31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 191300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 152672 |
| 3 | 20241105 | 191200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 4 | 20241105 | 191100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 5 | 20241105 | 191000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 6 | 20241105 | 190900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 7 | 20241105 | 190800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 8 | 20241105 | 190700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 9 | 20241105 | 190600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 10 | 20241105 | 190500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 11 | 20241105 | 190400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 12 | 20241105 | 190300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 13 | 20241105 | 190200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 14 | 20241105 | 190100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 15 | 20241105 | 190000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 16 | 20241105 | 185900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 17 | 20241105 | 185800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 18 | 20241105 | 185700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 19 | 20241105 | 185600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 20 | 20241105 | 185500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 21 | 20241105 | 185400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 22 | 20241105 | 185300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 23 | 20241105 | 185200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 24 | 20241105 | 185100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 25 | 20241105 | 185000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 26 | 20241105 | 184900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 27 | 20241105 | 184800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 28 | 20241105 | 184700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 29 | 20241105 | 184600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 30 | 20241105 | 184500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 31 | 20241105 | 184400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 32 | 20241105 | 184300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 152672 |
| 33 | 20241105 | 184200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 34 | 20241105 | 184100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 35 | 20241105 | 184000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 36 | 20241105 | 183900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 37 | 20241105 | 183800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 38 | 20241105 | 183700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 39 | 20241105 | 183600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 40 | 20241105 | 183500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 41 | 20241105 | 183400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 42 | 20241105 | 183300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 43 | 20241105 | 183200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 44 | 20241105 | 183100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 45 | 20241105 | 183000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 46 | 20241105 | 182900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 47 | 20241105 | 182800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 48 | 20241105 | 182700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 49 | 20241105 | 182600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 50 | 20241105 | 182500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 51 | 20241105 | 182400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 52 | 20241105 | 182300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 53 | 20241105 | 182200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 54 | 20241105 | 182100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 55 | 20241105 | 182000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 56 | 20241105 | 181900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 57 | 20241105 | 181800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 58 | 20241105 | 181700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 59 | 20241105 | 181600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 60 | 20241105 | 181500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 61 | 20241105 | 181400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 62 | 20241105 | 181300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 152672 |
| 63 | 20241105 | 181200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 64 | 20241105 | 181100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 65 | 20241105 | 181000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 66 | 20241105 | 180900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 67 | 20241105 | 180800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 68 | 20241105 | 180700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 69 | 20241105 | 180600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 70 | 20241105 | 180500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 71 | 20241105 | 180400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 72 | 20241105 | 180300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 73 | 20241105 | 180200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 74 | 20241105 | 180100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 75 | 20241105 | 180000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 76 | 20241105 | 175900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 77 | 20241105 | 175800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 78 | 20241105 | 