31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241104 | 191300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 77270 |
| 3 | 20241104 | 191200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 4 | 20241104 | 191100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 5 | 20241104 | 191000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 6 | 20241104 | 190900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 7 | 20241104 | 190800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 8 | 20241104 | 190700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 9 | 20241104 | 190600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 10 | 20241104 | 190500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 11 | 20241104 | 190400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 12 | 20241104 | 190300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 13 | 20241104 | 190200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 14 | 20241104 | 190100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 15 | 20241104 | 190000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 16 | 20241104 | 185900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 17 | 20241104 | 185800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 18 | 20241104 | 185700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 19 | 20241104 | 185600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 20 | 20241104 | 185500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 21 | 20241104 | 185400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 22 | 20241104 | 185300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 23 | 20241104 | 185200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 24 | 20241104 | 185100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 25 | 20241104 | 185000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 26 | 20241104 | 184900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 27 | 20241104 | 184800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 28 | 20241104 | 184700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 29 | 20241104 | 184600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 30 | 20241104 | 184500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 31 | 20241104 | 184400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 32 | 20241104 | 184300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 77270 |
| 33 | 20241104 | 184200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 34 | 20241104 | 184100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 35 | 20241104 | 184000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 36 | 20241104 | 183900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 37 | 20241104 | 183800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 38 | 20241104 | 183700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 39 | 20241104 | 183600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 40 | 20241104 | 183500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 41 | 20241104 | 183400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 42 | 20241104 | 183300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 43 | 20241104 | 183200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 44 | 20241104 | 183100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 45 | 20241104 | 183000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 46 | 20241104 | 182900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 47 | 20241104 | 182800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 48 | 20241104 | 182700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 49 | 20241104 | 182600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 50 | 20241104 | 182500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 51 | 20241104 | 182400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 52 | 20241104 | 182300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 53 | 20241104 | 182200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 54 | 20241104 | 182100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 55 | 20241104 | 182000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 56 | 20241104 | 181900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 57 | 20241104 | 181800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 58 | 20241104 | 181700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 59 | 20241104 | 181600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 60 | 20241104 | 181500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 61 | 20241104 | 181400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 62 | 20241104 | 181300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 77270 |
| 63 | 20241104 | 181200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 64 | 20241104 | 181100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 65 | 20241104 | 181000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 66 | 20241104 | 180900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 67 | 20241104 | 180800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 68 | 20241104 | 180700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 69 | 20241104 | 180600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 70 | 20241104 | 180500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 71 | 20241104 | 180400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 72 | 20241104 | 180300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 73 | 20241104 | 180200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 74 | 20241104 | 180100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 75 | 20241104 | 180000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 76 | 20241104 | 175900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 77 | 20241104 | 175800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 78 | 20241104 | 175700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 