30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 191200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 11821 |
| 3 | 20240902 | 191100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 4 | 20240902 | 191000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 5 | 20240902 | 190900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 6 | 20240902 | 190800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 7 | 20240902 | 190700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 8 | 20240902 | 190600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 9 | 20240902 | 190500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 10 | 20240902 | 190400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 11 | 20240902 | 190300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 12 | 20240902 | 190200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 13 | 20240902 | 190100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 14 | 20240902 | 190000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 15 | 20240902 | 185900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 16 | 20240902 | 185800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 17 | 20240902 | 185700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 18 | 20240902 | 185600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 19 | 20240902 | 185500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 20 | 20240902 | 185400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 21 | 20240902 | 185300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 22 | 20240902 | 185200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 23 | 20240902 | 185100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 24 | 20240902 | 185000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 25 | 20240902 | 184900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 26 | 20240902 | 184800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 27 | 20240902 | 184700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 28 | 20240902 | 184600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 29 | 20240902 | 184500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 30 | 20240902 | 184400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 31 | 20240902 | 184300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 32 | 20240902 | 184200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 11821 |
| 33 | 20240902 | 184100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 34 | 20240902 | 184000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 35 | 20240902 | 183900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 36 | 20240902 | 183800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 37 | 20240902 | 183700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 38 | 20240902 | 183600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 39 | 20240902 | 183500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 40 | 20240902 | 183400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 41 | 20240902 | 183300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 42 | 20240902 | 183200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 43 | 20240902 | 183100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 44 | 20240902 | 183000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 45 | 20240902 | 182900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 46 | 20240902 | 182800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 47 | 20240902 | 182700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 48 | 20240902 | 182600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 49 | 20240902 | 182500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 50 | 20240902 | 182400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 51 | 20240902 | 182300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 52 | 20240902 | 182200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 53 | 20240902 | 182100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 54 | 20240902 | 182000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 55 | 20240902 | 181900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 56 | 20240902 | 181800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 57 | 20240902 | 181700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 58 | 20240902 | 181600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 59 | 20240902 | 181500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 60 | 20240902 | 181400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 61 | 20240902 | 181300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 62 | 20240902 | 181200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 11821 |
| 63 | 20240902 | 181100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 64 | 20240902 | 181000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 65 | 20240902 | 180900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 66 | 20240902 | 180800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 67 | 20240902 | 180700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 68 | 20240902 | 180600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 69 | 20240902 | 180500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 70 | 20240902 | 180400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 71 | 20240902 | 180300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 72 | 20240902 | 180200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 73 | 20240902 | 180100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 74 | 20240902 | 180000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 75 | 20240902 | 175900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 76 | 20240902 | 175800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 77 | 