175700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 79 | 20241105 | 175600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 80 | 20241105 | 175500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 81 | 20241105 | 175400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 82 | 20241105 | 175300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 83 | 20241105 | 175200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 84 | 20241105 | 175100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 85 | 20241105 | 175000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 86 | 20241105 | 174900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 87 | 20241105 | 174800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 88 | 20241105 | 174700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 89 | 20241105 | 174600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 90 | 20241105 | 174500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 91 | 20241105 | 174400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 92 | 20241105 | 174300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 152672 |
| 93 | 20241105 | 174200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 94 | 20241105 | 174100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 95 | 20241105 | 174000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 96 | 20241105 | 173900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 97 | 20241105 | 173800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 98 | 20241105 | 173700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 99 | 20241105 | 173600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 100 | 20241105 | 173500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 101 | 20241105 | 173400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 102 | 20241105 | 173300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 103 | 20241105 | 173200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 104 | 20241105 | 173100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 105 | 20241105 | 173000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 106 | 20241105 | 172900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 107 | 20241105 | 172800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 108 | 20241105 | 172700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 109 | 20241105 | 172600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 110 | 20241105 | 172500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 111 | 20241105 | 172400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 112 | 20241105 | 172300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 113 | 20241105 | 172200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 114 | 20241105 | 172100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 115 | 20241105 | 172000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 116 | 20241105 | 171900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 117 | 20241105 | 171800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 118 | 20241105 | 171700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 119 | 20241105 | 171600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 120 | 20241105 | 171500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 121 | 20241105 | 171400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 122 | 20241105 | 171300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 152672 |
| 123 | 20241105 | 171200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 124 | 20241105 | 171100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 125 | 20241105 | 171000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 126 | 20241105 | 170900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 127 | 20241105 | 170800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 128 | 20241105 | 170700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 129 | 20241105 | 170600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 130 | 20241105 | 170500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 131 | 20241105 | 170400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 132 | 20241105 | 170300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 133 | 20241105 | 170200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 134 | 20241105 | 170100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 135 | 20241105 | 170000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 136 | 20241105 | 165900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 137 | 20241105 | 165800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 138 | 20241105 | 165700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 139 | 20241105 | 165600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 140 | 20241105 | 165500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 141 | 20241105 | 165400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 142 | 20241105 | 165300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 143 | 20241105 | 165200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 144 | 20241105 | 165100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 145 | 20241105 | 165000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 146 | 20241105 | 164900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 147 | 20241105 | 164800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 148 | 20241105 | 164700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 149 | 20241105 | 164600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 150 | 20241105 | 164500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 151 | 20241105 | 164400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 152 | 20241105 | 164300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 152672 |