79 | 20241104 | 175600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 80 | 20241104 | 175500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 81 | 20241104 | 175400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 82 | 20241104 | 175300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 83 | 20241104 | 175200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 84 | 20241104 | 175100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 85 | 20241104 | 175000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 86 | 20241104 | 174900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 87 | 20241104 | 174800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 88 | 20241104 | 174700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 89 | 20241104 | 174600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 90 | 20241104 | 174500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 91 | 20241104 | 174400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 92 | 20241104 | 174300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 77270 |
| 93 | 20241104 | 174200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 94 | 20241104 | 174100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 95 | 20241104 | 174000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 96 | 20241104 | 173900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 97 | 20241104 | 173800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 98 | 20241104 | 173700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 99 | 20241104 | 173600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 100 | 20241104 | 173500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 101 | 20241104 | 173400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 102 | 20241104 | 173300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 103 | 20241104 | 173200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 104 | 20241104 | 173100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 105 | 20241104 | 173000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 106 | 20241104 | 172900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 107 | 20241104 | 172800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 108 | 20241104 | 172700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 109 | 20241104 | 172600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 110 | 20241104 | 172500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 111 | 20241104 | 172400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 112 | 20241104 | 172300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 113 | 20241104 | 172200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 114 | 20241104 | 172100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 115 | 20241104 | 172000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 116 | 20241104 | 171900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 117 | 20241104 | 171800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 118 | 20241104 | 171700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 119 | 20241104 | 171600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 120 | 20241104 | 171500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 121 | 20241104 | 171400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 122 | 20241104 | 171300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 77270 |
| 123 | 20241104 | 171200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 124 | 20241104 | 171100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 125 | 20241104 | 171000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 126 | 20241104 | 170900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 127 | 20241104 | 170800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 128 | 20241104 | 170700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 129 | 20241104 | 170600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 130 | 20241104 | 170500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 131 | 20241104 | 170400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 132 | 20241104 | 170300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 133 | 20241104 | 170200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 134 | 20241104 | 170100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 135 | 20241104 | 170000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 136 | 20241104 | 165900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 137 | 20241104 | 165800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 138 | 20241104 | 165700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 139 | 20241104 | 165600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 140 | 20241104 | 165500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 141 | 20241104 | 165400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 142 | 20241104 | 165300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 143 | 20241104 | 165200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 144 | 20241104 | 165100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 145 | 20241104 | 165000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 146 | 20241104 | 164900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 147 | 20241104 | 164800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 148 | 20241104 | 164700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 149 | 20241104 | 164600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 150 | 20241104 | 164500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 151 | 20241104 | 164400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 152 | 20241104 | 164300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 77270 |