20240902 | 175700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 78 | 20240902 | 175600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 79 | 20240902 | 175500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 80 | 20240902 | 175400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 81 | 20240902 | 175300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 82 | 20240902 | 175200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 83 | 20240902 | 175100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 84 | 20240902 | 175000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 85 | 20240902 | 174900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 86 | 20240902 | 174800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 87 | 20240902 | 174700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 88 | 20240902 | 174600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 89 | 20240902 | 174500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 90 | 20240902 | 174400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 91 | 20240902 | 174300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 92 | 20240902 | 174200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 11821 |
| 93 | 20240902 | 174100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 94 | 20240902 | 174000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 95 | 20240902 | 173900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 96 | 20240902 | 173800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 97 | 20240902 | 173700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 98 | 20240902 | 173600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 99 | 20240902 | 173500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 100 | 20240902 | 173400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 101 | 20240902 | 173300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 102 | 20240902 | 173200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 103 | 20240902 | 173100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 104 | 20240902 | 173000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 105 | 20240902 | 172900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 106 | 20240902 | 172800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 107 | 20240902 | 172700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 108 | 20240902 | 172600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 109 | 20240902 | 172500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 110 | 20240902 | 172400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 111 | 20240902 | 172300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 112 | 20240902 | 172200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 113 | 20240902 | 172100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 114 | 20240902 | 172000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 115 | 20240902 | 171900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 116 | 20240902 | 171800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 117 | 20240902 | 171700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 118 | 20240902 | 171600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 119 | 20240902 | 171500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 120 | 20240902 | 171400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 121 | 20240902 | 171300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 122 | 20240902 | 171200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 11821 |
| 123 | 20240902 | 171100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 124 | 20240902 | 171000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 125 | 20240902 | 170900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 126 | 20240902 | 170800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 127 | 20240902 | 170700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 128 | 20240902 | 170600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 129 | 20240902 | 170500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 130 | 20240902 | 170400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 131 | 20240902 | 170300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 132 | 20240902 | 170200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 133 | 20240902 | 170100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 134 | 20240902 | 170000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 135 | 20240902 | 165900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 136 | 20240902 | 165800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 137 | 20240902 | 165700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 138 | 20240902 | 165600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 139 | 20240902 | 165500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 140 | 20240902 | 165400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 141 | 20240902 | 165300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 142 | 20240902 | 165200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 143 | 20240902 | 165100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 144 | 20240902 | 165000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 145 | 20240902 | 164900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 146 | 20240902 | 164800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 147 | 20240902 | 164700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 148 | 20240902 | 164600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 149 | 20240902 | 164500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 150 | 20240902 | 164400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 151 | 20240902 | 164300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 152 | 20240902 | 164200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 11821 |
