240829 | 102500 | 2140334190 | 4395 | 4355 | 4395 | 4355 | 8550 |
| 531 | 20240829 | 102400 | 2102922590 | 4360 | 4355 | 4360 | 4355 | 392 |
| 532 | 20240829 | 102300 | 2101215175 | 4355 | 4360 | 4360 | 4355 | 231 |
| 533 | 20240829 | 102200 | 2100209095 | 4355 | 4355 | 4360 | 4355 | 535 |
| 534 | 20240829 | 102100 | 2097878000 | 4360 | 4355 | 4360 | 4350 | 2220 |
| 535 | 20240829 | 102000 | 2088209150 | 4355 | 4360 | 4360 | 4355 | 13 |
| 536 | 20240829 | 101900 | 2088152505 | 4355 | 4345 | 4355 | 4345 | 1979 |
| 537 | 20240829 | 101800 | 2079546955 | 4345 | 4345 | 4345 | 4345 | 655 |
| 538 | 20240829 | 101700 | 2076700980 | 4345 | 4345 | 4345 | 4335 | 213 |
| 539 | 20240829 | 101600 | 2075777285 | 4340 | 4335 | 4345 | 4335 | 594 |
| 540 | 20240829 | 101500 | 2073198400 | 4335 | 4350 | 4350 | 4335 | 246 |
| 541 | 20240829 | 101400 | 2072129825 | 4350 | 4355 | 4360 | 4335 | 7756 |
| 542 | 20240829 | 101300 | 2038465360 | 4350 | 4355 | 4360 | 4350 | 1210 |
| 543 | 20240829 | 101200 | 2033195790 | 4350 | 4340 | 4350 | 4340 | 5346 |
| 544 | 20240829 | 101100 | 2009952510 | 4340 | 4340 | 4340 | 4330 | 1582 |
| 545 | 20240829 | 101000 | 2003090635 | 4340 | 4340 | 4340 | 4340 | 28 |
| 546 | 20240829 | 100900 | 2002969115 | 4340 | 4345 | 4345 | 4340 | 1552 |
| 547 | 20240829 | 100800 | 1996232040 | 4345 | 4340 | 4350 | 4340 | 508 |
| 548 | 20240829 | 100700 | 1994024715 | 4340 | 4335 | 4340 | 4330 | 1133 |
| 549 | 20240829 | 100600 | 1989110395 | 4340 | 4345 | 4345 | 4330 | 1128 |
| 550 | 20240829 | 100500 | 1984216295 | 4345 | 4340 | 4345 | 4335 | 1528 |
| 551 | 20240829 | 100400 | 1977584350 | 4340 | 4345 | 4345 | 4340 | 1500 |
| 552 | 20240829 | 100300 | 1971069705 | 4345 | 4350 | 4355 | 4345 | 1514 |
| 553 | 20240829 | 100200 | 1964484660 | 4350 | 4355 | 4355 | 4345 | 379 |
| 554 | 20240829 | 100100 | 1962836035 | 4355 | 4355 | 4355 | 4350 | 1083 |
| 555 | 20240829 | 100000 | 1958122140 | 4350 | 4360 | 4365 | 4350 | 4596 |
| 556 | 20240829 | 095900 | 1938079710 | 4365 | 4355 | 4365 | 4355 | 3860 |
| 557 | 20240829 | 095800 | 1921247440 | 4360 | 4350 | 4360 | 4345 | 6283 |
| 558 | 20240829 | 095700 | 1893918390 | 4350 | 4345 | 4350 | 4340 | 2905 |
| 559 | 20240829 | 095600 | 1881290175 | 4345 | 4335 | 4350 | 4335 | 3317 |
| 560 | 20240829 | 095500 | 1866886050 | 4340 | 4335 | 4340 | 4335 | 958 |
| 561 | 20240829 | 095400 | 1862732880 | 4335 | 4340 | 4340 | 4335 | 1509 |
| 562 | 20240829 | 095300 | 1856188690 | 4340 | 4325 | 4345 | 4325 | 7348 |
| 563 | 20240829 | 095200 | 1824337250 | 4325 | 4330 | 4335 | 4325 | 1321 |
| 564 | 20240829 | 095100 | 1818620035 | 4325 | 4315 | 4325 | 4310 | 4303 |
| 565 | 20240829 | 095000 | 1800030605 | 4315 | 4315 | 4315 | 4315 | 890 |
| 566 | 20240829 | 094900 | 1796190255 | 4310 | 4310 | 4310 | 4310 | 83 |
| 567 | 20240829 | 094800 | 1795832525 | 4310 | 4300 | 4310 | 4300 | 1371 |
| 568 | 20240829 | 094700 | 1789926325 | 4305 | 4285 | 4305 | 4285 | 2654 |
| 569 | 20240829 | 094600 | 1778511925 | 4300 | 4290 | 4300 | 4280 | 8236 |
| 570 | 20240829 | 094500 | 1743185800 | 4285 | 4290 | 4290 | 4285 | 222 |
| 571 | 20240829 | 094400 | 1742234525 | 4290 | 4290 | 4290 | 4280 | 1332 |
| 572 | 20240829 | 094300 | 1736524205 | 4290 | 4285 | 4290 | 4280 | 1856 |