| 153 | 20241104 | 164200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 154 | 20241104 | 164100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 155 | 20241104 | 164000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 156 | 20241104 | 163900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 157 | 20241104 | 163800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 158 | 20241104 | 163700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 159 | 20241104 | 163600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 160 | 20241104 | 163500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 161 | 20241104 | 163400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 162 | 20241104 | 163300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 163 | 20241104 | 163200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 164 | 20241104 | 163100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 165 | 20241104 | 163000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 166 | 20241104 | 162900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 167 | 20241104 | 162800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 168 | 20241104 | 162700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 169 | 20241104 | 162600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 170 | 20241104 | 162500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 171 | 20241104 | 162400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 172 | 20241104 | 162300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 173 | 20241104 | 162200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 174 | 20241104 | 162100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 175 | 20241104 | 162000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 176 | 20241104 | 161900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 177 | 20241104 | 161800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 178 | 20241104 | 161700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 179 | 20241104 | 161600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 180 | 20241104 | 161500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 181 | 20241104 | 161400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 182 | 20241104 | 161300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 77270 |
| 183 | 20241104 | 161200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 184 | 20241104 | 161100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 185 | 20241104 | 161000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 186 | 20241104 | 160900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 187 | 20241104 | 160800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 188 | 20241104 | 160700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 189 | 20241104 | 160600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 190 | 20241104 | 160500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 191 | 20241104 | 160400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 192 | 20241104 | 160300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 193 | 20241104 | 160200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 194 | 20241104 | 160100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 195 | 20241104 | 160000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 196 | 20241104 | 155900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 197 | 20241104 | 155800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 198 | 20241104 | 155700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 199 | 20241104 | 155600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 200 | 20241104 | 155500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 201 | 20241104 | 155400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 202 | 20241104 | 155300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 203 | 20241104 | 155200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 204 | 20241104 | 155100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 205 | 20241104 | 155000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 206 | 20241104 | 154900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 207 | 20241104 | 154800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 208 | 20241104 | 154700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 209 | 20241104 | 154600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 210 | 20241104 | 154500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 211 | 20241104 | 154400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 212 | 20241104 | 154300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 77270 |
| 213 | 20241104 | 154200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 214 | 20241104 | 154100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 215 | 20241104 | 154000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 216 | 20241104 | 153900 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 217 | 20241104 | 153800 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 218 | 20241104 | 153700 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 219 | 20241104 | 153600 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 220 | 20241104 | 153500 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 221 | 20241104 | 153400 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 222 | 20241104 | 153300 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 223 | 20241104 | 153200 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 224 | 20241104 | 153100 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 0 |
| 225 | 20241104 | 153000 | 31238682425 | 4470 | 4470 | 4470 | 4470 | 77270 |
| 226 | 20241104 | 152900 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 227 | 20241104 | 152800 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 228 | 20241104 | 152700 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 229 | 20241104 | 152600 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 230 | 20241104 | 152500 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 231 | 20241104 | 152400 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 232 | 20241104 | 152300 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 233 | 20241104 | 152200 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 234 | 20241104 | 152100 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 235 | 20241104 | 152000 | 30893285525 | 4410 | 4410 | 4410 | 4410 | 0 |