| 153 | 20241105 | 164200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 154 | 20241105 | 164100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 155 | 20241105 | 164000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 156 | 20241105 | 163900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 157 | 20241105 | 163800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 158 | 20241105 | 163700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 159 | 20241105 | 163600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 160 | 20241105 | 163500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 161 | 20241105 | 163400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 162 | 20241105 | 163300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 163 | 20241105 | 163200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 164 | 20241105 | 163100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 165 | 20241105 | 163000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 166 | 20241105 | 162900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 167 | 20241105 | 162800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 168 | 20241105 | 162700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 169 | 20241105 | 162600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 170 | 20241105 | 162500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 171 | 20241105 | 162400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 172 | 20241105 | 162300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 173 | 20241105 | 162200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 174 | 20241105 | 162100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 175 | 20241105 | 162000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 176 | 20241105 | 161900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 177 | 20241105 | 161800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 178 | 20241105 | 161700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 179 | 20241105 | 161600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 180 | 20241105 | 161500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 181 | 20241105 | 161400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 182 | 20241105 | 161300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 152672 |
| 183 | 20241105 | 161200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 184 | 20241105 | 161100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 185 | 20241105 | 161000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 186 | 20241105 | 160900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 187 | 20241105 | 160800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 188 | 20241105 | 160700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 189 | 20241105 | 160600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 190 | 20241105 | 160500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 191 | 20241105 | 160400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 192 | 20241105 | 160300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 193 | 20241105 | 160200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 194 | 20241105 | 160100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 195 | 20241105 | 160000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 196 | 20241105 | 155900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 197 | 20241105 | 155800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 198 | 20241105 | 155700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 199 | 20241105 | 155600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 200 | 20241105 | 155500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 201 | 20241105 | 155400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 202 | 20241105 | 155300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 203 | 20241105 | 155200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 204 | 20241105 | 155100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 205 | 20241105 | 155000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 206 | 20241105 | 154900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 207 | 20241105 | 154800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 208 | 20241105 | 154700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 209 | 20241105 | 154600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 210 | 20241105 | 154500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 211 | 20241105 | 154400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 212 | 20241105 | 154300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 152672 |
| 213 | 20241105 | 154200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 214 | 20241105 | 154100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 215 | 20241105 | 154000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 216 | 20241105 | 153900 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 217 | 20241105 | 153800 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 218 | 20241105 | 153700 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 219 | 20241105 | 153600 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 220 | 20241105 | 153500 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 221 | 20241105 | 153400 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 222 | 20241105 | 153300 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 223 | 20241105 | 153200 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 224 | 20241105 | 153100 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 0 |
| 225 | 20241105 | 153000 | 11294872165 | 4530 | 4530 | 4530 | 4530 | 152672 |