| 153 | 20240902 | 164100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 154 | 20240902 | 164000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 155 | 20240902 | 163900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 156 | 20240902 | 163800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 157 | 20240902 | 163700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 158 | 20240902 | 163600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 159 | 20240902 | 163500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 160 | 20240902 | 163400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 161 | 20240902 | 163300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 162 | 20240902 | 163200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 163 | 20240902 | 163100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 164 | 20240902 | 163000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 165 | 20240902 | 162900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 166 | 20240902 | 162800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 167 | 20240902 | 162700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 168 | 20240902 | 162600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 169 | 20240902 | 162500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 170 | 20240902 | 162400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 171 | 20240902 | 162300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 172 | 20240902 | 162200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 173 | 20240902 | 162100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 174 | 20240902 | 162000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 175 | 20240902 | 161900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 176 | 20240902 | 161800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 177 | 20240902 | 161700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 178 | 20240902 | 161600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 179 | 20240902 | 161500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 180 | 20240902 | 161400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 181 | 20240902 | 161300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 182 | 20240902 | 161200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 11821 |
| 183 | 20240902 | 161100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 184 | 20240902 | 161000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 185 | 20240902 | 160900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 186 | 20240902 | 160800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 187 | 20240902 | 160700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 188 | 20240902 | 160600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 189 | 20240902 | 160500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 190 | 20240902 | 160400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 191 | 20240902 | 160300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 192 | 20240902 | 160200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 193 | 20240902 | 160100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 194 | 20240902 | 160000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 195 | 20240902 | 155900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 196 | 20240902 | 155800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 197 | 20240902 | 155700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 198 | 20240902 | 155600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 199 | 20240902 | 155500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 200 | 20240902 | 155400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 201 | 20240902 | 155300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 202 | 20240902 | 155200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 203 | 20240902 | 155100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 204 | 20240902 | 155000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 205 | 20240902 | 154900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 206 | 20240902 | 154800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 207 | 20240902 | 154700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 208 | 20240902 | 154600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 209 | 20240902 | 154500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 210 | 20240902 | 154400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 211 | 20240902 | 154300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 212 | 20240902 | 154200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 11821 |
| 213 | 20240902 | 154100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 214 | 20240902 | 154000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 215 | 20240902 | 153900 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 216 | 20240902 | 153800 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 217 | 20240902 | 153700 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 218 | 20240902 | 153600 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 219 | 20240902 | 153500 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 220 | 20240902 | 153400 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 221 | 20240902 | 153300 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 222 | 20240902 | 153200 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 223 | 20240902 | 153100 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 0 |
| 224 | 20240902 | 153000 | 2026399090 | 4185 | 4185 | 4185 | 4185 | 11821 |