| 236 | 20241104 | 151900 | 30893285525 | 4410 | 4390 | 4410 | 4385 | 12520 |
| 237 | 20241104 | 151800 | 30838251480 | 4390 | 4385 | 4400 | 4375 | 19495 |
| 238 | 20241104 | 151700 | 30752773520 | 4385 | 4400 | 4410 | 4380 | 28536 |
| 239 | 20241104 | 151600 | 30627549070 | 4395 | 4420 | 4420 | 4395 | 27894 |
| 240 | 20241104 | 151500 | 30504571980 | 4420 | 4420 | 4435 | 4415 | 6753 |
| 241 | 20241104 | 151400 | 30474708390 | 4420 | 4420 | 4430 | 4415 | 6825 |
| 242 | 20241104 | 151300 | 30444505035 | 4415 | 4410 | 4420 | 4410 | 3444 |
| 243 | 20241104 | 151200 | 30429299240 | 4410 | 4410 | 4415 | 4410 | 5567 |
| 244 | 20241104 | 151100 | 30404744745 | 4415 | 4415 | 4415 | 4405 | 5001 |
| 245 | 20241104 | 151000 | 30382699175 | 4415 | 4410 | 4415 | 4405 | 5941 |
| 246 | 20241104 | 150900 | 30356501235 | 4405 | 4415 | 4420 | 4405 | 2981 |
| 247 | 20241104 | 150800 | 30343351255 | 4420 | 4405 | 4420 | 4405 | 8973 |
| 248 | 20241104 | 150700 | 30303767220 | 4400 | 4395 | 4410 | 4395 | 2703 |
| 249 | 20241104 | 150600 | 30291866320 | 4400 | 4405 | 4410 | 4395 | 5336 |
| 250 | 20241104 | 150500 | 30268403280 | 4410 | 4400 | 4410 | 4395 | 2664 |
| 251 | 20241104 | 150400 | 30256688365 | 4395 | 4400 | 4410 | 4395 | 11741 |
| 252 | 20241104 | 150300 | 30205045455 | 4400 | 4400 | 4405 | 4395 | 2309 |
| 253 | 20241104 | 150200 | 30194887175 | 4400 | 4405 | 4410 | 4395 | 14123 |
| 254 | 20241104 | 150100 | 30132696575 | 4410 | 4415 | 4420 | 4400 | 5792 |
| 255 | 20241104 | 150000 | 30107159025 | 4420 | 4405 | 4420 | 4390 | 18396 |
| 256 | 20241104 | 145900 | 30026208395 | 4420 | 4440 | 4440 | 4395 | 55958 |
| 257 | 20241104 | 145800 | 29779441710 | 4435 | 4415 | 4440 | 4415 | 5554 |
| 258 | 20241104 | 145700 | 29754840075 | 4415 | 4410 | 4415 | 4405 | 25522 |
| 259 | 20241104 | 145600 | 29642272175 | 4410 | 4425 | 4425 | 4410 | 16361 |
| 260 | 20241104 | 145500 | 29570042495 | 4420 | 4435 | 4435 | 4420 | 7972 |
| 261 | 20241104 | 145400 | 29534782355 | 4425 | 4430 | 4435 | 4425 | 2746 |
| 262 | 20241104 | 145300 | 29522620740 | 4425 | 4420 | 4430 | 4420 | 6431 |
| 263 | 20241104 | 145200 | 29494180890 | 4420 | 4435 | 4435 | 4420 | 18735 |
| 264 | 20241104 | 145100 | 29411275705 | 4435 | 4450 | 4450 | 4435 | 6275 |
| 265 | 20241104 | 145000 | 29383420605 | 4445 | 4445 | 4450 | 4445 | 3144 |
| 266 | 20241104 | 144900 | 29369437940 | 4445 | 4450 | 4455 | 4445 | 2725 |
| 267 | 20241104 | 144800 | 29357312540 | 4450 | 4445 | 4455 | 4440 | 2555 |
| 268 | 20241104 | 144700 | 29345950680 | 4445 | 4435 | 4445 | 4435 | 1789 |
| 269 | 20241104 | 144600 | 29338002440 | 4440 | 4440 | 4440 | 4430 | 6688 |
| 270 | 20241104 | 144500 | 29308321605 | 4440 | 4445 | 4445 | 4430 | 5915 |
| 271 | 20241104 | 144400 | 29282085085 | 4450 | 4465 | 4465 | 4425 | 48741 |
| 272 | 20241104 | 144300 | 29066121540 | 4440 | 4450 | 4460 | 4440 | 12456 |
| 273 | 20241104 | 144200 | 29010702350 | 4455 | 4445 | 4455 | 4440 | 3055 |
| 274 | 20241104 | 144100 | 28997119850 | 4455 | 4445 | 4455 | 4440 | 6997 |
| 275 | 20241104 | 144000 | 28966022440 | 4450 | 4465 | 4465 | 4450 | 8928 |
| 276 | 20241104 | 143900 | 28926274775 | 4460 | 4460 | 4465 | 4455 | 3014 |
| 277 | 20241104 | 143800 | 28912833980 | 4465 | 4470 | 4470 | 4465 | 1248 |
| 278 | 20241104 | 143700 | 28907261650 | 4470 | 4470 | 4470 | 4465 | 640 |
| 279 | 20241104 | 143600 | 28904404025 | 4470 | 4460 | 4470 | 4460 | 893 |
| 280 | 20241104 | 143500 | 28900415800 | 4465 | 4470 | 4470 | 4465 | 3130 |
| 281 | 20241104 | 143400 | 28886439070 | 4470 | 4475 | 4475 | 4470 | 2625 |
| 282 | 20241104 | 143300 | 28874702385 | 4475 | 4475 | 4480 | 4470 | 1484 |
| 283 | 20241104 | 143200 | 28868061640 | 4480 | 4475 | 4480 | 4470 | 1546 |
| 284 | 20241104 | 143100 | 28861143670 | 4475 | 4470 | 4475 | 4470 | 1753 |
| 285 | 20241104 | 143000 | 28853304305 | 4465 | 4465 | 4470 | 4465 | 1976 |
| 286 | 20241104 | 142900 | 28844475030 | 4465 | 4465 | 4465 | 4455 | 1580 |
| 287 | 20241104 | 142800 | 28837429865 | 4465 | 4460 | 4465 | 4460 | 1182 |
| 288 | 20241104 | 142700 | 28832155835 | 4460 | 4460 | 4465 | 4455 | 2090 |
| 289 | 20241104 | 142600 | 28822834005 | 4465 | 4475 | 4475 | 4460 | 713 |
| 290 | 20241104 | 142500 | 28819650200 | 4475 | 4470 | 4480 | 4470 | 4524 |
| 291 | 20241104 | 142400 | 28799411960 | 4470 | 4475 | 4475 | 4465 | 5475 |
| 292 | 20241104 | 142300 | 28774956815 | 4475 | 4475 | 4480 | 4470 | 4199 |
| 293 | 20241104 | 142200 | 28756166890 | 4470 | 4470 | 4475 | 4465 | 3019 |
| 294 | 20241104 | 142100 | 28742673030 | 4470 | 4470 | 4475 | 4465 | 3072 |
| 295 | 20241104 | 142000 | 28728938950 | 4475 | 4460 | 4475 | 4460 | 3851 |
| 296 | 20241104 | 141900 | 28711743270 | 4450 | 4450 | 4460 | 4440 | 4165 |
| 297 | 20241104 | 141800 | 28693222570 | 4445 | 4445 | 4450 | 4445 | 3098 |
| 298 | 20241104 | 141700 | 28679443435 | 4445 | 4450 | 4450 | 4440 | 4486 |
| 299 | 20241104 | 141600 | 28659505855 | 4445 | 4450 | 4450 | 4445 | 1827 |
| 300 | 20241104 | 141500 | 28651379140 | 4450 | 4450 | 4455 | 4445 | 2269 |
| 301 | 20241104 | 141400 | 28641286230 | 4450 | 4460 | 4460 | 4445 | 2174 |
| 302 | 20241104 | 141300 | 28631608515 | 4460 | 4460 | 4460 | 4460 | 42 |
| 303 | 20241104 | 141200 | 28631421195 | 4455 | 4460 | 4460 | 4455 | 748 |
| 304 | 20241104 | 141100 | 28628085430 | 4465 | 4460 | 4465 | 4460 | 1081 |
| 305 | 20241104 | 141000 | 28623263365 | 4460 | 4455 | 4465 | 4450 | 2520 |
| 306 | 20241104 | 140900 | 28612030470 | 4450 | 4455 | 4455 | 4430 | 15014 |
| 307 | 20241104 | 140800 | 28545297755 | 4450 | 4455 | 4455 | 4450 | 3505 |
| 308 | 20241104 | 140700 | 28529688070 | 4450 | 4445 | 4455 | 4445 | 5273 |