| 226 | 20241105 | 152900 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 227 | 20241105 | 152800 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 228 | 20241105 | 152700 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 229 | 20241105 | 152600 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 230 | 20241105 | 152500 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 231 | 20241105 | 152400 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 232 | 20241105 | 152300 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 233 | 20241105 | 152200 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 234 | 20241105 | 152100 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 235 | 20241105 | 152000 | 10603268005 | 4515 | 4515 | 4515 | 4515 | 0 |
| 236 | 20241105 | 151900 | 10603268005 | 4515 | 4510 | 4515 | 4480 | 58548 |
| 237 | 20241105 | 151800 | 10339597795 | 4510 | 4490 | 4510 | 4485 | 20151 |
| 238 | 20241105 | 151700 | 10248888440 | 4485 | 4490 | 4490 | 4485 | 12498 |
| 239 | 20241105 | 151600 | 10192797515 | 4490 | 4490 | 4495 | 4475 | 17879 |
| 240 | 20241105 | 151500 | 10112639495 | 4490 | 4500 | 4500 | 4490 | 20718 |
| 241 | 20241105 | 151400 | 10019467575 | 4495 | 4500 | 4500 | 4490 | 19691 |
| 242 | 20241105 | 151300 | 9930933865 | 4500 | 4500 | 4500 | 4490 | 12500 |
| 243 | 20241105 | 151200 | 9874754510 | 4495 | 4500 | 4510 | 4495 | 25375 |
| 244 | 20241105 | 151100 | 9760499780 | 4500 | 4495 | 4500 | 4485 | 11287 |
| 245 | 20241105 | 151000 | 9709802905 | 4490 | 4490 | 4490 | 4480 | 14297 |
| 246 | 20241105 | 150900 | 9645689450 | 4495 | 4490 | 4505 | 4490 | 20008 |
| 247 | 20241105 | 150800 | 9555731460 | 4495 | 4490 | 4495 | 4480 | 9310 |
| 248 | 20241105 | 150700 | 9513960530 | 4490 | 4490 | 4500 | 4490 | 9703 |
| 249 | 20241105 | 150600 | 9470356145 | 4490 | 4495 | 4500 | 4485 | 15184 |
| 250 | 20241105 | 150500 | 9402109680 | 4495 | 4505 | 4505 | 4485 | 42708 |
| 251 | 20241105 | 150400 | 9209986105 | 4510 | 4480 | 4510 | 4475 | 70378 |
| 252 | 20241105 | 150300 | 8893685060 | 4480 | 4480 | 4485 | 4470 | 11997 |
| 253 | 20241105 | 150200 | 8839962425 | 4475 | 4470 | 4485 | 4470 | 25570 |
| 254 | 20241105 | 150100 | 8725467960 | 4470 | 4470 | 4480 | 4470 | 31217 |
| 255 | 20241105 | 150000 | 8585814220 | 4470 | 4460 | 4475 | 4450 | 17856 |
| 256 | 20241105 | 145900 | 8506113095 | 4460 | 4460 | 4465 | 4460 | 4904 |
| 257 | 20241105 | 145800 | 8484235540 | 4455 | 4455 | 4465 | 4450 | 6641 |
| 258 | 20241105 | 145700 | 8454608055 | 4455 | 4465 | 4475 | 4455 | 19813 |
| 259 | 20241105 | 145600 | 8366100150 | 4470 | 4445 | 4470 | 4445 | 33185 |
| 260 | 20241105 | 145500 | 8217986060 | 4445 | 4445 | 4445 | 4440 | 2269 |
| 261 | 20241105 | 145400 | 8207906120 | 4445 | 4430 | 4445 | 4430 | 3989 |
| 262 | 20241105 | 145300 | 8190211130 | 4430 | 4430 | 4435 | 4430 | 3522 |
| 263 | 20241105 | 145200 | 8174608660 | 4430 | 4440 | 4440 | 4430 | 5888 |
| 264 | 20241105 | 145100 | 8148489295 | 4440 | 4440 | 4445 | 4435 | 5726 |
| 265 | 20241105 | 145000 | 8123066690 | 4440 | 4440 | 4440 | 4435 | 3505 |
| 266 | 20241105 | 144900 | 8107510515 | 4440 | 4425 | 4440 | 4425 | 3201 |
| 267 | 20241105 | 144800 | 8093322770 | 4430 | 4425 | 4435 | 4425 | 6762 |
| 268 | 20241105 | 144700 | 8063376095 | 4425 | 4440 | 4445 | 4425 | 9098 |
| 269 | 20241105 | 144600 | 8023023575 | 4445 | 4445 | 4445 | 4440 | 8001 |
| 270 | 20241105 | 144500 | 7987487105 | 4440 | 4455 | 4455 | 4440 | 18274 |
| 271 | 20241105 | 144400 | 7906223575 | 4450 | 4450 | 4465 | 4440 | 42030 |
| 272 | 20241105 | 144300 | 7718942215 | 4450 | 4440 | 4450 | 4440 | 2800 |
| 273 | 20241105 | 144200 | 7706496050 | 4440 | 4440 | 4440 | 4435 | 4314 |
| 274 | 20241105 | 144100 | 7687352565 | 4440 | 4445 | 4445 | 4435 | 1903 |
| 275 | 20241105 | 144000 | 7678903235 | 4445 | 4440 | 4445 | 4440 | 718 |
| 276 | 20241105 | 143900 | 7675713235 | 4440 | 4440 | 4450 | 4435 | 4473 |
| 277 | 20241105 | 143800 | 7655830415 | 4440 | 4440 | 4445 | 4435 | 4426 |
| 278 | 20241105 | 143700 | 7636179495 | 4440 | 4435 | 4445 | 4435 | 1936 |
| 279 | 20241105 | 143600 | 7627583670 | 4435 | 4430 | 4440 | 4425 | 2862 |
| 280 | 20241105 | 143500 | 7614897480 | 4430 | 4425 | 4430 | 4425 | 913 |
| 281 | 20241105 | 143400 | 7610856370 | 4430 | 4430 | 4435 | 4420 | 10070 |
| 282 | 20241105 | 143300 | 7566290215 | 4430 | 4435 | 4440 | 4430 | 2809 |
| 283 | 20241105 | 143200 | 7553834005 | 4435 | 4435 | 4450 | 4430 | 12856 |
| 284 | 20241105 | 143100 | 7496755805 | 4435 | 4430 | 4435 | 4430 | 534 |
| 285 | 20241105 | 143000 | 7494387570 | 4430 | 4435 | 4435 | 4430 | 3238 |
| 286 | 20241105 | 142900 | 7480040185 | 4435 | 4440 | 4440 | 4430 | 3015 |
| 287 | 20241105 | 142800 | 7466668395 | 4440 | 4440 | 4445 | 4440 | 4377 |
| 288 | 20241105 | 142700 | 7447225540 | 4445 | 4425 | 4445 | 4425 | 7293 |
| 289 | 20241105 | 142600 | 7414886070 | 4425 | 4425 | 4425 | 4420 | 2118 |
| 290 | 20241105 | 142500 | 7405514540 | 4425 | 4425 | 4425 | 4420 | 2787 |
| 291 | 20241105 | 142400 | 7393194130 | 4425 | 4430 | 4430 | 4415 | 2516 |
| 292 | 20241105 | 142300 | 7382067250 | 4430 | 4415 | 4435 | 4415 | 2301 |
| 293 | 20241105 | 142200 | 7371884145 | 4415 | 4405 | 4415 | 4405 | 2354 |
| 294 | 20241105 | 142100 | 7361508525 | 4405 | 4410 | 4410 | 4405 | 1361 |
| 295 | 20241105 | 142000 | 7355506545 | 4410 | 4415 | 4420 | 4405 | 4526 |
| 296 | 20241105 | 141900 | 7335549195 | 4410 | 4410 | 4415 | 4410 | 417 |
| 297 | 20241105 | 141800 | 7333710025 | 4410 | 4415 | 4415 | 4410 | 754 |
| 298 | 20241105 | 141700 | 7330381795 | 4415 | 4420 | 4420 | 4415 | 3523 |
| 299 | 20241105 | 141600 | 7314814505 | 4420 | 4415 | 4420 | 4410 | 4795 |
| 300 | 20241105 | 141500 | 7293661870 | 4415 | 4415 | 4425 | 4410 | 6753 |
| 301 | 20241105 | 141400 | 7263844235 | 4415 | 4420 | 4420 | 4415 | 2087 |
| 302 | 20241105 | 141300 | 7254623925 | 4420 | 4420 | 4425 | 4420 | 2615 |
| 303 | 20241105 | 141200 | 7243065575 | 4420 | 4430 | 4430 | 4420 | 6539 |
| 304 | 20241105 | 141100 | 7214137795 | 4430 | 4440 | 4440 | 4430 | 4772 |
| 305 | 20241105 | 141000 | 7192970740 | 4440 | 4445 | 4450 | 4440 | 11849 |