| 225 | 20240902 | 152900 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 226 | 20240902 | 152800 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 227 | 20240902 | 152700 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 228 | 20240902 | 152600 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 229 | 20240902 | 152500 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 230 | 20240902 | 152400 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 231 | 20240902 | 152300 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 232 | 20240902 | 152200 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 233 | 20240902 | 152100 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 234 | 20240902 | 152000 | 1976928205 | 4200 | 4200 | 4200 | 4200 | 0 |
| 235 | 20240902 | 151900 | 1976928205 | 4200 | 4190 | 4200 | 4190 | 2019 |
| 236 | 20240902 | 151800 | 1968455060 | 4195 | 4200 | 4200 | 4190 | 686 |
| 237 | 20240902 | 151700 | 1965577545 | 4195 | 4205 | 4205 | 4190 | 1505 |
| 238 | 20240902 | 151600 | 1959260250 | 4205 | 4205 | 4205 | 4205 | 5 |
| 239 | 20240902 | 151500 | 1959239225 | 4210 | 4210 | 4210 | 4210 | 0 |
| 240 | 20240902 | 151400 | 1959239225 | 4210 | 4200 | 4210 | 4200 | 352 |
| 241 | 20240902 | 151300 | 1957759300 | 4200 | 4200 | 4205 | 4195 | 758 |
| 242 | 20240902 | 151200 | 1954578980 | 4200 | 4200 | 4200 | 4200 | 1190 |
| 243 | 20240902 | 151100 | 1949580980 | 4205 | 4210 | 4210 | 4205 | 705 |
| 244 | 20240902 | 151000 | 1946616450 | 4205 | 4215 | 4215 | 4205 | 301 |
| 245 | 20240902 | 150900 | 1945350735 | 4205 | 4215 | 4215 | 4205 | 557 |
| 246 | 20240902 | 150800 | 1943005490 | 4205 | 4210 | 4210 | 4205 | 2092 |
| 247 | 20240902 | 150700 | 1934204505 | 4210 | 4210 | 4210 | 4205 | 279 |
| 248 | 20240902 | 150600 | 1933030425 | 4215 | 4215 | 4215 | 4205 | 323 |
| 249 | 20240902 | 150500 | 1931670965 | 4215 | 4215 | 4215 | 4215 | 67 |
| 250 | 20240902 | 150400 | 1931388560 | 4205 | 4210 | 4210 | 4205 | 734 |
| 251 | 20240902 | 150300 | 1928298450 | 4210 | 4210 | 4210 | 4210 | 356 |
| 252 | 20240902 | 150200 | 1926799690 | 4210 | 4210 | 4210 | 4210 | 0 |
| 253 | 20240902 | 150100 | 1926799690 | 4210 | 4210 | 4210 | 4195 | 941 |
| 254 | 20240902 | 150000 | 1922846785 | 4215 | 4210 | 4215 | 4210 | 196 |
| 255 | 20240902 | 145900 | 1922021620 | 4210 | 4210 | 4210 | 4210 | 1659 |
| 256 | 20240902 | 145800 | 1915037230 | 4210 | 4195 | 4210 | 4195 | 191 |
| 257 | 20240902 | 145700 | 1914233720 | 4195 | 4195 | 4195 | 4195 | 8 |
| 258 | 20240902 | 145600 | 1914200160 | 4210 | 4200 | 4210 | 4195 | 634 |
| 259 | 20240902 | 145500 | 1911539945 | 4210 | 4210 | 4210 | 4200 | 1244 |
| 260 | 20240902 | 145400 | 1906315010 | 4205 | 4205 | 4205 | 4205 | 837 |
| 261 | 20240902 | 145300 | 1902795425 | 4205 | 4215 | 4215 | 4205 | 1957 |
| 262 | 20240902 | 145200 | 1894564655 | 4210 | 4210 | 4210 | 4210 | 36 |
| 263 | 20240902 | 145100 | 1894413095 | 4215 | 4210 | 4215 | 4210 | 151 |
| 264 | 20240902 | 145000 | 1893777380 | 4215 | 4205 | 4215 | 4205 | 403 |
| 265 | 20240902 | 144900 | 1892082715 | 4215 | 4215 | 4215 | 4215 | 18 |
| 266 | 20240902 | 144800 | 1892006845 | 4210 | 4215 | 4215 | 4210 | 552 |
| 267 | 20240902 | 144700 | 1889682915 | 4210 | 4210 | 4210 | 4210 | 605 |
| 268 | 20240902 | 144600 | 1887135865 | 4215 | 4215 | 4215 | 4215 | 167 |
| 269 | 20240902 | 144500 | 1886431960 | 4210 | 4210 | 4210 | 4210 | 0 |
| 270 | 20240902 | 144400 | 1886431960 | 4210 | 4210 | 4210 | 4210 | 802 |
| 271 | 20240902 | 144300 | 1883055540 | 4215 | 4215 | 4215 | 4215 | 10 |
| 272 | 20240902 | 144200 | 1883013390 | 4215 | 4220 | 4220 | 4215 | 137 |
| 273 | 20240902 | 144100 | 1882435910 | 4220 | 4220 | 4220 | 4220 | 77 |
| 274 | 20240902 | 144000 | 1882110970 | 4220 | 4215 | 4225 | 4215 | 374 |
| 275 | 20240902 | 143900 | 1880534545 | 4225 | 4225 | 4225 | 4220 | 760 |
| 276 | 20240902 | 143800 | 1877326010 | 4230 | 4230 | 4230 | 4230 | 132 |
| 277 | 20240902 | 143700 | 1876767650 | 4235 | 4230 | 4235 | 4230 | 203 |
| 278 | 20240902 | 143600 | 1875908950 | 4235 | 4230 | 4235 | 4230 | 1531 |
| 279 | 20240902 | 143500 | 1869432570 | 4230 | 4230 | 4230 | 4220 | 148 |
| 280 | 20240902 | 143400 | 1868807495 | 4230 | 4230 | 4230 | 4230 | 15 |
| 281 | 20240902 | 143300 | 1868744045 | 4230 | 4225 | 4230 | 4225 | 970 |
| 282 | 20240902 | 143200 | 1864641225 | 4225 | 4225 | 4225 | 4225 | 1 |
| 283 | 20240902 | 143100 | 1864637000 | 4225 | 4225 | 4225 | 4225 | 1050 |
| 284 | 20240902 | 143000 | 1860200750 | 4230 | 4225 | 4230 | 4225 | 1048 |
| 285 | 20240902 | 142900 | 1855772920 | 4225 | 4215 | 4225 | 4215 | 179 |
| 286 | 20240902 | 142800 | 1855018145 | 4225 | 4225 | 4225 | 4210 | 2502 |
| 287 | 20240902 | 142700 | 1844484000 | 4215 | 4225 | 4225 | 4215 | 302 |
| 288 | 20240902 | 142600 | 1843210290 | 4230 | 4230 | 4230 | 4230 | 50 |
| 289 | 20240902 | 142500 | 1842998790 | 4230 | 4220 | 4235 | 4210 | 3842 |
| 290 | 20240902 | 142400 | 1826769945 | 4215 | 4210 | 4215 | 4210 | 1579 |
| 291 | 20240902 | 142300 | 1820117175 | 4210 | 4210 | 4210 | 4190 | 1117 |
| 292 | 20240902 | 142200 | 1815431385 | 4210 | 4205 | 4210 | 4190 | 7384 |
| 293 | 20240902 | 142100 | 1784486020 | 4200 | 4205 | 4205 | 4200 | 1588 |
| 294 | 20240902 | 142000 | 1777816400 | 4205 | 4210 | 4215 | 4205 | 1241 |
| 295 | 20240902 | 141900 | 1772596885 | 4210 | 4205 | 4210 | 4200 | 3845 |
| 296 | 20240902 | 141800 | 1756435660 | 4210 | 4215 | 4215 | 4210 | 1552 |
| 297 | 20240902 | 141700 | 1749898140 | 4225 | 4225 | 4225 | 4225 | 24 |
| 298 | 20240902 | 141600 | 1749796740 | 4220 | 4220 | 4225 | 4220 | 372 |
| 299 | 20240902 | 141500 | 1748226785 | 4220 | 4225 | 4225 | 4220 | 79 |
| 300 | 20240902 | 141400 | 1747893310 | 4225 | 4225 | 4225 | 4225 | 90 |
| 301 | 20240902 | 141300 | 1747513060 | 4230 | 4230 | 4230 | 4230 | 2333 |
| 302 | 20240902 | 141200 | 1737644470 | 4230 | 4230 | 4235 | 4230 | 5177 |