| 309 | 20241104 | 140600 | 28506231235 | 4440 | 4440 | 4450 | 4430 | 7404 |
| 310 | 20241104 | 140500 | 28473399425 | 4445 | 4440 | 4450 | 4430 | 9114 |
| 311 | 20241104 | 140400 | 28432985950 | 4445 | 4450 | 4450 | 4440 | 3956 |
| 312 | 20241104 | 140300 | 28415403535 | 4450 | 4450 | 4460 | 4450 | 988 |
| 313 | 20241104 | 140200 | 28410999060 | 4455 | 4445 | 4455 | 4445 | 2022 |
| 314 | 20241104 | 140100 | 28402004970 | 4450 | 4450 | 4455 | 4445 | 3331 |
| 315 | 20241104 | 140000 | 28387184110 | 4450 | 4450 | 4450 | 4425 | 34639 |
| 316 | 20241104 | 135900 | 28233458195 | 4450 | 4460 | 4465 | 4445 | 16600 |
| 317 | 20241104 | 135800 | 28159591510 | 4455 | 4475 | 4475 | 4450 | 8758 |
| 318 | 20241104 | 135700 | 28120523600 | 4475 | 4480 | 4480 | 4470 | 1674 |
| 319 | 20241104 | 135600 | 28113032430 | 4475 | 4470 | 4480 | 4470 | 1084 |
| 320 | 20241104 | 135500 | 28108181325 | 4475 | 4460 | 4475 | 4455 | 6375 |
| 321 | 20241104 | 135400 | 28079731410 | 4455 | 4450 | 4460 | 4445 | 11815 |
| 322 | 20241104 | 135300 | 28027158255 | 4445 | 4455 | 4460 | 4445 | 9596 |
| 323 | 20241104 | 135200 | 27984456795 | 4455 | 4460 | 4460 | 4450 | 1599 |
| 324 | 20241104 | 135100 | 27977333135 | 4455 | 4460 | 4470 | 4445 | 23346 |
| 325 | 20241104 | 135000 | 27873413510 | 4455 | 4465 | 4465 | 4450 | 21735 |
| 326 | 20241104 | 134900 | 27776572765 | 4465 | 4470 | 4470 | 4455 | 22672 |
| 327 | 20241104 | 134800 | 27675437915 | 4465 | 4490 | 4490 | 4460 | 24537 |
| 328 | 20241104 | 134700 | 27565827735 | 4490 | 4490 | 4490 | 4480 | 2136 |
| 329 | 20241104 | 134600 | 27556245050 | 4490 | 4495 | 4495 | 4485 | 1016 |
| 330 | 20241104 | 134500 | 27551684775 | 4490 | 4495 | 4500 | 4485 | 4148 |
| 331 | 20241104 | 134400 | 27533061890 | 4500 | 4500 | 4500 | 4495 | 1204 |
| 332 | 20241104 | 134300 | 27527649575 | 4495 | 4500 | 4505 | 4495 | 1525 |
| 333 | 20241104 | 134200 | 27520788135 | 4500 | 4500 | 4505 | 4495 | 2093 |
| 334 | 20241104 | 134100 | 27511362725 | 4495 | 4500 | 4500 | 4495 | 5474 |
| 335 | 20241104 | 134000 | 27486751760 | 4495 | 4490 | 4500 | 4490 | 1835 |
| 336 | 20241104 | 133900 | 27478507000 | 4490 | 4500 | 4505 | 4490 | 3583 |
| 337 | 20241104 | 133800 | 27462386255 | 4505 | 4490 | 4505 | 4490 | 8419 |
| 338 | 20241104 | 133700 | 27424567350 | 4490 | 4485 | 4490 | 4475 | 7603 |
| 339 | 20241104 | 133600 | 27390475665 | 4485 | 4485 | 4485 | 4480 | 2380 |
| 340 | 20241104 | 133500 | 27379805625 | 4485 | 4480 | 4485 | 4475 | 5831 |
| 341 | 20241104 | 133400 | 27353694625 | 4480 | 4485 | 4485 | 4480 | 1561 |
| 342 | 20241104 | 133300 | 27346699440 | 4485 | 4490 | 4495 | 4485 | 1359 |
| 343 | 20241104 | 133200 | 27340597930 | 4490 | 4480 | 4490 | 4480 | 3750 |
| 344 | 20241104 | 133100 | 27323771210 | 4480 | 4485 | 4490 | 4480 | 6999 |
| 345 | 20241104 | 133000 | 27292382340 | 4490 | 4495 | 4495 | 4480 | 5603 |
| 346 | 20241104 | 132900 | 27267242860 | 4495 | 4470 | 4495 | 4470 | 6698 |
| 347 | 20241104 | 132800 | 27237242920 | 4475 | 4485 | 4485 | 4470 | 13297 |
| 348 | 20241104 | 132700 | 27177668525 | 4485 | 4490 | 4490 | 4480 | 1207 |
| 349 | 20241104 | 132600 | 27172254715 | 4490 | 4480 | 4495 | 4480 | 4714 |
| 350 | 20241104 | 132500 | 27151096080 | 4490 | 4470 | 4490 | 4465 | 19635 |
| 351 | 20241104 | 132400 | 27063310375 | 4470 | 4480 | 4500 | 4465 | 33910 |
| 352 | 20241104 | 132300 | 26911584905 | 4480 | 4505 | 4510 | 4480 | 16499 |
| 353 | 20241104 | 132200 | 26837498325 | 4510 | 4505 | 4510 | 4505 | 1353 |
| 354 | 20241104 | 132100 | 26831399945 | 4510 | 4500 | 4510 | 4500 | 1149 |
| 355 | 20241104 | 132000 | 26826226235 | 4500 | 4510 | 4510 | 4495 | 4839 |
| 356 | 20241104 | 131900 | 26804448960 | 4500 | 4505 | 4510 | 4495 | 13293 |
| 357 | 20241104 | 131800 | 26744595855 | 4500 | 4510 | 4515 | 4500 | 3959 |
| 358 | 20241104 | 131700 | 26726755535 | 4510 | 4510 | 4510 | 4510 | 818 |
| 359 | 20241104 | 131600 | 26723066355 | 4510 | 4505 | 4520 | 4500 | 7855 |
| 360 | 20241104 | 131500 | 26687673430 | 4500 | 4505 | 4510 | 4495 | 8289 |
| 361 | 20241104 | 131400 | 26650369770 | 4510 | 4515 | 4515 | 4505 | 392 |
| 362 | 20241104 | 131300 | 26648601795 | 4515 | 4500 | 4515 | 4500 | 1471 |
| 363 | 20241104 | 131200 | 26641971575 | 4500 | 4500 | 4500 | 4495 | 5584 |
| 364 | 20241104 | 131100 | 26616848800 | 4500 | 4510 | 4510 | 4500 | 6015 |
| 365 | 20241104 | 131000 | 26589774875 | 4505 | 4505 | 4510 | 4500 | 13963 |
| 366 | 20241104 | 130900 | 26526913875 | 4505 | 4510 | 4510 | 4505 | 1797 |
| 367 | 20241104 | 130800 | 26518817570 | 4510 | 4520 | 4520 | 4500 | 5450 |
| 368 | 20241104 | 130700 | 26494258685 | 4520 | 4510 | 4520 | 4505 | 2671 |
| 369 | 20241104 | 130600 | 26482200440 | 4505 | 4515 | 4515 | 4505 | 10190 |
| 370 | 20241104 | 130500 | 26436266560 | 4510 | 4510 | 4515 | 4505 | 2286 |
| 371 | 20241104 | 130400 | 26425956660 | 4510 | 4505 | 4515 | 4505 | 1322 |
| 372 | 20241104 | 130300 | 26419996665 | 4505 | 4515 | 4520 | 4505 | 6457 |
| 373 | 20241104 | 130200 | 26390875870 | 4515 | 4520 | 4520 | 4510 | 697 |
| 374 | 20241104 | 130100 | 26387728840 | 4520 | 4520 | 4525 | 4510 | 1557 |
| 375 | 20241104 | 130000 | 26380700035 | 4515 | 4515 | 4520 | 4510 | 2349 |
| 376 | 20241104 | 125900 | 26370095125 | 4515 | 4515 | 4520 | 4515 | 2229 |
| 377 | 20241104 | 125800 | 26360031155 | 4520 | 4525 | 4530 | 4520 | 2410 |
| 378 | 20241104 | 125700 | 26349131660 | 4530 | 4525 | 4535 | 4525 | 1801 |
| 379 | 20241104 | 125600 | 26340972830 | 4530 | 4515 | 4530 | 4515 | 3135 |
| 380 | 20241104 | 125500 | 26326799585 | 4510 | 4520 | 4520 | 4510 | 1220 |
| 381 | 20241104 | 125400 | 26321297325 | 4520 | 4505 | 4520 | 4495 | 8971 |
| 382 | 20241104 | 125300 | 26280893515 | 4505 | 4515 | 4515 | 4500 | 16338 |
| 383 | 20241104 | 125200 | 26207277660 | 4520 | 4515 | 4520 | 4515 | 2774 |
| 384 | 20241104 | 125100 | 26194752495 | 4515 | 4520 | 4525 | 4515 | 1967 |
| 385 | 20241104 | 125000 | 26185865940 | 4515 | 4515 | 4520 | 4510 | 7011 |
