31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 191300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 29679 |
| 3 | 20241106 | 191200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 4 | 20241106 | 191100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 5 | 20241106 | 191000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 6 | 20241106 | 190900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 7 | 20241106 | 190800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 8 | 20241106 | 190700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 9 | 20241106 | 190600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 10 | 20241106 | 190500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 11 | 20241106 | 190400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 12 | 20241106 | 190300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 13 | 20241106 | 190200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 14 | 20241106 | 190100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 15 | 20241106 | 190000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 16 | 20241106 | 185900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 17 | 20241106 | 185800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 18 | 20241106 | 185700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 19 | 20241106 | 185600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 20 | 20241106 | 185500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 21 | 20241106 | 185400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 22 | 20241106 | 185300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 23 | 20241106 | 185200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 24 | 20241106 | 185100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 25 | 20241106 | 185000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 26 | 20241106 | 184900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 27 | 20241106 | 184800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 28 | 20241106 | 184700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 29 | 20241106 | 184600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 30 | 20241106 | 184500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 31 | 20241106 | 184400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 32 | 20241106 | 184300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 29679 |
| 33 | 20241106 | 184200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 34 | 20241106 | 184100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 35 | 20241106 | 184000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 36 | 20241106 | 183900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 37 | 20241106 | 183800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 38 | 20241106 | 183700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 39 | 20241106 | 183600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 40 | 20241106 | 183500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 41 | 20241106 | 183400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 42 | 20241106 | 183300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 43 | 20241106 | 183200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 44 | 20241106 | 183100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 45 | 20241106 | 183000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 46 | 20241106 | 182900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 47 | 20241106 | 182800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 48 | 20241106 | 182700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 49 | 20241106 | 182600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 50 | 20241106 | 182500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 51 | 20241106 | 182400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 52 | 20241106 | 182300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 53 | 20241106 | 182200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 54 | 20241106 | 182100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 55 | 20241106 | 182000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 56 | 20241106 | 181900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 57 | 20241106 | 181800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 58 | 20241106 | 181700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 59 | 20241106 | 181600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 60 | 20241106 | 181500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 61 | 20241106 | 181400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 62 | 20241106 | 181300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 29679 |
| 63 | 20241106 | 181200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 64 | 20241106 | 181100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 65 | 20241106 | 181000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 66 | 20241106 | 180900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 67 | 20241106 | 180800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 68 | 20241106 | 180700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 69 | 20241106 | 180600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 70 | 20241106 | 180500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 71 | 20241106 | 180400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 72 | 20241106 | 180300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 73 | 20241106 | 180200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 74 | 20241106 | 180100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 75 | 20241106 | 180000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 76 | 20241106 | 175900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 77 | 20241106 | 175800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 78 | 20241106 | 175700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 79 | 20241106 | 175600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 80 | 20241106 | 175500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 81 | 20241106 | 175400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 82 | 20241106 | 175300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 83 | 20241106 | 175200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 84 | 20241106 | 175100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 85 | 20241106 | 175000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 86 | 20241106 | 174900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 87 | 20241106 | 174800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 88 | 20241106 | 174700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 89 | 20241106 | 174600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 90 | 20241106 | 174500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 91 | 20241106 | 174400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 92 | 20241106 | 174300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 29679 |
| 93 | 20241106 | 174200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 94 | 20241106 | 174100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 95 | 20241106 | 174000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 96 | 20241106 | 173900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 97 | 20241106 | 173800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 98 | 20241106 | 173700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 99 | 20241106 | 173600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 100 | 20241106 | 173500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 101 | 20241106 | 173400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 102 | 20241106 | 173300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 103 | 20241106 | 173200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 104 | 20241106 | 173100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 105 | 20241106 | 173000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 106 | 20241106 | 172900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 107 | 20241106 | 172800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 108 | 20241106 | 172700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 109 | 20241106 | 172600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 110 | 20241106 | 172500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 111 | 20241106 | 172400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 112 | 20241106 | 172300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 113 | 20241106 | 172200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 114 | 20241106 | 172100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 115 | 20241106 | 172000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 116 | 20241106 | 171900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 117 | 20241106 | 171800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 118 | 20241106 | 171700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 119 | 20241106 | 171600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 120 | 20241106 | 171500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 121 | 20241106 | 171400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 122 | 20241106 | 171300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 29679 |