| 303 | 20240902 | 141100 | 1715745735 | 4230 | 4230 | 4230 | 4230 | 614 |
| 304 | 20240902 | 141000 | 1713148515 | 4230 | 4230 | 4230 | 4230 | 1007 |
| 305 | 20240902 | 140900 | 1708888905 | 4225 | 4225 | 4225 | 4225 | 0 |
| 306 | 20240902 | 140800 | 1708888905 | 4225 | 4225 | 4225 | 4225 | 12 |
| 307 | 20240902 | 140700 | 1708838205 | 4225 | 4230 | 4230 | 4225 | 576 |
| 308 | 20240902 | 140600 | 1706403440 | 4235 | 4235 | 4235 | 4235 | 367 |
| 309 | 20240902 | 140500 | 1704849195 | 4235 | 4225 | 4235 | 4225 | 1115 |
| 310 | 20240902 | 140400 | 1700128000 | 4225 | 4225 | 4225 | 4225 | 10 |
| 311 | 20240902 | 140300 | 1700085750 | 4220 | 4225 | 4225 | 4220 | 3 |
| 312 | 20240902 | 140200 | 1700073085 | 4220 | 4220 | 4225 | 4220 | 204 |
| 313 | 20240902 | 140100 | 1699212180 | 4220 | 4220 | 4220 | 4220 | 298 |
| 314 | 20240902 | 140000 | 1697954620 | 4225 | 4220 | 4225 | 4220 | 335 |
| 315 | 20240902 | 135900 | 1696540870 | 4225 | 4225 | 4225 | 4225 | 30 |
| 316 | 20240902 | 135800 | 1696414120 | 4225 | 4225 | 4225 | 4225 | 10 |
| 317 | 20240902 | 135700 | 1696371870 | 4215 | 4225 | 4225 | 4215 | 166 |
| 318 | 20240902 | 135600 | 1695671620 | 4215 | 4210 | 4215 | 4210 | 543 |
| 319 | 20240902 | 135500 | 1693385375 | 4210 | 4215 | 4215 | 4210 | 2586 |
| 320 | 20240902 | 135400 | 1682497970 | 4215 | 4215 | 4220 | 4215 | 965 |
| 321 | 20240902 | 135300 | 1678429895 | 4215 | 4235 | 4235 | 4215 | 3142 |
| 322 | 20240902 | 135200 | 1665168950 | 4235 | 4235 | 4240 | 4235 | 518 |
| 323 | 20240902 | 135100 | 1662974720 | 4235 | 4235 | 4235 | 4230 | 591 |
| 324 | 20240902 | 135000 | 1660474455 | 4230 | 4235 | 4235 | 4230 | 92 |
| 325 | 20240902 | 134900 | 1660085210 | 4240 | 4235 | 4240 | 4230 | 150 |
| 326 | 20240902 | 134800 | 1659449905 | 4240 | 4235 | 4240 | 4230 | 1205 |
| 327 | 20240902 | 134700 | 1654341345 | 4225 | 4215 | 4225 | 4215 | 3731 |
| 328 | 20240902 | 134600 | 1638596185 | 4220 | 4220 | 4220 | 4220 | 67 |
| 329 | 20240902 | 134500 | 1638313445 | 4220 | 4205 | 4220 | 4205 | 3779 |
| 330 | 20240902 | 134400 | 1622414725 | 4210 | 4215 | 4215 | 4210 | 2395 |
| 331 | 20240902 | 134300 | 1612327810 | 4215 | 4220 | 4220 | 4215 | 916 |
| 332 | 20240902 | 134200 | 1608464460 | 4220 | 4220 | 4220 | 4220 | 1 |
| 333 | 20240902 | 134100 | 1608460240 | 4225 | 4230 | 4230 | 4225 | 600 |
| 334 | 20240902 | 134000 | 1605922595 | 4230 | 4235 | 4235 | 4230 | 44 |
| 335 | 20240902 | 133900 | 1605736350 | 4235 | 4235 | 4235 | 4235 | 1353 |
| 336 | 20240902 | 133800 | 1600006395 | 4235 | 4235 | 4240 | 4230 | 1655 |
| 337 | 20240902 | 133700 | 1592992455 | 4240 | 4220 | 4240 | 4220 | 2910 |
| 338 | 20240902 | 133600 | 1580694120 | 4225 | 4225 | 4225 | 4220 | 299 |
| 339 | 20240902 | 133500 | 1579431845 | 4225 | 4225 | 4225 | 4225 | 1 |
| 340 | 20240902 | 133400 | 1579427620 | 4215 | 4215 | 4215 | 4215 | 0 |
| 341 | 20240902 | 133300 | 1579427620 | 4215 | 4215 | 4215 | 4215 | 35 |
| 342 | 20240902 | 133200 | 1579280095 | 4215 | 4235 | 4235 | 4215 | 788 |
| 343 | 20240902 | 133100 | 1575955120 | 4215 | 4215 | 4215 | 4215 | 0 |
| 344 | 20240902 | 133000 | 1575955120 | 4215 | 4220 | 4235 | 4215 | 4827 |
| 345 | 20240902 | 132900 | 1555569665 | 4220 | 4215 | 4220 | 4210 | 3387 |
| 346 | 20240902 | 132800 | 1541308205 | 4220 | 4205 | 4220 | 4205 | 1458 |
| 347 | 20240902 | 132700 | 1535173670 | 4205 | 4210 | 4210 | 4200 | 4780 |
| 348 | 20240902 | 132600 | 1515067315 | 4210 | 4215 | 4220 | 4210 | 3196 |
| 349 | 20240902 | 132500 | 1501596260 | 4215 | 4235 | 4235 | 4215 | 4950 |
| 350 | 20240902 | 132400 | 1480698665 | 4235 | 4240 | 4240 | 4230 | 2710 |
| 351 | 20240902 | 132300 | 1469229775 | 4240 | 4250 | 4250 | 4240 | 491 |
| 352 | 20240902 | 132200 | 1467145435 | 4245 | 4235 | 4245 | 4230 | 3187 |
| 353 | 20240902 | 132100 | 1453638130 | 4240 | 4255 | 4260 | 4240 | 1664 |
| 354 | 20240902 | 132000 | 1446570220 | 4260 | 4270 | 4275 | 4250 | 1967 |
| 355 | 20240902 | 131900 | 1438181475 | 4270 | 4260 | 4270 | 4250 | 2951 |
| 356 | 20240902 | 131800 | 1425609075 | 4260 | 4245 | 4270 | 4245 | 2658 |
| 357 | 20240902 | 131700 | 1414287290 | 4245 | 4225 | 4245 | 4225 | 2215 |
| 358 | 20240902 | 131600 | 1404900145 | 4225 | 4240 | 4245 | 4225 | 2365 |
| 359 | 20240902 | 131500 | 1394879095 | 4240 | 4270 | 4270 | 4240 | 4828 |
| 360 | 20240902 | 131400 | 1374327340 | 4270 | 4285 | 4285 | 4260 | 13169 |
| 361 | 20240902 | 131300 | 1318067105 | 4285 | 4275 | 4285 | 4275 | 7624 |
| 362 | 20240902 | 131200 | 1285453975 | 4275 | 4280 | 4290 | 4275 | 3125 |
| 363 | 20240902 | 131100 | 1272078440 | 4275 | 4275 | 4295 | 4265 | 10259 |
| 364 | 20240902 | 131000 | 1228131435 | 4290 | 4295 | 4320 | 4275 | 38904 |
| 365 | 20240902 | 130900 | 1060918700 | 4295 | 4275 | 4295 | 4260 | 16473 |
| 366 | 20240902 | 130800 | 990431185 | 4275 | 4245 | 4280 | 4245 | 5674 |
| 367 | 20240902 | 130700 | 966275410 | 4240 | 4215 | 4255 | 4215 | 7672 |
| 368 | 20240902 | 130600 | 933821815 | 4215 | 4210 | 4215 | 4210 | 50 |
| 369 | 20240902 | 130500 | 933611310 | 4210 | 4215 | 4215 | 4210 | 19 |
| 370 | 20240902 | 130400 | 933531230 | 4215 | 4215 | 4215 | 4215 | 1 |
| 371 | 20240902 | 130300 | 933527015 | 4210 | 4215 | 4215 | 4210 | 440 |
| 372 | 20240902 | 130200 | 931673765 | 4215 | 4215 | 4215 | 4215 | 237 |
| 373 | 20240902 | 130100 | 930674810 | 4220 | 4220 | 4220 | 4220 | 0 |
| 374 | 20240902 | 130000 | 930674810 | 4220 | 4215 | 4220 | 4215 | 25 |
| 375 | 20240902 | 125900 | 930569430 | 4215 | 4215 | 4215 | 4215 | 0 |
| 376 | 20240902 | 125800 | 930569430 | 4215 | 4215 | 4215 | 4215 | 372 |
| 377 | 20240902 | 125700 | 929001450 | 4215 | 4215 | 4215 | 4215 | 743 |
| 378 | 20240902 | 125600 | 925869705 | 4215 | 4215 | 4215 | 4215 | 309 |
| 379 | 20240902 | 125500 | 924567270 | 4215 | 4210 | 4215 | 4210 | 243 |