| 386 | 20241104 | 124900 | 26154215295 | 4520 | 4520 | 4525 | 4515 | 2957 |
| 387 | 20241104 | 124800 | 26140845445 | 4520 | 4515 | 4520 | 4515 | 3038 |
| 388 | 20241104 | 124700 | 26127125875 | 4515 | 4510 | 4515 | 4510 | 4899 |
| 389 | 20241104 | 124600 | 26105013675 | 4515 | 4510 | 4515 | 4510 | 1767 |
| 390 | 20241104 | 124500 | 26097042400 | 4515 | 4530 | 4535 | 4510 | 15622 |
| 391 | 20241104 | 124400 | 26026469825 | 4525 | 4520 | 4540 | 4515 | 8087 |
| 392 | 20241104 | 124300 | 25989836265 | 4515 | 4515 | 4520 | 4510 | 1262 |
| 393 | 20241104 | 124200 | 25984139240 | 4510 | 4495 | 4515 | 4495 | 3952 |
| 394 | 20241104 | 124100 | 25966350890 | 4495 | 4500 | 4505 | 4495 | 9326 |
| 395 | 20241104 | 124000 | 25924416200 | 4500 | 4525 | 4525 | 4500 | 30424 |
| 396 | 20241104 | 123900 | 25787318785 | 4525 | 4510 | 4525 | 4510 | 6145 |
| 397 | 20241104 | 123800 | 25759568100 | 4510 | 4505 | 4515 | 4500 | 12748 |
| 398 | 20241104 | 123700 | 25702090830 | 4505 | 4525 | 4530 | 4500 | 48319 |
| 399 | 20241104 | 123600 | 25483975085 | 4530 | 4540 | 4540 | 4530 | 10561 |
| 400 | 20241104 | 123500 | 25436095550 | 4540 | 4545 | 4545 | 4535 | 5346 |
| 401 | 20241104 | 123400 | 25411828345 | 4540 | 4550 | 4550 | 4540 | 5451 |
| 402 | 20241104 | 123300 | 25387055670 | 4555 | 4545 | 4555 | 4545 | 1199 |
| 403 | 20241104 | 123200 | 25381601590 | 4545 | 4550 | 4555 | 4545 | 4396 |
| 404 | 20241104 | 123100 | 25361594880 | 4550 | 4535 | 4550 | 4530 | 3104 |
| 405 | 20241104 | 123000 | 25347512130 | 4530 | 4530 | 4535 | 4530 | 11643 |
| 406 | 20241104 | 122900 | 25294763955 | 4530 | 4540 | 4540 | 4530 | 11310 |
| 407 | 20241104 | 122800 | 25243456595 | 4545 | 4545 | 4545 | 4540 | 2359 |
| 408 | 20241104 | 122700 | 25232744280 | 4545 | 4540 | 4550 | 4535 | 6753 |
| 409 | 20241104 | 122600 | 25202100080 | 4535 | 4540 | 4540 | 4530 | 22335 |
| 410 | 20241104 | 122500 | 25100854130 | 4540 | 4575 | 4575 | 4535 | 35996 |
| 411 | 20241104 | 122400 | 24936738880 | 4575 | 4560 | 4590 | 4560 | 25668 |
| 412 | 20241104 | 122300 | 24819298345 | 4560 | 4550 | 4560 | 4545 | 9097 |
| 413 | 20241104 | 122200 | 24777896375 | 4545 | 4525 | 4560 | 4520 | 17536 |
| 414 | 20241104 | 122100 | 24698275430 | 4525 | 4555 | 4560 | 4525 | 55294 |
| 415 | 20241104 | 122000 | 24447264320 | 4560 | 4555 | 4570 | 4550 | 9896 |
| 416 | 20241104 | 121900 | 24402145565 | 4555 | 4550 | 4560 | 4550 | 23048 |
| 417 | 20241104 | 121800 | 24297223715 | 4550 | 4570 | 4575 | 4550 | 37386 |
| 418 | 20241104 | 121700 | 24126800260 | 4570 | 4570 | 4585 | 4565 | 29747 |
| 419 | 20241104 | 121600 | 23990780015 | 4570 | 4565 | 4585 | 4555 | 40163 |
| 420 | 20241104 | 121500 | 23807232820 | 4560 | 4610 | 4610 | 4550 | 124124 |
| 421 | 20241104 | 121400 | 23239187695 | 4610 | 4610 | 4635 | 4605 | 49101 |
| 422 | 20241104 | 121300 | 23012410490 | 4610 | 4665 | 4670 | 4605 | 128287 |
| 423 | 20241104 | 121200 | 22417799550 | 4665 | 4685 | 4690 | 4660 | 32748 |
| 424 | 20241104 | 121100 | 22264827680 | 4685 | 4680 | 4690 | 4660 | 38377 |
| 425 | 20241104 | 121000 | 22085556440 | 4680 | 4690 | 4700 | 4680 | 21748 |
| 426 | 20241104 | 120900 | 21983600120 | 4685 | 4700 | 4705 | 4665 | 55834 |
| 427 | 20241104 | 120800 | 21722309715 | 4700 | 4695 | 4720 | 4675 | 67292 |
| 428 | 20241104 | 120700 | 21406637160 | 4695 | 4745 | 4750 | 4685 | 95159 |
| 429 | 20241104 | 120600 | 20957760285 | 4750 | 4705 | 4750 | 4700 | 111428 |
| 430 | 20241104 | 120500 | 20430097500 | 4700 | 4730 | 4760 | 4685 | 223962 |
| 431 | 20241104 | 120400 | 19370792235 | 4730 | 4700 | 4745 | 4685 | 136528 |
| 432 | 20241104 | 120300 | 18727137325 | 4705 | 4730 | 4730 | 4685 | 118372 |
| 433 | 20241104 | 120200 | 18170629030 | 4725 | 4700 | 4740 | 4695 | 247067 |
| 434 | 20241104 | 120100 | 17004300895 | 4700 | 4645 | 4720 | 4640 | 399656 |
| 435 | 20241104 | 120000 | 15129579475 | 4640 | 4600 | 4670 | 4570 | 351541 |
| 436 | 20241104 | 115900 | 13499018410 | 4600 | 4545 | 4650 | 4545 | 234767 |
| 437 | 20241104 | 115800 | 12418148940 | 4540 | 4530 | 4545 | 4525 | 3697 |
| 438 | 20241104 | 115700 | 12401387240 | 4525 | 4525 | 4535 | 4525 | 1428 |
| 439 | 20241104 | 115600 | 12394925310 | 4525 | 4535 | 4535 | 4525 | 5246 |
| 440 | 20241104 | 115500 | 12371179675 | 4535 | 4530 | 4540 | 4530 | 48 |
| 441 | 20241104 | 115400 | 12370961935 | 4530 | 4540 | 4540 | 4525 | 5901 |
| 442 | 20241104 | 115300 | 12344216395 | 4535 | 4540 | 4540 | 4535 | 966 |
| 443 | 20241104 | 115200 | 12339832430 | 4540 | 4540 | 4540 | 4535 | 3088 |
| 444 | 20241104 | 115100 | 12325820910 | 4540 | 4540 | 4540 | 4540 | 2453 |
| 445 | 20241104 | 115000 | 12314684290 | 4540 | 4540 | 4540 | 4540 | 783 |
| 446 | 20241104 | 114900 | 12311129470 | 4545 | 4545 | 4545 | 4540 | 481 |
| 447 | 20241104 | 114800 | 12308944175 | 4545 | 4540 | 4545 | 4540 | 2196 |
| 448 | 20241104 | 114700 | 12298974090 | 4545 | 4545 | 4550 | 4540 | 4748 |
| 449 | 20241104 | 114600 | 12277393195 | 4545 | 4550 | 4550 | 4545 | 1348 |
| 450 | 20241104 | 114500 | 12271264035 | 4550 | 4540 | 4550 | 4540 | 982 |
| 451 | 20241104 | 114400 | 12266798665 | 4545 | 4550 | 4550 | 4540 | 1376 |
| 452 | 20241104 | 114300 | 12260544610 | 4550 | 4545 | 4550 | 4545 | 1617 |
| 453 | 20241104 | 114200 | 12253192560 | 4545 | 4540 | 4550 | 4540 | 6030 |
| 454 | 20241104 | 114100 | 12225786305 | 4535 | 4540 | 4540 | 4535 | 857 |
| 455 | 20241104 | 114000 | 12221895560 | 4545 | 4540 | 4545 | 4540 | 201 |
| 456 | 20241104 | 113900 | 12220982400 | 4540 | 4540 | 4540 | 4540 | 541 |
| 457 | 20241104 | 113800 | 12218526260 | 4540 | 4540 | 4545 | 4540 | 729 |
| 458 | 20241104 | 113700 | 12215215840 | 4535 | 4540 | 4545 | 4535 | 580 |
| 459 | 20241104 | 113600 | 12212582785 | 4535 | 4540 | 4540 | 4535 | 651 |
| 460 | 20241104 | 113500 | 12209627620 | 4540 | 4540 | 4540 | 4535 | 421 |
| 461 | 20241104 | 113400 | 12207718330 | 4540 | 4540 | 4540 | 4535 | 509 |