| 573 | 20240829 | 094200 | 1728576810 | 4285 | 4290 | 4295 | 4285 | 3408 |
| 574 | 20240829 | 094100 | 1713963620 | 4295 | 4295 | 4300 | 4290 | 1955 |
| 575 | 20240829 | 094000 | 1705571135 | 4300 | 4315 | 4315 | 4300 | 14681 |
| 576 | 20240829 | 093900 | 1642420445 | 4315 | 4310 | 4315 | 4305 | 4032 |
| 577 | 20240829 | 093800 | 1625048935 | 4310 | 4315 | 4320 | 4310 | 1433 |
| 578 | 20240829 | 093700 | 1618870270 | 4305 | 4305 | 4320 | 4305 | 3719 |
| 579 | 20240829 | 093600 | 1602843760 | 4310 | 4315 | 4320 | 4300 | 9272 |
| 580 | 20240829 | 093500 | 1562932255 | 4325 | 4330 | 4330 | 4315 | 2076 |
| 581 | 20240829 | 093400 | 1553966060 | 4335 | 4320 | 4335 | 4320 | 1276 |
| 582 | 20240829 | 093300 | 1548445750 | 4320 | 4320 | 4320 | 4315 | 1753 |
| 583 | 20240829 | 093200 | 1540879255 | 4320 | 4325 | 4325 | 4310 | 3961 |
| 584 | 20240829 | 093100 | 1523781115 | 4325 | 4330 | 4340 | 4315 | 6106 |
| 585 | 20240829 | 093000 | 1497344850 | 4330 | 4315 | 4330 | 4315 | 5191 |
| 586 | 20240829 | 092900 | 1474924250 | 4320 | 4310 | 4325 | 4310 | 4476 |
| 587 | 20240829 | 092800 | 1455603245 | 4305 | 4305 | 4310 | 4300 | 2093 |
| 588 | 20240829 | 092700 | 1446592880 | 4305 | 4300 | 4310 | 4300 | 3668 |
| 589 | 20240829 | 092600 | 1430812595 | 4300 | 4295 | 4305 | 4290 | 2110 |
| 590 | 20240829 | 092500 | 1421737620 | 4290 | 4295 | 4300 | 4290 | 912 |
| 591 | 20240829 | 092400 | 1417824080 | 4290 | 4275 | 4300 | 4270 | 2509 |
| 592 | 20240829 | 092300 | 1407049570 | 4285 | 4305 | 4305 | 4275 | 41621 |
| 593 | 20240829 | 092200 | 1228803230 | 4305 | 4300 | 4310 | 4300 | 2959 |
| 594 | 20240829 | 092100 | 1216068960 | 4305 | 4310 | 4315 | 4300 | 2261 |
| 595 | 20240829 | 092000 | 1206335735 | 4305 | 4305 | 4305 | 4300 | 3803 |
| 596 | 20240829 | 091900 | 1189982220 | 4310 | 4300 | 4310 | 4300 | 1069 |
| 597 | 20240829 | 091800 | 1185381235 | 4300 | 4300 | 4305 | 4295 | 2816 |
| 598 | 20240829 | 091700 | 1173274880 | 4305 | 4305 | 4305 | 4300 | 1100 |
| 599 | 20240829 | 091600 | 1168544375 | 4305 | 4295 | 4310 | 4295 | 3861 |
| 600 | 20240829 | 091500 | 1151932355 | 4295 | 4305 | 4305 | 4290 | 4515 |
| 601 | 20240829 | 091400 | 1132521370 | 4310 | 4290 | 4310 | 4290 | 3582 |
| 602 | 20240829 | 091300 | 1117097100 | 4305 | 4295 | 4305 | 4285 | 13927 |
| 603 | 20240829 | 091200 | 1057264410 | 4295 | 4275 | 4295 | 4275 | 4134 |
| 604 | 20240829 | 091100 | 1039527920 | 4270 | 4275 | 4285 | 4270 | 4189 |
| 605 | 20240829 | 091000 | 1021618145 | 4280 | 4275 | 4290 | 4270 | 4025 |
| 606 | 20240829 | 090900 | 1004391530 | 4275 | 4250 | 4275 | 4240 | 11368 |
| 607 | 20240829 | 090800 | 955947495 | 4240 | 4265 | 4265 | 4225 | 10980 |
| 608 | 20240829 | 090700 | 909360940 | 4265 | 4275 | 4290 | 4245 | 26761 |
| 609 | 20240829 | 090600 | 795429070 | 4280 | 4280 | 4295 | 4265 | 12131 |
| 610 | 20240829 | 090500 | 743592575 | 4300 | 4300 | 4310 | 4270 | 17681 |
| 611 | 20240829 | 090400 | 667709180 | 4300 | 4235 | 4300 | 4235 | 19727 |
| 612 | 20240829 | 090300 | 583452835 | 4220 | 4220 | 4235 | 4210 | 15585 |
| 613 | 20240829 | 090200 | 517685925 | 4220 | 4240 | 4240 | 4200 | 21260 |
| 614 | 20240829 | 090100 | 428111500 | 4240 | 4210 | 4250 | 4210 | 19938 |
| 615 | 20240829 | 090000 | 343782685 | 4225 | 4300 | 4360 | 4205 | 80201 |