| 380 | 20240902 | 125400 | 923544225 | 4210 | 4210 | 4210 | 4205 | 257 |
| 381 | 20240902 | 125300 | 922462280 | 4210 | 4210 | 4210 | 4210 | 2 |
| 382 | 20240902 | 125200 | 922453860 | 4205 | 4205 | 4205 | 4205 | 211 |
| 383 | 20240902 | 125100 | 921566605 | 4205 | 4210 | 4210 | 4205 | 531 |
| 384 | 20240902 | 125000 | 919333500 | 4210 | 4215 | 4220 | 4210 | 2707 |
| 385 | 20240902 | 124900 | 907926030 | 4215 | 4215 | 4215 | 4210 | 1536 |
| 386 | 20240902 | 124800 | 901452075 | 4210 | 4205 | 4210 | 4205 | 1687 |
| 387 | 20240902 | 124700 | 894350910 | 4205 | 4200 | 4205 | 4200 | 3889 |
| 388 | 20240902 | 124600 | 878017100 | 4200 | 4200 | 4200 | 4200 | 500 |
| 389 | 20240902 | 124500 | 875917100 | 4200 | 4200 | 4200 | 4200 | 0 |
| 390 | 20240902 | 124400 | 875917100 | 4200 | 4195 | 4200 | 4195 | 151 |
| 391 | 20240902 | 124300 | 875283400 | 4195 | 4195 | 4195 | 4195 | 100 |
| 392 | 20240902 | 124200 | 874863900 | 4195 | 4195 | 4195 | 4195 | 260 |
| 393 | 20240902 | 124100 | 873773200 | 4200 | 4200 | 4200 | 4200 | 503 |
| 394 | 20240902 | 124000 | 871660600 | 4200 | 4200 | 4200 | 4200 | 258 |
| 395 | 20240902 | 123900 | 870577000 | 4200 | 4190 | 4200 | 4190 | 1109 |
| 396 | 20240902 | 123800 | 865930280 | 4185 | 4185 | 4185 | 4185 | 966 |
| 397 | 20240902 | 123700 | 861887570 | 4175 | 4175 | 4175 | 4175 | 0 |
| 398 | 20240902 | 123600 | 861887570 | 4175 | 4195 | 4195 | 4175 | 1708 |
| 399 | 20240902 | 123500 | 854747120 | 4200 | 4190 | 4200 | 4190 | 201 |
| 400 | 20240902 | 123400 | 853904920 | 4190 | 4185 | 4190 | 4185 | 865 |
| 401 | 20240902 | 123300 | 850284840 | 4185 | 4185 | 4185 | 4185 | 134 |
| 402 | 20240902 | 123200 | 849724050 | 4195 | 4190 | 4195 | 4180 | 633 |
| 403 | 20240902 | 123100 | 847076215 | 4195 | 4190 | 4195 | 4190 | 513 |
| 404 | 20240902 | 123000 | 844924360 | 4195 | 4170 | 4195 | 4170 | 5690 |
| 405 | 20240902 | 122900 | 821159005 | 4170 | 4175 | 4175 | 4170 | 931 |
| 406 | 20240902 | 122800 | 817276075 | 4175 | 4175 | 4175 | 4175 | 0 |
| 407 | 20240902 | 122700 | 817276075 | 4175 | 4175 | 4175 | 4170 | 1104 |
| 408 | 20240902 | 122600 | 812671605 | 4175 | 4175 | 4175 | 4175 | 4484 |
| 409 | 20240902 | 122500 | 793950905 | 4175 | 4170 | 4175 | 4170 | 5878 |
| 410 | 20240902 | 122400 | 769410270 | 4175 | 4175 | 4175 | 4175 | 0 |
| 411 | 20240902 | 122300 | 769410270 | 4175 | 4175 | 4175 | 4175 | 1 |
| 412 | 20240902 | 122200 | 769406095 | 4175 | 4175 | 4175 | 4175 | 0 |
| 413 | 20240902 | 122100 | 769406095 | 4175 | 4175 | 4175 | 4175 | 10 |
| 414 | 20240902 | 122000 | 769364345 | 4170 | 4175 | 4175 | 4170 | 979 |
| 415 | 20240902 | 121900 | 765277220 | 4180 | 4180 | 4180 | 4180 | 596 |
| 416 | 20240902 | 121800 | 762785940 | 4180 | 4185 | 4185 | 4180 | 45 |
| 417 | 20240902 | 121700 | 762597635 | 4190 | 4190 | 4190 | 4175 | 21 |
| 418 | 20240902 | 121600 | 762509745 | 4190 | 4185 | 4190 | 4185 | 9 |
| 419 | 20240902 | 121500 | 762472075 | 4195 | 4195 | 4195 | 4195 | 0 |
| 420 | 20240902 | 121400 | 762472075 | 4195 | 4195 | 4195 | 4195 | 1 |
| 421 | 20240902 | 121300 | 762467880 | 4200 | 4200 | 4200 | 4200 | 1 |
| 422 | 20240902 | 121200 | 762463680 | 4190 | 4190 | 4190 | 4190 | 209 |
| 423 | 20240902 | 121100 | 761587970 | 4200 | 4200 | 4200 | 4200 | 0 |
| 424 | 20240902 | 121000 | 761587970 | 4200 | 4200 | 4200 | 4200 | 558 |
| 425 | 20240902 | 120900 | 759244370 | 4200 | 4200 | 4200 | 4200 | 307 |
| 426 | 20240902 | 120800 | 757954970 | 4200 | 4200 | 4200 | 4200 | 1139 |
| 427 | 20240902 | 120700 | 753171170 | 4190 | 4190 | 4190 | 4190 | 426 |
| 428 | 20240902 | 120600 | 751386230 | 4190 | 4190 | 4190 | 4190 | 0 |
| 429 | 20240902 | 120500 | 751386230 | 4190 | 4190 | 4190 | 4190 | 0 |
| 430 | 20240902 | 120400 | 751386230 | 4190 | 4190 | 4190 | 4190 | 0 |
| 431 | 20240902 | 120300 | 751386230 | 4190 | 4190 | 4190 | 4190 | 1 |
| 432 | 20240902 | 120200 | 751382040 | 4185 | 4180 | 4185 | 4180 | 5390 |
| 433 | 20240902 | 120100 | 728850055 | 4175 | 4175 | 4175 | 4175 | 26 |
| 434 | 20240902 | 120000 | 728741505 | 4175 | 4175 | 4175 | 4175 | 74 |
| 435 | 20240902 | 115900 | 728432555 | 4175 | 4175 | 4175 | 4175 | 0 |
| 436 | 20240902 | 115800 | 728432555 | 4175 | 4175 | 4175 | 4175 | 0 |
| 437 | 20240902 | 115700 | 728432555 | 4175 | 4175 | 4175 | 4175 | 500 |
| 438 | 20240902 | 115600 | 726345055 | 4180 | 4175 | 4180 | 4175 | 18 |
| 439 | 20240902 | 115500 | 726269840 | 4175 | 4170 | 4175 | 4170 | 416 |
| 440 | 20240902 | 115400 | 724533045 | 4175 | 4175 | 4175 | 4175 | 585 |
| 441 | 20240902 | 115300 | 722090670 | 4170 | 4165 | 4170 | 4165 | 262 |
| 442 | 20240902 | 115200 | 720998915 | 4165 | 4165 | 4165 | 4165 | 0 |
| 443 | 20240902 | 115100 | 720998915 | 4165 | 4165 | 4165 | 4165 | 23 |
| 444 | 20240902 | 115000 | 720903120 | 4170 | 4170 | 4170 | 4170 | 10 |
| 445 | 20240902 | 114900 | 720861420 | 4170 | 4170 | 4170 | 4170 | 7 |
| 446 | 20240902 | 114800 | 720832230 | 4170 | 4170 | 4170 | 4170 | 0 |
| 447 | 20240902 | 114700 | 720832230 | 4170 | 4170 | 4170 | 4170 | 0 |
| 448 | 20240902 | 114600 | 720832230 | 4170 | 4170 | 4170 | 4170 | 0 |
| 449 | 20240902 | 114500 | 720832230 | 4170 | 4170 | 4170 | 4170 | 111 |
| 450 | 20240902 | 114400 | 720369360 | 4165 | 4165 | 4165 | 4165 | 2 |
| 451 | 20240902 | 114300 | 720361030 | 4175 | 4175 | 4175 | 4175 | 0 |
| 452 | 20240902 | 114200 | 720361030 | 4175 | 4170 | 4175 | 4170 | 238 |
| 453 | 20240902 | 114100 | 719368555 | 4175 | 4175 | 4175 | 4175 | 300 |
| 454 | 20240902 | 114000 | 718116055 | 4180 | 4175 | 4180 | 4175 | 350 |
| 455 | 20240902 | 113900 | 716654755 | 4175 | 4165 | 4175 | 4160 | 1193 |
| 456 | 20240902 | 113800 | 711681590 | 4165 | 4165 | 4165 | 4165 | 1 |
| 457 | 20240902 | 113700 | 711677425 | 4165 | 4165 | 4165 | 4165 | 0 |
| 458 | 20240902 | 113600 | 711677425 | 4165 | 4165 | 4165 | 4165 | 21 |