| 306 | 20241105 | 140900 | 7140306725 | 4445 | 4435 | 4455 | 4435 | 29534 |
| 307 | 20241105 | 140800 | 7009036380 | 4435 | 4425 | 4435 | 4425 | 3865 |
| 308 | 20241105 | 140700 | 6991906650 | 4425 | 4435 | 4435 | 4420 | 11368 |
| 309 | 20241105 | 140600 | 6941579370 | 4435 | 4435 | 4440 | 4430 | 13731 |
| 310 | 20241105 | 140500 | 6880667210 | 4435 | 4425 | 4435 | 4420 | 10194 |
| 311 | 20241105 | 140400 | 6835537640 | 4425 | 4435 | 4450 | 4425 | 45757 |
| 312 | 20241105 | 140300 | 6632356375 | 4440 | 4410 | 4445 | 4405 | 40123 |
| 313 | 20241105 | 140200 | 6454602330 | 4410 | 4415 | 4420 | 4405 | 9580 |
| 314 | 20241105 | 140100 | 6412362330 | 4415 | 4400 | 4415 | 4400 | 15383 |
| 315 | 20241105 | 140000 | 6344492390 | 4400 | 4390 | 4400 | 4390 | 6534 |
| 316 | 20241105 | 135900 | 6315762755 | 4390 | 4385 | 4395 | 4385 | 5939 |
| 317 | 20241105 | 135800 | 6289694640 | 4385 | 4385 | 4390 | 4385 | 2267 |
| 318 | 20241105 | 135700 | 6279751885 | 4380 | 4385 | 4385 | 4380 | 2012 |
| 319 | 20241105 | 135600 | 6270933455 | 4380 | 4380 | 4385 | 4380 | 5779 |
| 320 | 20241105 | 135500 | 6245621370 | 4380 | 4380 | 4380 | 4380 | 1792 |
| 321 | 20241105 | 135400 | 6237772410 | 4380 | 4385 | 4390 | 4380 | 272 |
| 322 | 20241105 | 135300 | 6236580940 | 4385 | 4380 | 4385 | 4380 | 3523 |
| 323 | 20241105 | 135200 | 6221142935 | 4375 | 4375 | 4375 | 4375 | 405 |
| 324 | 20241105 | 135100 | 6219371060 | 4375 | 4375 | 4380 | 4375 | 384 |
| 325 | 20241105 | 135000 | 6217690945 | 4370 | 4375 | 4375 | 4370 | 1502 |
| 326 | 20241105 | 134900 | 6211119930 | 4375 | 4370 | 4380 | 4370 | 4572 |
| 327 | 20241105 | 134800 | 6191121175 | 4370 | 4375 | 4375 | 4370 | 4203 |
| 328 | 20241105 | 134700 | 6172751810 | 4375 | 4395 | 4395 | 4375 | 7203 |
| 329 | 20241105 | 134600 | 6141155700 | 4395 | 4380 | 4395 | 4380 | 9820 |
| 330 | 20241105 | 134500 | 6098068890 | 4380 | 4380 | 4380 | 4380 | 657 |
| 331 | 20241105 | 134400 | 6095191230 | 4380 | 4370 | 4380 | 4365 | 2804 |
| 332 | 20241105 | 134300 | 6082924415 | 4365 | 4360 | 4370 | 4355 | 1204 |
| 333 | 20241105 | 134200 | 6077676580 | 4355 | 4355 | 4360 | 4355 | 329 |
| 334 | 20241105 | 134100 | 6076242925 | 4355 | 4355 | 4355 | 4355 | 1016 |
| 335 | 20241105 | 134000 | 6071818245 | 4350 | 4355 | 4355 | 4350 | 731 |
| 336 | 20241105 | 133900 | 6068638080 | 4350 | 4355 | 4360 | 4350 | 2880 |
| 337 | 20241105 | 133800 | 6056097665 | 4350 | 4350 | 4350 | 4350 | 1338 |
| 338 | 20241105 | 133700 | 6050277365 | 4350 | 4355 | 4355 | 4350 | 5717 |
| 339 | 20241105 | 133600 | 6025408410 | 4355 | 4360 | 4360 | 4355 | 2722 |
| 340 | 20241105 | 133500 | 6013551925 | 4360 | 4360 | 4365 | 4360 | 359 |
| 341 | 20241105 | 133400 | 6011986615 | 4365 | 4360 | 4365 | 4360 | 370 |
| 342 | 20241105 | 133300 | 6010372255 | 4360 | 4355 | 4360 | 4355 | 16 |
| 343 | 20241105 | 133200 | 6010302570 | 4350 | 4350 | 4350 | 4345 | 2751 |
| 344 | 20241105 | 133100 | 5998337860 | 4350 | 4350 | 4350 | 4345 | 965 |
| 345 | 20241105 | 133000 | 5994144110 | 4350 | 4350 | 4350 | 4345 | 187 |
| 346 | 20241105 | 132900 | 5993331310 | 4350 | 4355 | 4355 | 4350 | 6595 |
| 347 | 20241105 | 132800 | 5964627775 | 4355 | 4355 | 4355 | 4355 | 61 |
| 348 | 20241105 | 132700 | 5964362120 | 4355 | 4360 | 4365 | 4355 | 3419 |
| 349 | 20241105 | 132600 | 5949463925 | 4355 | 4360 | 4360 | 4355 | 1704 |
| 350 | 20241105 | 132500 | 5942035030 | 4360 | 4360 | 4365 | 4360 | 1361 |
| 351 | 20241105 | 132400 | 5936099275 | 4365 | 4360 | 4365 | 4360 | 318 |
| 352 | 20241105 | 132300 | 5934712290 | 4360 | 4365 | 4365 | 4360 | 122 |
| 353 | 20241105 | 132200 | 5934179825 | 4365 | 4370 | 4370 | 4365 | 358 |
| 354 | 20241105 | 132100 | 5932616845 | 4370 | 4370 | 4370 | 4370 | 1368 |
| 355 | 20241105 | 132000 | 5926638685 | 4370 | 4370 | 4370 | 4365 | 1344 |
| 356 | 20241105 | 131900 | 5920768140 | 4365 | 4370 | 4370 | 4365 | 1074 |
| 357 | 20241105 | 131800 | 5916079815 | 4365 | 4365 | 4365 | 4365 | 7 |
| 358 | 20241105 | 131700 | 5916049260 | 4365 | 4365 | 4365 | 4365 | 89 |
| 359 | 20241105 | 131600 | 5915660775 | 4365 | 4365 | 4365 | 4360 | 2354 |
| 360 | 20241105 | 131500 | 5905388065 | 4365 | 4360 | 4365 | 4360 | 261 |
| 361 | 20241105 | 131400 | 5904250095 | 4360 | 4370 | 4370 | 4360 | 2002 |
| 362 | 20241105 | 131300 | 5895515640 | 4365 | 4365 | 4365 | 4365 | 51 |
| 363 | 20241105 | 131200 | 5895293025 | 4370 | 4360 | 4370 | 4360 | 1349 |
| 364 | 20241105 | 131100 | 5889411360 | 4360 | 4365 | 4365 | 4360 | 485 |
| 365 | 20241105 | 131000 | 5887295200 | 4370 | 4365 | 4370 | 4365 | 590 |
| 366 | 20241105 | 130900 | 5884719845 | 4365 | 4365 | 4365 | 4360 | 1279 |
| 367 | 20241105 | 130800 | 5879142675 | 4365 | 4365 | 4365 | 4365 | 434 |
| 368 | 20241105 | 130700 | 5877248265 | 4370 | 4370 | 4370 | 4370 | 19 |
| 369 | 20241105 | 130600 | 5877165235 | 4370 | 4370 | 4370 | 4365 | 4588 |
| 370 | 20241105 | 130500 | 5857135910 | 4370 | 4370 | 4375 | 4370 | 2659 |
| 371 | 20241105 | 130400 | 5845516075 | 4375 | 4370 | 4375 | 4370 | 364 |
| 372 | 20241105 | 130300 | 5843924725 | 4375 | 4375 | 4380 | 4375 | 4438 |
| 373 | 20241105 | 130200 | 5824507840 | 4375 | 4380 | 4380 | 4375 | 280 |
| 374 | 20241105 | 130100 | 5823282590 | 4380 | 4380 | 4380 | 4375 | 75 |
| 375 | 20241105 | 130000 | 5822954105 | 4380 | 4380 | 4380 | 4380 | 164 |
| 376 | 20241105 | 125900 | 5822235785 | 4380 | 4375 | 4380 | 4375 | 2522 |
| 377 | 20241105 | 125800 | 5811193215 | 4380 | 4380 | 4380 | 4380 | 21 |
| 378 | 20241105 | 125700 | 5811101235 | 4375 | 4385 | 4385 | 4375 | 771 |
| 379 | 20241105 | 125600 | 5807725320 | 4385 | 4385 | 4385 | 4380 | 2217 |
| 380 | 20241105 | 125500 | 5798014400 | 4385 | 4380 | 4385 | 4380 | 1898 |
| 381 | 20241105 | 125400 | 5789700985 | 4375 | 4375 | 4375 | 4375 | 1635 |
| 382 | 20241105 | 125300 | 5782547860 | 4375 | 4370 | 4375 | 4370 | 853 |
| 383 | 20241105 | 125200 | 5778820140 | 4370 | 4370 | 4370 | 4365 | 137 |