| 462 | 20241104 | 113300 | 12205407495 | 4540 | 4545 | 4545 | 4540 | 3215 |
| 463 | 20241104 | 113200 | 12190808800 | 4545 | 4540 | 4545 | 4540 | 3311 |
| 464 | 20241104 | 113100 | 12175765725 | 4530 | 4535 | 4540 | 4530 | 3486 |
| 465 | 20241104 | 113000 | 12159958630 | 4535 | 4535 | 4540 | 4530 | 538 |
| 466 | 20241104 | 112900 | 12157517505 | 4540 | 4515 | 4540 | 4515 | 3700 |
| 467 | 20241104 | 112800 | 12140768195 | 4515 | 4525 | 4525 | 4515 | 6722 |
| 468 | 20241104 | 112700 | 12110389925 | 4525 | 4530 | 4530 | 4525 | 1844 |
| 469 | 20241104 | 112600 | 12102044815 | 4530 | 4530 | 4535 | 4525 | 2156 |
| 470 | 20241104 | 112500 | 12092281390 | 4530 | 4530 | 4530 | 4525 | 3002 |
| 471 | 20241104 | 112400 | 12078695245 | 4525 | 4530 | 4530 | 4525 | 1580 |
| 472 | 20241104 | 112300 | 12071540825 | 4530 | 4535 | 4535 | 4525 | 7731 |
| 473 | 20241104 | 112200 | 12036531105 | 4540 | 4535 | 4540 | 4535 | 3971 |
| 474 | 20241104 | 112100 | 12018512120 | 4540 | 4545 | 4545 | 4535 | 3336 |
| 475 | 20241104 | 112000 | 12003372765 | 4545 | 4545 | 4550 | 4540 | 641 |
| 476 | 20241104 | 111900 | 12000460995 | 4545 | 4540 | 4545 | 4540 | 585 |
| 477 | 20241104 | 111800 | 11997802180 | 4545 | 4550 | 4550 | 4535 | 10249 |
| 478 | 20241104 | 111700 | 11951268615 | 4550 | 4545 | 4550 | 4545 | 1420 |
| 479 | 20241104 | 111600 | 11944810110 | 4550 | 4560 | 4560 | 4550 | 5146 |
| 480 | 20241104 | 111500 | 11921376735 | 4560 | 4555 | 4560 | 4555 | 3610 |
| 481 | 20241104 | 111400 | 11904915785 | 4555 | 4555 | 4555 | 4550 | 2718 |
| 482 | 20241104 | 111300 | 11892535990 | 4555 | 4560 | 4560 | 4550 | 10092 |
| 483 | 20241104 | 111200 | 11846571565 | 4560 | 4555 | 4560 | 4550 | 3688 |
| 484 | 20241104 | 111100 | 11829767300 | 4550 | 4555 | 4555 | 4550 | 2512 |
| 485 | 20241104 | 111000 | 11818326600 | 4555 | 4555 | 4555 | 4550 | 1793 |
| 486 | 20241104 | 110900 | 11810168160 | 4550 | 4545 | 4555 | 4545 | 10467 |
| 487 | 20241104 | 110800 | 11762578715 | 4540 | 4530 | 4540 | 4530 | 3399 |
| 488 | 20241104 | 110700 | 11747161145 | 4530 | 4530 | 4535 | 4530 | 2692 |
| 489 | 20241104 | 110600 | 11734955190 | 4530 | 4530 | 4535 | 4525 | 863 |
| 490 | 20241104 | 110500 | 11731045750 | 4530 | 4525 | 4530 | 4515 | 2543 |
| 491 | 20241104 | 110400 | 11719542725 | 4525 | 4525 | 4525 | 4520 | 1096 |
| 492 | 20241104 | 110300 | 11714585685 | 4525 | 4530 | 4530 | 4520 | 1584 |
| 493 | 20241104 | 110200 | 11707418720 | 4530 | 4530 | 4530 | 4530 | 390 |
| 494 | 20241104 | 110100 | 11705652020 | 4535 | 4525 | 4535 | 4525 | 673 |
| 495 | 20241104 | 110000 | 11702603350 | 4525 | 4530 | 4530 | 4520 | 6273 |
| 496 | 20241104 | 105900 | 11674227050 | 4530 | 4540 | 4540 | 4530 | 3922 |
| 497 | 20241104 | 105800 | 11656453250 | 4540 | 4550 | 4555 | 4540 | 2254 |
| 498 | 20241104 | 105700 | 11646208740 | 4550 | 4550 | 4555 | 4550 | 5210 |
| 499 | 20241104 | 105600 | 11622491305 | 4550 | 4530 | 4550 | 4530 | 10118 |
| 500 | 20241104 | 105500 | 11576548155 | 4530 | 4545 | 4545 | 4530 | 10694 |
| 501 | 20241104 | 105400 | 11528019580 | 4540 | 4550 | 4550 | 4540 | 3332 |
| 502 | 20241104 | 105300 | 11512879765 | 4545 | 4545 | 4550 | 4545 | 351 |
| 503 | 20241104 | 105200 | 11511284090 | 4545 | 4545 | 4545 | 4545 | 2007 |
| 504 | 20241104 | 105100 | 11502162275 | 4545 | 4550 | 4550 | 4545 | 3005 |
| 505 | 20241104 | 105000 | 11488503065 | 4550 | 4540 | 4550 | 4540 | 3055 |
| 506 | 20241104 | 104900 | 11474608425 | 4535 | 4535 | 4540 | 4535 | 1502 |
| 507 | 20241104 | 104800 | 11467796835 | 4530 | 4540 | 4545 | 4530 | 4118 |
| 508 | 20241104 | 104700 | 11449116850 | 4540 | 4540 | 4545 | 4540 | 779 |
| 509 | 20241104 | 104600 | 11445578895 | 4540 | 4550 | 4550 | 4540 | 4549 |
| 510 | 20241104 | 104500 | 11424912765 | 4550 | 4550 | 4555 | 4545 | 1847 |
| 511 | 20241104 | 104400 | 11416508915 | 4545 | 4560 | 4560 | 4545 | 8166 |
| 512 | 20241104 | 104300 | 11379309665 | 4560 | 4555 | 4565 | 4555 | 7631 |
| 513 | 20241104 | 104200 | 11344518160 | 4555 | 4525 | 4555 | 4525 | 8858 |
| 514 | 20241104 | 104100 | 11304244915 | 4535 | 4525 | 4535 | 4515 | 2796 |
| 515 | 20241104 | 104000 | 11291602575 | 4520 | 4525 | 4525 | 4520 | 4628 |
| 516 | 20241104 | 103900 | 11270668495 | 4525 | 4535 | 4540 | 4525 | 2078 |
| 517 | 20241104 | 103800 | 11261256275 | 4535 | 4535 | 4540 | 4530 | 2399 |
| 518 | 20241104 | 103700 | 11250376125 | 4525 | 4525 | 4525 | 4525 | 653 |
| 519 | 20241104 | 103600 | 11247421300 | 4525 | 4530 | 4540 | 4525 | 4433 |
| 520 | 20241104 | 103500 | 11227326495 | 4525 | 4535 | 4540 | 4520 | 8718 |
| 521 | 20241104 | 103400 | 11187867060 | 4535 | 4530 | 4535 | 4510 | 15737 |
| 522 | 20241104 | 103300 | 11116734220 | 4530 | 4535 | 4535 | 4530 | 4514 |
| 523 | 20241104 | 103200 | 11096276630 | 4535 | 4540 | 4545 | 4535 | 3018 |
| 524 | 20241104 | 103100 | 11082573440 | 4540 | 4540 | 4545 | 4540 | 821 |
| 525 | 20241104 | 103000 | 11078846090 | 4540 | 4545 | 4545 | 4540 | 603 |
| 526 | 20241104 | 102900 | 11076107520 | 4550 | 4550 | 4560 | 4550 | 2727 |
| 527 | 20241104 | 102800 | 11063699615 | 4550 | 4540 | 4560 | 4535 | 7529 |
| 528 | 20241104 | 102700 | 11029473055 | 4545 | 4540 | 4545 | 4540 | 386 |
| 529 | 20241104 | 102600 | 11027719485 | 4545 | 4520 | 4545 | 4520 | 5579 |
| 530 | 20241104 | 102500 | 11002415930 | 4520 | 4525 | 4530 | 4520 | 8170 |
| 531 | 20241104 | 102400 | 10965438680 | 4525 | 4515 | 4525 | 4515 | 2813 |
| 532 | 20241104 | 102300 | 10952721235 | 4515 | 4540 | 4540 | 4510 | 17865 |
| 533 | 20241104 | 102200 | 10871852770 | 4540 | 4545 | 4550 | 4540 | 1996 |
| 534 | 20241104 | 102100 | 10862782985 | 4545 | 4550 | 4555 | 4545 | 2055 |
| 535 | 20241104 | 102000 | 10853438615 | 4555 | 4555 | 4555 | 4550 | 1190 |
| 536 | 20241104 | 101900 | 10848019685 | 4555 | 4550 | 4555 | 4550 | 5060 |
| 537 | 20241104 | 101800 | 10824995465 | 4560 | 4545 | 4560 | 4545 | 4527 |
| 538 | 20241104 | 101700 | 10804398280 | 4545 | 4545 | 4550 | 4545 | 2486 |