| 459 | 20240902 | 113500 | 711589960 | 4160 | 4160 | 4160 | 4160 | 0 |
| 460 | 20240902 | 113400 | 711589960 | 4160 | 4160 | 4160 | 4160 | 16 |
| 461 | 20240902 | 113300 | 711523400 | 4160 | 4160 | 4160 | 4160 | 1598 |
| 462 | 20240902 | 113200 | 704875720 | 4165 | 4165 | 4165 | 4165 | 100 |
| 463 | 20240902 | 113100 | 704459220 | 4165 | 4165 | 4165 | 4165 | 47 |
| 464 | 20240902 | 113000 | 704263465 | 4170 | 4170 | 4170 | 4170 | 26 |
| 465 | 20240902 | 112900 | 704155045 | 4170 | 4170 | 4170 | 4170 | 0 |
| 466 | 20240902 | 112800 | 704155045 | 4170 | 4165 | 4170 | 4165 | 27 |
| 467 | 20240902 | 112700 | 704042470 | 4165 | 4165 | 4165 | 4165 | 2 |
| 468 | 20240902 | 112600 | 704034140 | 4165 | 4165 | 4165 | 4165 | 49 |
| 469 | 20240902 | 112500 | 703830055 | 4165 | 4160 | 4165 | 4160 | 257 |
| 470 | 20240902 | 112400 | 702759685 | 4165 | 4165 | 4165 | 4165 | 3 |
| 471 | 20240902 | 112300 | 702747190 | 4165 | 4170 | 4170 | 4165 | 496 |
| 472 | 20240902 | 112200 | 700681345 | 4170 | 4170 | 4170 | 4170 | 150 |
| 473 | 20240902 | 112100 | 700055845 | 4170 | 4170 | 4170 | 4170 | 51 |
| 474 | 20240902 | 112000 | 699843175 | 4175 | 4175 | 4175 | 4175 | 1 |
| 475 | 20240902 | 111900 | 699839000 | 4165 | 4165 | 4165 | 4165 | 20 |
| 476 | 20240902 | 111800 | 699755700 | 4165 | 4165 | 4165 | 4165 | 180 |
| 477 | 20240902 | 111700 | 699006000 | 4160 | 4160 | 4160 | 4160 | 4 |
| 478 | 20240902 | 111600 | 698989360 | 4160 | 4160 | 4165 | 4155 | 3218 |
| 479 | 20240902 | 111500 | 685608475 | 4165 | 4165 | 4165 | 4165 | 20 |
| 480 | 20240902 | 111400 | 685525175 | 4165 | 4165 | 4165 | 4165 | 0 |
| 481 | 20240902 | 111300 | 685525175 | 4165 | 4165 | 4165 | 4165 | 55 |
| 482 | 20240902 | 111200 | 685296100 | 4165 | 4165 | 4165 | 4165 | 131 |
| 483 | 20240902 | 111100 | 684750485 | 4165 | 4165 | 4165 | 4165 | 0 |
| 484 | 20240902 | 111000 | 684750485 | 4165 | 4165 | 4165 | 4165 | 487 |
| 485 | 20240902 | 110900 | 682722130 | 4165 | 4165 | 4165 | 4165 | 15 |
| 486 | 20240902 | 110800 | 682659655 | 4170 | 4170 | 4170 | 4170 | 196 |
| 487 | 20240902 | 110700 | 681842335 | 4170 | 4170 | 4170 | 4170 | 0 |
| 488 | 20240902 | 110600 | 681842335 | 4170 | 4170 | 4170 | 4170 | 940 |
| 489 | 20240902 | 110500 | 677922535 | 4160 | 4160 | 4160 | 4160 | 1300 |
| 490 | 20240902 | 110400 | 672514535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 491 | 20240902 | 110300 | 672514535 | 4160 | 4160 | 4160 | 4160 | 300 |
| 492 | 20240902 | 110200 | 671266535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 493 | 20240902 | 110100 | 671266535 | 4160 | 4160 | 4160 | 4160 | 0 |
| 494 | 20240902 | 110000 | 671266535 | 4160 | 4160 | 4160 | 4160 | 24 |
| 495 | 20240902 | 105900 | 671166695 | 4160 | 4160 | 4160 | 4160 | 0 |
| 496 | 20240902 | 105800 | 671166695 | 4160 | 4160 | 4160 | 4160 | 1234 |
| 497 | 20240902 | 105700 | 666033255 | 4160 | 4160 | 4160 | 4160 | 159 |
| 498 | 20240902 | 105600 | 665371815 | 4170 | 4165 | 4170 | 4165 | 413 |
| 499 | 20240902 | 105500 | 663651525 | 4170 | 4165 | 4170 | 4165 | 700 |
| 500 | 20240902 | 105400 | 660735525 | 4170 | 4170 | 4170 | 4170 | 3 |
| 501 | 20240902 | 105300 | 660723015 | 4170 | 4170 | 4170 | 4170 | 2 |
| 502 | 20240902 | 105200 | 660714675 | 4170 | 4170 | 4170 | 4170 | 0 |
| 503 | 20240902 | 105100 | 660714675 | 4170 | 4165 | 4170 | 4165 | 6 |
| 504 | 20240902 | 105000 | 660689660 | 4165 | 4170 | 4170 | 4165 | 242 |
| 505 | 20240902 | 104900 | 659680550 | 4175 | 4175 | 4175 | 4175 | 0 |
| 506 | 20240902 | 104800 | 659680550 | 4175 | 4175 | 4175 | 4175 | 10 |
| 507 | 20240902 | 104700 | 659638800 | 4175 | 4175 | 4175 | 4175 | 1248 |
| 508 | 20240902 | 104600 | 654428400 | 4175 | 4175 | 4175 | 4175 | 1 |
| 509 | 20240902 | 104500 | 654424225 | 4175 | 4175 | 4175 | 4175 | 300 |
| 510 | 20240902 | 104400 | 653171725 | 4175 | 4180 | 4180 | 4175 | 25 |
| 511 | 20240902 | 104300 | 653067325 | 4180 | 4180 | 4180 | 4180 | 251 |
| 512 | 20240902 | 104200 | 652018145 | 4165 | 4165 | 4165 | 4165 | 551 |
| 513 | 20240902 | 104100 | 649723230 | 4165 | 4180 | 4180 | 4165 | 2 |
| 514 | 20240902 | 104000 | 649714885 | 4160 | 4170 | 4170 | 4160 | 3825 |
| 515 | 20240902 | 103900 | 633788540 | 4170 | 4170 | 4170 | 4170 | 70 |
| 516 | 20240902 | 103800 | 633496640 | 4170 | 4175 | 4175 | 4170 | 201 |
| 517 | 20240902 | 103700 | 632658465 | 4175 | 4180 | 4180 | 4175 | 2149 |
| 518 | 20240902 | 103600 | 623686380 | 4180 | 4180 | 4180 | 4180 | 4 |
| 519 | 20240902 | 103500 | 623669660 | 4175 | 4175 | 4175 | 4175 | 100 |
| 520 | 20240902 | 103400 | 623252160 | 4175 | 4175 | 4175 | 4175 | 89 |
| 521 | 20240902 | 103300 | 622880585 | 4185 | 4185 | 4185 | 4185 | 12 |
| 522 | 20240902 | 103200 | 622830365 | 4185 | 4185 | 4185 | 4185 | 1 |
| 523 | 20240902 | 103100 | 622826180 | 4175 | 4185 | 4185 | 4175 | 1747 |
| 524 | 20240902 | 103000 | 615524005 | 4185 | 4185 | 4185 | 4185 | 414 |
| 525 | 20240902 | 102900 | 613791415 | 4185 | 4180 | 4185 | 4180 | 295 |
| 526 | 20240902 | 102800 | 612557765 | 4180 | 4180 | 4180 | 4180 | 475 |
| 527 | 20240902 | 102700 | 610572265 | 4185 | 4185 | 4185 | 4185 | 1 |
| 528 | 20240902 | 102600 | 610568080 | 4185 | 4185 | 4185 | 4185 | 0 |
| 529 | 20240902 | 102500 | 610568080 | 4185 | 4185 | 4185 | 4185 | 78 |
| 530 | 20240902 | 102400 | 610241650 | 4190 | 4190 | 4190 | 4190 | 467 |
| 531 | 20240902 | 102300 | 608284920 | 4190 | 4200 | 4200 | 4190 | 7 |
| 532 | 20240902 | 102200 | 608255530 | 4200 | 4200 | 4200 | 4200 | 0 |
| 533 | 20240902 | 102100 | 608255530 | 4200 | 4190 | 4205 | 4190 | 1795 |
| 534 | 20240902 | 102000 | 600722050 | 4190 | 4190 | 4190 | 4185 | 8 |
| 535 | 20240902 | 101900 | 600688540 | 4185 | 4185 | 4185 | 4185 | 500 |
| 536 | 20240902 | 101800 | 598596040 | 4185 | 4180 | 4185 | 4180 | 11 |