| 384 | 20241105 | 125100 | 5778221455 | 4370 | 4370 | 4370 | 4365 | 1267 |
| 385 | 20241105 | 125000 | 5772689110 | 4370 | 4370 | 4370 | 4365 | 727 |
| 386 | 20241105 | 124900 | 5769512360 | 4370 | 4370 | 4370 | 4365 | 580 |
| 387 | 20241105 | 124800 | 5766979710 | 4365 | 4365 | 4365 | 4365 | 1520 |
| 388 | 20241105 | 124700 | 5760344910 | 4365 | 4365 | 4370 | 4365 | 192 |
| 389 | 20241105 | 124600 | 5759506765 | 4365 | 4365 | 4370 | 4365 | 1017 |
| 390 | 20241105 | 124500 | 5755067445 | 4365 | 4370 | 4370 | 4365 | 5744 |
| 391 | 20241105 | 124400 | 5729973590 | 4375 | 4385 | 4385 | 4375 | 1715 |
| 392 | 20241105 | 124300 | 5722462680 | 4380 | 4380 | 4385 | 4380 | 522 |
| 393 | 20241105 | 124200 | 5720174060 | 4380 | 4380 | 4385 | 4380 | 231 |
| 394 | 20241105 | 124100 | 5719162275 | 4380 | 4385 | 4385 | 4380 | 1891 |
| 395 | 20241105 | 124000 | 5710872545 | 4385 | 4380 | 4385 | 4380 | 3119 |
| 396 | 20241105 | 123900 | 5697200735 | 4375 | 4375 | 4380 | 4375 | 5248 |
| 397 | 20241105 | 123800 | 5674238735 | 4380 | 4385 | 4385 | 4380 | 1987 |
| 398 | 20241105 | 123700 | 5665530845 | 4385 | 4390 | 4390 | 4385 | 281 |
| 399 | 20241105 | 123600 | 5664298345 | 4390 | 4390 | 4395 | 4390 | 1197 |
| 400 | 20241105 | 123500 | 5659043315 | 4390 | 4390 | 4390 | 4385 | 2311 |
| 401 | 20241105 | 123400 | 5648908445 | 4390 | 4395 | 4400 | 4385 | 9063 |
| 402 | 20241105 | 123300 | 5609080600 | 4395 | 4385 | 4395 | 4385 | 2359 |
| 403 | 20241105 | 123200 | 5598718355 | 4395 | 4390 | 4395 | 4385 | 8048 |
| 404 | 20241105 | 123100 | 5563387925 | 4390 | 4380 | 4390 | 4375 | 4339 |
| 405 | 20241105 | 123000 | 5544373690 | 4380 | 4380 | 4385 | 4380 | 2866 |
| 406 | 20241105 | 122900 | 5531819355 | 4385 | 4375 | 4385 | 4370 | 6234 |
| 407 | 20241105 | 122800 | 5504534065 | 4375 | 4370 | 4375 | 4365 | 2308 |
| 408 | 20241105 | 122700 | 5494447660 | 4370 | 4365 | 4370 | 4365 | 394 |
| 409 | 20241105 | 122600 | 5492727845 | 4365 | 4365 | 4365 | 4365 | 826 |
| 410 | 20241105 | 122500 | 5489122355 | 4365 | 4365 | 4365 | 4365 | 926 |
| 411 | 20241105 | 122400 | 5485080365 | 4365 | 4360 | 4365 | 4360 | 2197 |
| 412 | 20241105 | 122300 | 5475498205 | 4355 | 4355 | 4360 | 4355 | 1232 |
| 413 | 20241105 | 122200 | 5470132285 | 4360 | 4355 | 4360 | 4350 | 239 |
| 414 | 20241105 | 122100 | 5469091090 | 4355 | 4360 | 4360 | 4350 | 63 |
| 415 | 20241105 | 122000 | 5468816650 | 4360 | 4350 | 4360 | 4350 | 4593 |
| 416 | 20241105 | 121900 | 5448829745 | 4345 | 4350 | 4350 | 4345 | 52 |
| 417 | 20241105 | 121800 | 5448603795 | 4345 | 4345 | 4345 | 4345 | 34 |
| 418 | 20241105 | 121700 | 5448456065 | 4345 | 4340 | 4345 | 4340 | 611 |
| 419 | 20241105 | 121600 | 5445803725 | 4345 | 4345 | 4350 | 4345 | 1490 |
| 420 | 20241105 | 121500 | 5439329630 | 4345 | 4345 | 4345 | 4345 | 88 |
| 421 | 20241105 | 121400 | 5438947270 | 4350 | 4345 | 4350 | 4340 | 3576 |
| 422 | 20241105 | 121300 | 5423417040 | 4350 | 4350 | 4350 | 4350 | 8 |
| 423 | 20241105 | 121200 | 5423382240 | 4345 | 4345 | 4345 | 4345 | 202 |
| 424 | 20241105 | 121100 | 5422504550 | 4350 | 4345 | 4350 | 4345 | 155 |
| 425 | 20241105 | 121000 | 5421831050 | 4350 | 4340 | 4350 | 4340 | 1574 |
| 426 | 20241105 | 120900 | 5414997350 | 4350 | 4340 | 4350 | 4340 | 402 |
| 427 | 20241105 | 120800 | 5413252660 | 4350 | 4340 | 4350 | 4340 | 374 |
| 428 | 20241105 | 120700 | 5411629460 | 4350 | 4350 | 4350 | 4340 | 363 |
| 429 | 20241105 | 120600 | 5410053740 | 4340 | 4350 | 4350 | 4340 | 2635 |
| 430 | 20241105 | 120500 | 5398617780 | 4350 | 4345 | 4355 | 4345 | 3034 |
| 431 | 20241105 | 120400 | 5385432980 | 4345 | 4355 | 4355 | 4345 | 2865 |
| 432 | 20241105 | 120300 | 5372972605 | 4355 | 4350 | 4355 | 4350 | 229 |
| 433 | 20241105 | 120200 | 5371975485 | 4350 | 4350 | 4350 | 4350 | 1012 |
| 434 | 20241105 | 120100 | 5367573285 | 4355 | 4355 | 4355 | 4355 | 30 |
| 435 | 20241105 | 120000 | 5367442635 | 4355 | 4355 | 4355 | 4355 | 3 |
| 436 | 20241105 | 115900 | 5367429570 | 4345 | 4350 | 4355 | 4345 | 380 |
| 437 | 20241105 | 115800 | 5365777790 | 4350 | 4350 | 4350 | 4350 | 159 |
| 438 | 20241105 | 115700 | 5365086140 | 4350 | 4355 | 4355 | 4345 | 318 |
| 439 | 20241105 | 115600 | 5363704275 | 4350 | 4340 | 4355 | 4340 | 899 |
| 440 | 20241105 | 115500 | 5359792315 | 4340 | 4345 | 4350 | 4340 | 1056 |
| 441 | 20241105 | 115400 | 5355204470 | 4345 | 4350 | 4355 | 4340 | 8390 |
| 442 | 20241105 | 115300 | 5318768925 | 4350 | 4355 | 4355 | 4350 | 2011 |
| 443 | 20241105 | 115200 | 5310021035 | 4355 | 4360 | 4360 | 4355 | 288 |
| 444 | 20241105 | 115100 | 5308765860 | 4360 | 4360 | 4360 | 4360 | 19 |
| 445 | 20241105 | 115000 | 5308683020 | 4360 | 4360 | 4360 | 4360 | 0 |
| 446 | 20241105 | 114900 | 5308683020 | 4360 | 4360 | 4360 | 4355 | 157 |
| 447 | 20241105 | 114800 | 5307998780 | 4355 | 4365 | 4365 | 4355 | 542 |
| 448 | 20241105 | 114700 | 5305636770 | 4360 | 4360 | 4365 | 4360 | 733 |
| 449 | 20241105 | 114600 | 5302440880 | 4360 | 4360 | 4360 | 4350 | 277 |
| 450 | 20241105 | 114500 | 5301233710 | 4360 | 4360 | 4365 | 4350 | 4395 |
| 451 | 20241105 | 114400 | 5282105270 | 4365 | 4360 | 4365 | 4360 | 885 |
| 452 | 20241105 | 114300 | 5278244245 | 4360 | 4360 | 4365 | 4355 | 832 |
| 453 | 20241105 | 114200 | 5274615765 | 4365 | 4360 | 4365 | 4350 | 6927 |
| 454 | 20241105 | 114100 | 5244454035 | 4360 | 4360 | 4365 | 4360 | 226 |
| 455 | 20241105 | 114000 | 5243468625 | 4360 | 4360 | 4360 | 4360 | 12 |
| 456 | 20241105 | 113900 | 5243416305 | 4360 | 4360 | 4360 | 4360 | 146 |
| 457 | 20241105 | 113800 | 5242779745 | 4360 | 4360 | 4360 | 4360 | 288 |
| 458 | 20241105 | 113700 | 5241524065 | 4365 | 4365 | 4370 | 4365 | 671 |
| 459 | 20241105 | 113600 | 5238594725 | 4365 | 4355 | 4365 | 4355 | 356 |
| 460 | 20241105 | 113500 | 5237040795 | 4365 | 4365 | 4365 | 4360 | 132 |
| 461 | 20241105 | 113400 | 5236464745 | 4360 | 4360 | 4360 | 4360 | 400 |