| 539 | 20241104 | 101600 | 10793099385 | 4545 | 4545 | 4560 | 4545 | 4992 |
| 540 | 20241104 | 101500 | 10770380650 | 4545 | 4545 | 4550 | 4540 | 2640 |
| 541 | 20241104 | 101400 | 10758381735 | 4545 | 4550 | 4555 | 4540 | 5823 |
| 542 | 20241104 | 101300 | 10731916900 | 4550 | 4545 | 4550 | 4545 | 2720 |
| 543 | 20241104 | 101200 | 10719544120 | 4545 | 4560 | 4565 | 4545 | 10292 |
| 544 | 20241104 | 101100 | 10672665960 | 4560 | 4560 | 4565 | 4550 | 8369 |
| 545 | 20241104 | 101000 | 10634519010 | 4555 | 4565 | 4570 | 4550 | 17213 |
| 546 | 20241104 | 100900 | 10555981540 | 4555 | 4550 | 4570 | 4550 | 9851 |
| 547 | 20241104 | 100800 | 10511087580 | 4545 | 4550 | 4555 | 4540 | 7117 |
| 548 | 20241104 | 100700 | 10478728090 | 4545 | 4535 | 4545 | 4535 | 3281 |
| 549 | 20241104 | 100600 | 10463831265 | 4540 | 4545 | 4545 | 4530 | 13379 |
| 550 | 20241104 | 100500 | 10403085455 | 4545 | 4555 | 4560 | 4545 | 5043 |
| 551 | 20241104 | 100400 | 10380127745 | 4555 | 4545 | 4560 | 4545 | 7668 |
| 552 | 20241104 | 100300 | 10345227670 | 4550 | 4545 | 4550 | 4530 | 5668 |
| 553 | 20241104 | 100200 | 10319500700 | 4535 | 4530 | 4545 | 4520 | 9290 |
| 554 | 20241104 | 100100 | 10277423610 | 4535 | 4535 | 4535 | 4530 | 1753 |
| 555 | 20241104 | 100000 | 10269479530 | 4535 | 4540 | 4540 | 4535 | 2985 |
| 556 | 20241104 | 095900 | 10255933670 | 4545 | 4550 | 4550 | 4540 | 4757 |
| 557 | 20241104 | 095800 | 10234294565 | 4550 | 4535 | 4550 | 4525 | 9549 |
| 558 | 20241104 | 095700 | 10190923165 | 4540 | 4535 | 4540 | 4525 | 2616 |
| 559 | 20241104 | 095600 | 10179062765 | 4545 | 4545 | 4555 | 4535 | 5436 |
| 560 | 20241104 | 095500 | 10154359375 | 4550 | 4525 | 4550 | 4520 | 6807 |
| 561 | 20241104 | 095400 | 10123482565 | 4525 | 4530 | 4530 | 4525 | 2226 |
| 562 | 20241104 | 095300 | 10113405895 | 4530 | 4560 | 4565 | 4530 | 12219 |
| 563 | 20241104 | 095200 | 10057829685 | 4560 | 4545 | 4560 | 4545 | 10088 |
| 564 | 20241104 | 095100 | 10011910870 | 4545 | 4530 | 4545 | 4525 | 9124 |
| 565 | 20241104 | 095000 | 9970523060 | 4535 | 4520 | 4535 | 4520 | 1882 |
| 566 | 20241104 | 094900 | 9962000815 | 4520 | 4525 | 4525 | 4520 | 4119 |
| 567 | 20241104 | 094800 | 9943374940 | 4525 | 4545 | 4545 | 4520 | 7880 |
| 568 | 20241104 | 094700 | 9907658685 | 4540 | 4555 | 4560 | 4540 | 13535 |
| 569 | 20241104 | 094600 | 9846056260 | 4555 | 4560 | 4560 | 4540 | 22294 |
| 570 | 20241104 | 094500 | 9744588135 | 4560 | 4550 | 4565 | 4545 | 40061 |
| 571 | 20241104 | 094400 | 9562039715 | 4545 | 4525 | 4550 | 4515 | 21778 |
| 572 | 20241104 | 094300 | 9463314525 | 4520 | 4500 | 4520 | 4500 | 6288 |
| 573 | 20241104 | 094200 | 9434950460 | 4505 | 4485 | 4505 | 4480 | 5244 |
| 574 | 20241104 | 094100 | 9411385405 | 4480 | 4460 | 4495 | 4450 | 21584 |
| 575 | 20241104 | 094000 | 9315011565 | 4460 | 4480 | 4480 | 4450 | 60100 |
| 576 | 20241104 | 093900 | 9047126870 | 4480 | 4495 | 4495 | 4480 | 11718 |
| 577 | 20241104 | 093800 | 8994523405 | 4495 | 4515 | 4515 | 4495 | 11592 |
| 578 | 20241104 | 093700 | 8942343415 | 4510 | 4520 | 4535 | 4510 | 25230 |
| 579 | 20241104 | 093600 | 8828205205 | 4520 | 4525 | 4525 | 4515 | 6132 |
| 580 | 20241104 | 093500 | 8800486080 | 4525 | 4510 | 4530 | 4505 | 12592 |
| 581 | 20241104 | 093400 | 8743583635 | 4510 | 4500 | 4510 | 4495 | 8053 |
| 582 | 20241104 | 093300 | 8707349435 | 4500 | 4510 | 4515 | 4500 | 5415 |
| 583 | 20241104 | 093200 | 8682938010 | 4510 | 4505 | 4510 | 4500 | 5456 |
| 584 | 20241104 | 093100 | 8658346115 | 4505 | 4465 | 4510 | 4465 | 18995 |
| 585 | 20241104 | 093000 | 8572978545 | 4465 | 4480 | 4490 | 4465 | 19377 |
| 586 | 20241104 | 092900 | 8486185655 | 4480 | 4485 | 4490 | 4460 | 35882 |
| 587 | 20241104 | 092800 | 8325770490 | 4485 | 4480 | 4490 | 4480 | 14818 |
| 588 | 20241104 | 092700 | 8259321300 | 4480 | 4500 | 4505 | 4480 | 26400 |
| 589 | 20241104 | 092600 | 8140789695 | 4500 | 4515 | 4520 | 4500 | 29964 |
| 590 | 20241104 | 092500 | 8005718660 | 4510 | 4525 | 4535 | 4510 | 19873 |
| 591 | 20241104 | 092400 | 7915877605 | 4530 | 4520 | 4535 | 4520 | 3974 |
| 592 | 20241104 | 092300 | 7897897860 | 4520 | 4535 | 4535 | 4515 | 6973 |
| 593 | 20241104 | 092200 | 7866360805 | 4535 | 4505 | 4535 | 4500 | 18716 |
| 594 | 20241104 | 092100 | 7781863405 | 4505 | 4515 | 4515 | 4495 | 22332 |
| 595 | 20241104 | 092000 | 7681258265 | 4520 | 4500 | 4520 | 4490 | 13934 |
| 596 | 20241104 | 091900 | 7618420345 | 4495 | 4510 | 4510 | 4480 | 71665 |
| 597 | 20241104 | 091800 | 7296120715 | 4505 | 4535 | 4535 | 4505 | 61674 |
| 598 | 20241104 | 091700 | 7017649825 | 4535 | 4540 | 4545 | 4530 | 21740 |
| 599 | 20241104 | 091600 | 6918993155 | 4545 | 4570 | 4575 | 4545 | 26895 |
| 600 | 20241104 | 091500 | 6796276180 | 4570 | 4570 | 4575 | 4565 | 11170 |
| 601 | 20241104 | 091400 | 6745223365 | 4565 | 4565 | 4580 | 4560 | 15628 |
| 602 | 20241104 | 091300 | 6673787630 | 4565 | 4535 | 4580 | 4530 | 66613 |
| 603 | 20241104 | 091200 | 6369801780 | 4535 | 4520 | 4545 | 4520 | 32820 |
| 604 | 20241104 | 091100 | 6221022655 | 4520 | 4550 | 4555 | 4520 | 91693 |
| 605 | 20241104 | 091000 | 5805265360 | 4550 | 4550 | 4555 | 4545 | 15224 |
| 606 | 20241104 | 090900 | 5736024300 | 4550 | 4555 | 4565 | 4540 | 41432 |
| 607 | 20241104 | 090800 | 5547586110 | 4560 | 4555 | 4565 | 4545 | 25573 |
| 608 | 20241104 | 090700 | 5431272975 | 4550 | 4580 | 4590 | 4550 | 34797 |
| 609 | 20241104 | 090600 | 5272226125 | 4570 | 4555 | 4580 | 4540 | 66288 |
| 610 | 20241104 | 090500 | 4970265375 | 4550 | 4560 | 4570 | 4550 | 56562 |
| 611 | 20241104 | 090400 | 4712481760 | 4580 | 4620 | 4620 | 4555 | 103844 |
| 612 | 20241104 | 090300 | 4236635675 | 4615 | 4600 | 4635 | 4595 | 61563 |
| 613 | 20241104 | 090200 | 3952390945 | 4600 | 4625 | 4645 | 4590 | 120890 |
| 614 | 20241104 | 090100 | 3394909970 | 4625 | 4665 | 4760 | 4625 | 396582 |
| 615 | 20241104 | 090000 | 1529134200 | 4685 | 4660 | 4690 | 4640 | 328094 |