| 537 | 20240902 | 101700 | 598550030 | 4180 | 4180 | 4180 | 4175 | 988 |
| 538 | 20240902 | 101600 | 594420325 | 4175 | 4180 | 4180 | 4175 | 60 |
| 539 | 20240902 | 101500 | 594169625 | 4180 | 4180 | 4180 | 4175 | 115 |
| 540 | 20240902 | 101400 | 593689150 | 4180 | 4180 | 4180 | 4180 | 124 |
| 541 | 20240902 | 101300 | 593170830 | 4180 | 4180 | 4180 | 4180 | 592 |
| 542 | 20240902 | 101200 | 590696270 | 4180 | 4180 | 4180 | 4180 | 0 |
| 543 | 20240902 | 101100 | 590696270 | 4180 | 4180 | 4185 | 4180 | 102 |
| 544 | 20240902 | 101000 | 590269900 | 4180 | 4180 | 4180 | 4175 | 1029 |
| 545 | 20240902 | 100900 | 585968830 | 4175 | 4175 | 4175 | 4175 | 778 |
| 546 | 20240902 | 100800 | 582720680 | 4175 | 4160 | 4175 | 4160 | 2318 |
| 547 | 20240902 | 100700 | 573070795 | 4160 | 4160 | 4160 | 4160 | 5 |
| 548 | 20240902 | 100600 | 573049995 | 4160 | 4160 | 4160 | 4150 | 1211 |
| 549 | 20240902 | 100500 | 568018445 | 4160 | 4160 | 4160 | 4160 | 52 |
| 550 | 20240902 | 100400 | 567802125 | 4160 | 4150 | 4160 | 4150 | 121 |
| 551 | 20240902 | 100300 | 567299965 | 4150 | 4150 | 4150 | 4150 | 0 |
| 552 | 20240902 | 100200 | 567299965 | 4150 | 4160 | 4160 | 4150 | 782 |
| 553 | 20240902 | 100100 | 564054365 | 4150 | 4160 | 4160 | 4150 | 6369 |
| 554 | 20240902 | 100000 | 537592430 | 4160 | 4160 | 4160 | 4160 | 1004 |
| 555 | 20240902 | 095900 | 533415790 | 4160 | 4160 | 4165 | 4160 | 28 |
| 556 | 20240902 | 095800 | 533299300 | 4160 | 4160 | 4160 | 4160 | 59 |
| 557 | 20240902 | 095700 | 533053860 | 4160 | 4165 | 4165 | 4160 | 1269 |
| 558 | 20240902 | 095600 | 527768715 | 4165 | 4165 | 4165 | 4165 | 40 |
| 559 | 20240902 | 095500 | 527602115 | 4165 | 4165 | 4165 | 4165 | 200 |
| 560 | 20240902 | 095400 | 526769115 | 4165 | 4165 | 4165 | 4165 | 0 |
| 561 | 20240902 | 095300 | 526769115 | 4165 | 4165 | 4165 | 4165 | 189 |
| 562 | 20240902 | 095200 | 525981930 | 4165 | 4165 | 4165 | 4165 | 1 |
| 563 | 20240902 | 095100 | 525977765 | 4160 | 4165 | 4165 | 4160 | 157 |
| 564 | 20240902 | 095000 | 525324485 | 4165 | 4175 | 4175 | 4165 | 1010 |
| 565 | 20240902 | 094900 | 521117735 | 4175 | 4180 | 4180 | 4165 | 344 |
| 566 | 20240902 | 094800 | 519680310 | 4175 | 4175 | 4175 | 4160 | 181 |
| 567 | 20240902 | 094700 | 518925795 | 4160 | 4180 | 4180 | 4160 | 1802 |
| 568 | 20240902 | 094600 | 511419895 | 4165 | 4175 | 4180 | 4165 | 1130 |
| 569 | 20240902 | 094500 | 506709550 | 4175 | 4165 | 4175 | 4165 | 621 |
| 570 | 20240902 | 094400 | 504117015 | 4165 | 4165 | 4165 | 4165 | 296 |
| 571 | 20240902 | 094300 | 502884175 | 4175 | 4180 | 4180 | 4170 | 2993 |
| 572 | 20240902 | 094200 | 490400860 | 4175 | 4175 | 4175 | 4175 | 50 |
| 573 | 20240902 | 094100 | 490192110 | 4175 | 4175 | 4175 | 4175 | 114 |
| 574 | 20240902 | 094000 | 489716160 | 4175 | 4170 | 4175 | 4170 | 668 |
| 575 | 20240902 | 093900 | 486927760 | 4170 | 4160 | 4175 | 4160 | 141 |
| 576 | 20240902 | 093800 | 486341130 | 4165 | 4165 | 4175 | 4165 | 107 |
| 577 | 20240902 | 093700 | 485895415 | 4165 | 4165 | 4165 | 4165 | 0 |
| 578 | 20240902 | 093600 | 485895415 | 4165 | 4165 | 4165 | 4165 | 413 |
| 579 | 20240902 | 093500 | 484175270 | 4165 | 4170 | 4170 | 4165 | 446 |
| 580 | 20240902 | 093400 | 482317380 | 4170 | 4165 | 4170 | 4165 | 1358 |
| 581 | 20240902 | 093300 | 476657340 | 4165 | 4165 | 4165 | 4165 | 0 |
| 582 | 20240902 | 093200 | 476657340 | 4165 | 4165 | 4165 | 4165 | 1003 |
| 583 | 20240902 | 093100 | 472479845 | 4170 | 4160 | 4170 | 4155 | 809 |
| 584 | 20240902 | 093000 | 469115390 | 4160 | 4160 | 4160 | 4160 | 154 |
| 585 | 20240902 | 092900 | 468474750 | 4160 | 4155 | 4160 | 4155 | 1592 |
| 586 | 20240902 | 092800 | 461857190 | 4155 | 4165 | 4165 | 4155 | 1197 |
| 587 | 20240902 | 092700 | 456876390 | 4165 | 4165 | 4170 | 4155 | 3682 |
| 588 | 20240902 | 092600 | 441560480 | 4170 | 4170 | 4170 | 4170 | 1009 |
| 589 | 20240902 | 092500 | 437352950 | 4170 | 4170 | 4170 | 4170 | 56 |
| 590 | 20240902 | 092400 | 437119430 | 4160 | 4165 | 4170 | 4160 | 1246 |
| 591 | 20240902 | 092300 | 431932705 | 4165 | 4165 | 4165 | 4165 | 254 |
| 592 | 20240902 | 092200 | 430874795 | 4165 | 4160 | 4165 | 4160 | 1474 |
| 593 | 20240902 | 092100 | 424735590 | 4160 | 4160 | 4160 | 4155 | 1485 |
| 594 | 20240902 | 092000 | 418561105 | 4160 | 4165 | 4165 | 4155 | 3661 |
| 595 | 20240902 | 091900 | 403335485 | 4165 | 4175 | 4175 | 4165 | 1285 |
| 596 | 20240902 | 091800 | 397979650 | 4175 | 4180 | 4180 | 4175 | 190 |
| 597 | 20240902 | 091700 | 397186210 | 4175 | 4170 | 4180 | 4170 | 1200 |
| 598 | 20240902 | 091600 | 392176665 | 4165 | 4160 | 4170 | 4160 | 1202 |
| 599 | 20240902 | 091500 | 387172185 | 4160 | 4160 | 4165 | 4160 | 1096 |
| 600 | 20240902 | 091400 | 382607615 | 4160 | 4170 | 4170 | 4160 | 590 |
| 601 | 20240902 | 091300 | 380153090 | 4170 | 4160 | 4175 | 4160 | 941 |
| 602 | 20240902 | 091200 | 376232845 | 4160 | 4170 | 4170 | 4160 | 3254 |
| 603 | 20240902 | 091100 | 362685945 | 4170 | 4175 | 4175 | 4160 | 2796 |
| 604 | 20240902 | 091000 | 351045390 | 4165 | 4170 | 4180 | 4165 | 4106 |
| 605 | 20240902 | 090900 | 333939605 | 4165 | 4170 | 4170 | 4165 | 559 |
| 606 | 20240902 | 090800 | 331610765 | 4170 | 4185 | 4185 | 4170 | 710 |
| 607 | 20240902 | 090700 | 328644960 | 4190 | 4195 | 4195 | 4190 | 361 |
| 608 | 20240902 | 090600 | 327130815 | 4190 | 4170 | 4190 | 4160 | 6130 |
| 609 | 20240902 | 090500 | 301525870 | 4160 | 4155 | 4180 | 4155 | 2228 |
| 610 | 20240902 | 090400 | 292246825 | 4200 | 4170 | 4200 | 4155 | 17272 |
| 611 | 20240902 | 090300 | 220248485 | 4180 | 4195 | 4200 | 4175 | 5943 |
| 612 | 20240902 | 090200 | 195370920 | 4190 | 4185 | 4190 | 4160 | 8329 |
| 613 | 20240902 | 090100 | 160617140 | 4175 | 4185 | 4210 | 4175 | 6869 |
| 614 | 20240902 | 090000 | 131851305 | 4180 | 4170 | 4200 | 4160 | 31592 |