| 462 | 20241105 | 113300 | 5234720745 | 4360 | 4360 | 4360 | 4360 | 13 |
| 463 | 20241105 | 113200 | 5234664065 | 4355 | 4355 | 4355 | 4350 | 10980 |
| 464 | 20241105 | 113100 | 5186896825 | 4355 | 4355 | 4355 | 4350 | 2765 |
| 465 | 20241105 | 113000 | 5174865125 | 4355 | 4360 | 4360 | 4355 | 106 |
| 466 | 20241105 | 112900 | 5174402995 | 4360 | 4355 | 4360 | 4355 | 3279 |
| 467 | 20241105 | 112800 | 5160118580 | 4360 | 4355 | 4360 | 4355 | 211 |
| 468 | 20241105 | 112700 | 5159199600 | 4360 | 4360 | 4360 | 4360 | 1101 |
| 469 | 20241105 | 112600 | 5154399240 | 4360 | 4360 | 4360 | 4360 | 968 |
| 470 | 20241105 | 112500 | 5150178760 | 4360 | 4365 | 4365 | 4360 | 243 |
| 471 | 20241105 | 112400 | 5149119035 | 4365 | 4365 | 4365 | 4365 | 325 |
| 472 | 20241105 | 112300 | 5147700410 | 4360 | 4360 | 4360 | 4355 | 1609 |
| 473 | 20241105 | 112200 | 5140693100 | 4365 | 4360 | 4365 | 4360 | 22 |
| 474 | 20241105 | 112100 | 5140597130 | 4355 | 4355 | 4355 | 4355 | 2254 |
| 475 | 20241105 | 112000 | 5130780960 | 4360 | 4365 | 4365 | 4360 | 1276 |
| 476 | 20241105 | 111900 | 5125216870 | 4365 | 4365 | 4365 | 4365 | 57 |
| 477 | 20241105 | 111800 | 5124968065 | 4365 | 4365 | 4365 | 4365 | 1265 |
| 478 | 20241105 | 111700 | 5119446340 | 4365 | 4365 | 4365 | 4360 | 852 |
| 479 | 20241105 | 111600 | 5115731110 | 4365 | 4360 | 4365 | 4355 | 1326 |
| 480 | 20241105 | 111500 | 5109954865 | 4360 | 4360 | 4360 | 4360 | 29 |
| 481 | 20241105 | 111400 | 5109828425 | 4370 | 4370 | 4370 | 4370 | 0 |
| 482 | 20241105 | 111300 | 5109828425 | 4370 | 4370 | 4370 | 4360 | 427 |
| 483 | 20241105 | 111200 | 5107963915 | 4365 | 4360 | 4365 | 4360 | 2333 |
| 484 | 20241105 | 111100 | 5097785925 | 4365 | 4360 | 4365 | 4355 | 3836 |
| 485 | 20241105 | 111000 | 5081052715 | 4360 | 4360 | 4365 | 4360 | 256 |
| 486 | 20241105 | 110900 | 5079935810 | 4365 | 4365 | 4365 | 4365 | 12 |
| 487 | 20241105 | 110800 | 5079883430 | 4360 | 4365 | 4365 | 4350 | 3176 |
| 488 | 20241105 | 110700 | 5066046295 | 4355 | 4360 | 4360 | 4350 | 16198 |
| 489 | 20241105 | 110600 | 4995452970 | 4360 | 4365 | 4370 | 4360 | 5496 |
| 490 | 20241105 | 110500 | 4971465305 | 4370 | 4370 | 4370 | 4370 | 517 |
| 491 | 20241105 | 110400 | 4969206015 | 4370 | 4370 | 4370 | 4370 | 5514 |
| 492 | 20241105 | 110300 | 4945109835 | 4370 | 4375 | 4375 | 4370 | 1103 |
| 493 | 20241105 | 110200 | 4940285075 | 4375 | 4375 | 4375 | 4370 | 720 |
| 494 | 20241105 | 110100 | 4937135100 | 4375 | 4375 | 4375 | 4370 | 1027 |
| 495 | 20241105 | 110000 | 4932642635 | 4375 | 4380 | 4385 | 4375 | 4808 |
| 496 | 20241105 | 105900 | 4911598590 | 4380 | 4375 | 4380 | 4375 | 210 |
| 497 | 20241105 | 105800 | 4910679340 | 4375 | 4375 | 4375 | 4375 | 2375 |
| 498 | 20241105 | 105700 | 4900288715 | 4375 | 4375 | 4380 | 4375 | 1121 |
| 499 | 20241105 | 105600 | 4895384335 | 4375 | 4375 | 4375 | 4370 | 1783 |
| 500 | 20241105 | 105500 | 4887584710 | 4380 | 4370 | 4380 | 4370 | 2267 |
| 501 | 20241105 | 105400 | 4877672590 | 4375 | 4375 | 4380 | 4370 | 2378 |
| 502 | 20241105 | 105300 | 4867269085 | 4375 | 4375 | 4375 | 4370 | 1209 |
| 503 | 20241105 | 105200 | 4861981695 | 4375 | 4375 | 4375 | 4375 | 1287 |
| 504 | 20241105 | 105100 | 4856351070 | 4380 | 4370 | 4385 | 4370 | 3571 |
| 505 | 20241105 | 105000 | 4840723670 | 4370 | 4375 | 4375 | 4370 | 5370 |
| 506 | 20241105 | 104900 | 4817241760 | 4375 | 4370 | 4375 | 4370 | 1349 |
| 507 | 20241105 | 104800 | 4811346565 | 4370 | 4370 | 4370 | 4365 | 1436 |
| 508 | 20241105 | 104700 | 4805074330 | 4370 | 4375 | 4375 | 4365 | 3544 |
| 509 | 20241105 | 104600 | 4789589795 | 4375 | 4365 | 4375 | 4365 | 815 |
| 510 | 20241105 | 104500 | 4786025555 | 4365 | 4375 | 4375 | 4365 | 1668 |
| 511 | 20241105 | 104400 | 4778737145 | 4375 | 4375 | 4380 | 4375 | 3147 |
| 512 | 20241105 | 104300 | 4764962980 | 4375 | 4375 | 4380 | 4370 | 6994 |
| 513 | 20241105 | 104200 | 4734373380 | 4375 | 4385 | 4390 | 4375 | 5849 |
| 514 | 20241105 | 104100 | 4708742865 | 4385 | 4355 | 4385 | 4355 | 26853 |
| 515 | 20241105 | 104000 | 4591358485 | 4355 | 4360 | 4360 | 4355 | 685 |
| 516 | 20241105 | 103900 | 4588372685 | 4360 | 4355 | 4360 | 4355 | 150 |
| 517 | 20241105 | 103800 | 4587718780 | 4360 | 4350 | 4360 | 4350 | 805 |
| 518 | 20241105 | 103700 | 4584212905 | 4350 | 4345 | 4355 | 4345 | 1835 |
| 519 | 20241105 | 103600 | 4576229890 | 4350 | 4350 | 4350 | 4345 | 867 |
| 520 | 20241105 | 103500 | 4572461155 | 4350 | 4350 | 4350 | 4350 | 253 |
| 521 | 20241105 | 103400 | 4571360605 | 4350 | 4345 | 4350 | 4345 | 950 |
| 522 | 20241105 | 103300 | 4567230210 | 4350 | 4345 | 4350 | 4345 | 314 |
| 523 | 20241105 | 103200 | 4565865380 | 4350 | 4350 | 4350 | 4350 | 994 |
| 524 | 20241105 | 103100 | 4561541480 | 4350 | 4345 | 4350 | 4345 | 3622 |
| 525 | 20241105 | 103000 | 4545791670 | 4345 | 4350 | 4350 | 4345 | 118 |
| 526 | 20241105 | 102900 | 4545278710 | 4350 | 4345 | 4350 | 4345 | 172 |
| 527 | 20241105 | 102800 | 4544530760 | 4350 | 4340 | 4350 | 4335 | 1016 |
| 528 | 20241105 | 102700 | 4540121740 | 4340 | 4345 | 4345 | 4340 | 4233 |
| 529 | 20241105 | 102600 | 4521750340 | 4345 | 4355 | 4355 | 4345 | 3841 |
| 530 | 20241105 | 102500 | 4505056410 | 4355 | 4345 | 4355 | 4345 | 1649 |
| 531 | 20241105 | 102400 | 4497884825 | 4350 | 4355 | 4355 | 4350 | 3366 |
| 532 | 20241105 | 102300 | 4483231690 | 4355 | 4365 | 4365 | 4355 | 3944 |
| 533 | 20241105 | 102200 | 4466050525 | 4360 | 4360 | 4360 | 4360 | 2651 |
| 534 | 20241105 | 102100 | 4454492165 | 4360 | 4365 | 4365 | 4360 | 1213 |
| 535 | 20241105 | 102000 | 4449203095 | 4365 | 4360 | 4365 | 4355 | 3677 |
| 536 | 20241105 | 101900 | 4433173610 | 4360 | 4360 | 4365 | 4355 | 5103 |
| 537 | 20241105 | 101800 | 4410928790 | 4360 | 4365 | 4370 | 4360 | 4416 |
| 538 | 20241105 | 101700 | 4391652885 | 4365 | 4355 | 4365 | 4355 | 8385 |
| 539 | 20241105 | 101600 | 4355102320 | 4350 | 4345 | 4350 | 4345 | 4166 |
| 540 | 20241105 | 101500 | 4336981635 | 4345 | 4345 | 4345 | 4340 | 1410 |
| 541 | 20241105 | 101400 | 4330855290 | 4345 | 4335 | 4345 | 4335 | 2658 |
| 542 | 20241105 | 101300 | 4319320170 | 4340 | 4335 | 4340 | 4335 | 1527 |
| 543 | 20241105 | 101200 | 4312700015 | 4340 | 4335 | 4340 | 4335 | 634 |
| 544 | 20241105 | 101100 | 4309950090 | 4335 | 4335 | 4335 | 4330 | 251 |
| 545 | 20241105 | 101000 | 4308862755 | 4325 | 4325 | 4335 | 4325 | 1749 |
| 546 | 20241105 | 100900 | 4301298190 | 4325 | 4330 | 4330 | 4320 | 1165 |
| 547 | 20241105 | 100800 | 4296261880 | 4320 | 4340 | 4340 | 4320 | 9050 |
| 548 | 20241105 | 100700 | 4257049160 | 4340 | 4340 | 4345 | 4340 | 1502 |
| 549 | 20241105 | 100600 | 4250526740 | 4340 | 4345 | 4345 | 4340 | 1419 |
| 550 | 20241105 | 100500 | 4244364090 | 4340 | 4340 | 4340 | 4340 | 1619 |
| 551 | 20241105 | 100400 | 4237337630 | 4340 | 4340 | 4345 | 4340 | 1382 |
| 552 | 20241105 | 100300 | 4231338570 | 4340 | 4330 | 4340 | 4330 | 2307 |
| 553 | 20241105 | 100200 | 4221342590 | 4330 | 4330 | 4335 | 4325 | 875 |
| 554 | 20241105 | 100100 | 4217554435 | 4325 | 4325 | 4330 | 4325 | 2279 |
| 555 | 20241105 | 100000 | 4207692220 | 4330 | 4320 | 4330 | 4320 | 5018 |
| 556 | 20241105 | 095900 | 4185997610 | 4320 | 4325 | 4325 | 4315 | 8196 |
| 557 | 20241105 | 095800 | 4150588445 | 4325 | 4325 | 4330 | 4325 | 2506 |
| 558 | 20241105 | 095700 | 4139749825 | 4330 | 4335 | 4340 | 4325 | 5811 |
| 559 | 20241105 | 095600 | 4114599680 | 4335 | 4335 | 4335 | 4330 | 3724 |
| 560 | 20241105 | 095500 | 4098468230 | 4335 | 4345 | 4350 | 4335 | 7122 |
| 561 | 20241105 | 095400 | 4067565760 | 4345 | 4345 | 4355 | 4345 | 5596 |
| 562 | 20241105 | 095300 | 4043237370 | 4345 | 4355 | 4355 | 4345 | 6250 |
| 563 | 20241105 | 095200 | 4016060260 | 4355 | 4355 | 4355 | 4355 | 1188 |
| 564 | 20241105 | 095100 | 4010886520 | 4355 | 4350 | 4355 | 4350 | 3035 |
| 565 | 20241105 | 095000 | 3997675915 | 4355 | 4355 | 4360 | 4350 | 9099 |
| 566 | 20241105 | 094900 | 3958078990 | 4355 | 4360 | 4365 | 4350 | 17146 |
| 567 | 20241105 | 094800 | 3883348165 | 4360 | 4355 | 4365 | 4355 | 16564 |
| 568 | 20241105 | 094700 | 3811151980 | 4355 | 4345 | 4365 | 4345 | 42242 |
| 569 | 20241105 | 094600 | 3627233105 | 4345 | 4320 | 4350 | 4320 | 31910 |
| 570 | 20241105 | 094500 | 3488731025 | 4320 | 4325 | 4325 | 4315 | 3619 |
| 571 | 20241105 | 094400 | 3473101895 | 4330 | 4330 | 4330 | 4320 | 2584 |
| 572 | 20241105 | 094300 | 3461920405 | 4335 | 4310 | 4335 | 4310 | 7140 |
| 573 | 20241105 | 094200 | 3431061725 | 4315 | 4300 | 4315 | 4295 | 6742 |
| 574 | 20241105 | 094100 | 3402050365 | 4295 | 4300 | 4300 | 4295 | 2229 |
| 575 | 20241105 | 094000 | 3392470205 | 4295 | 4300 | 4310 | 4295 | 5804 |
| 576 | 20241105 | 093900 | 3367513635 | 4310 | 4305 | 4310 | 4295 | 3083 |
| 577 | 20241105 | 093800 | 3354260625 | 4305 | 4305 | 4305 | 4295 | 3498 |
| 578 | 20241105 | 093700 | 3339218970 | 4300 | 4300 | 4305 | 4300 | 4839 |
| 579 | 20241105 | 093600 | 3318404100 | 4300 | 4315 | 4315 | 4300 | 8537 |
| 580 | 20241105 | 093500 | 3281618275 | 4310 | 4315 | 4320 | 4310 | 4215 |
| 581 | 20241105 | 093400 | 3263423405 | 4315 | 4310 | 4320 | 4310 | 3677 |
| 582 | 20241105 | 093300 | 3247555010 | 4310 | 4320 | 4320 | 4310 | 2646 |
| 583 | 20241105 | 093200 | 3236138020 | 4315 | 4320 | 4325 | 4315 | 6430 |
| 584 | 20241105 | 093100 | 3208367355 | 4325 | 4330 | 4330 | 4315 | 5311 |
| 585 | 20241105 | 093000 | 3185402865 | 4330 | 4315 | 4330 | 4315 | 13731 |
| 586 | 20241105 | 092900 | 3126012120 | 4310 | 4300 | 4310 | 4300 | 3747 |
| 587 | 20241105 | 092800 | 3109887455 | 4300 | 4300 | 4310 | 4300 | 5419 |
| 588 | 20241105 | 092700 | 3086584145 | 4310 | 4305 | 4310 | 4300 | 4481 |
| 589 | 20241105 | 092600 | 3067297585 | 4305 | 4310 | 4310 | 4300 | 12015 |
| 590 | 20241105 | 092500 | 3015551660 | 4305 | 4290 | 4305 | 4290 | 8073 |
| 591 | 20241105 | 092400 | 2980848015 | 4290 | 4290 | 4290 | 4280 | 6385 |
| 592 | 20241105 | 092300 | 2953496335 | 4290 | 4295 | 4295 | 4285 | 6761 |
| 593 | 20241105 | 092200 | 2924493060 | 4295 | 4305 | 4305 | 4290 | 7624 |
| 594 | 20241105 | 092100 | 2891740100 | 4300 | 4300 | 4310 | 4295 | 6383 |
| 595 | 20241105 | 092000 | 2864286145 | 4300 | 4290 | 4300 | 4280 | 14846 |
| 596 | 20241105 | 091900 | 2800709830 | 4290 | 4305 | 4310 | 4290 | 17975 |
| 597 | 20241105 | 091800 | 2723434800 | 4305 | 4295 | 4305 | 4290 | 8910 |
| 598 | 20241105 | 091700 | 2685131520 | 4295 | 4275 | 4295 | 4270 | 8309 |
| 599 | 20241105 | 091600 | 2649599590 | 4280 | 4290 | 4290 | 4265 | 42446 |
| 600 | 20241105 | 091500 | 2468058545 | 4290 | 4315 | 4315 | 4275 | 109999 |
| 601 | 20241105 | 091400 | 1995953615 | 4310 | 4345 | 4350 | 4310 | 51346 |
| 602 | 20241105 | 091300 | 1773815200 | 4350 | 4365 | 4370 | 4345 | 22835 |
| 603 | 20241105 | 091200 | 1674407855 | 4365 | 4375 | 4375 | 4355 | 18509 |
| 604 | 20241105 | 091100 | 1593620385 | 4380 | 4360 | 4390 | 4350 | 15576 |
| 605 | 20241105 | 091000 | 1525565800 | 4350 | 4405 | 4405 | 4350 | 106211 |
| 606 | 20241105 | 090900 | 1061351480 | 4405 | 4415 | 4415 | 4395 | 18957 |
| 607 | 20241105 | 090800 | 977826875 | 4415 | 4415 | 4420 | 4410 | 5832 |
| 608 | 20241105 | 090700 | 952082330 | 4430 | 4420 | 4435 | 4415 | 12305 |
| 609 | 20241105 | 090600 | 897609060 | 4420 | 4405 | 4420 | 4400 | 5997 |
| 610 | 20241105 | 090500 | 871177235 | 4410 | 4410 | 4410 | 4400 | 14648 |
| 611 | 20241105 | 090400 | 806682965 | 4410 | 4420 | 4430 | 4405 | 13805 |
| 612 | 20241105 | 090300 | 745733420 | 4410 | 4415 | 4420 | 4400 | 24570 |
| 613 | 20241105 | 090200 | 637436785 | 4415 | 4415 | 4435 | 4405 | 28548 |
| 614 | 20241105 | 090100 | 511386725 | 4420 | 4410 | 4425 | 4410 | 23872 |
| 615 | 20241105 | 090000 | 405963645 | 4410 | 4460 | 4460 | 4400 | 91294 |