| 123 | 20241106 | 171200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 124 | 20241106 | 171100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 125 | 20241106 | 171000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 126 | 20241106 | 170900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 127 | 20241106 | 170800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 128 | 20241106 | 170700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 129 | 20241106 | 170600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 130 | 20241106 | 170500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 131 | 20241106 | 170400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 132 | 20241106 | 170300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 133 | 20241106 | 170200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 134 | 20241106 | 170100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 135 | 20241106 | 170000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 136 | 20241106 | 165900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 137 | 20241106 | 165800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 138 | 20241106 | 165700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 139 | 20241106 | 165600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 140 | 20241106 | 165500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 141 | 20241106 | 165400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 142 | 20241106 | 165300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 143 | 20241106 | 165200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 144 | 20241106 | 165100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 145 | 20241106 | 165000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 146 | 20241106 | 164900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 147 | 20241106 | 164800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 148 | 20241106 | 164700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 149 | 20241106 | 164600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 150 | 20241106 | 164500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 151 | 20241106 | 164400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 152 | 20241106 | 164300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 29679 |
| 153 | 20241106 | 164200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 154 | 20241106 | 164100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 155 | 20241106 | 164000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 156 | 20241106 | 163900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 157 | 20241106 | 163800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 158 | 20241106 | 163700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 159 | 20241106 | 163600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 160 | 20241106 | 163500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 161 | 20241106 | 163400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 162 | 20241106 | 163300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 163 | 20241106 | 163200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 164 | 20241106 | 163100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 165 | 20241106 | 163000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 166 | 20241106 | 162900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 167 | 20241106 | 162800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 168 | 20241106 | 162700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 169 | 20241106 | 162600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 170 | 20241106 | 162500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 171 | 20241106 | 162400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 172 | 20241106 | 162300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 173 | 20241106 | 162200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 174 | 20241106 | 162100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 175 | 20241106 | 162000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 176 | 20241106 | 161900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 177 | 20241106 | 161800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 178 | 20241106 | 161700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 179 | 20241106 | 161600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 180 | 20241106 | 161500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 181 | 20241106 | 161400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 182 | 20241106 | 161300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 29679 |
| 183 | 20241106 | 161200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 184 | 20241106 | 161100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 185 | 20241106 | 161000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 186 | 20241106 | 160900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 187 | 20241106 | 160800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 188 | 20241106 | 160700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 189 | 20241106 | 160600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 190 | 20241106 | 160500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 191 | 20241106 | 160400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 192 | 20241106 | 160300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 193 | 20241106 | 160200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 194 | 20241106 | 160100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 195 | 20241106 | 160000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 196 | 20241106 | 155900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 197 | 20241106 | 155800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 198 | 20241106 | 155700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 199 | 20241106 | 155600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 200 | 20241106 | 155500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 201 | 20241106 | 155400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 202 | 20241106 | 155300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 203 | 20241106 | 155200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 204 | 20241106 | 155100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 205 | 20241106 | 155000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 206 | 20241106 | 154900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 207 | 20241106 | 154800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 208 | 20241106 | 154700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 209 | 20241106 | 154600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 210 | 20241106 | 154500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 211 | 20241106 | 154400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 212 | 20241106 | 154300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 29679 |
| 213 | 20241106 | 154200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 214 | 20241106 | 154100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 215 | 20241106 | 154000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 216 | 20241106 | 153900 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 217 | 20241106 | 153800 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 218 | 20241106 | 153700 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 219 | 20241106 | 153600 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 220 | 20241106 | 153500 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 221 | 20241106 | 153400 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 222 | 20241106 | 153300 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 223 | 20241106 | 153200 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 224 | 20241106 | 153100 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 0 |
| 225 | 20241106 | 153000 | 8481352860 | 4190 | 4190 | 4190 | 4190 | 29679 |
| 226 | 20241106 | 152900 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 227 | 20241106 | 152800 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 228 | 20241106 | 152700 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 229 | 20241106 | 152600 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 230 | 20241106 | 152500 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 231 | 20241106 | 152400 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 232 | 20241106 | 152300 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 233 | 20241106 | 152200 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 234 | 20241106 | 152100 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 235 | 20241106 | 152000 | 8356997850 | 4190 | 4190 | 4190 | 4190 | 0 |
| 236 | 20241106 | 151900 | 8356997850 | 4190 | 4165 | 4190 | 4140 | 11979 |
| 237 | 20241106 | 151800 | 8307145275 | 4170 | 4155 | 4185 | 4155 | 5676 |
| 238 | 20241106 | 151700 | 8283498835 | 4150 | 4150 | 4160 | 4145 | 3046 |
| 239 | 20241106 | 151600 | 8270861945 | 4160 | 4150 | 4160 | 4135 | 17841 |
| 240 | 20241106 | 151500 | 8196966655 | 4150 | 4160 | 4170 | 4145 | 9569 |
| 241 | 20241106 | 151400 | 8157203505 | 4160 | 4155 | 4165 | 4150 | 9584 |
| 242 | 20241106 | 151300 | 8117400700 | 4155 | 4125 | 4170 | 4120 | 17937 |
| 243 | 20241106 | 151200 | 8043036905 | 4125 | 4160 | 4165 | 4125 | 21185 |
| 244 | 20241106 | 151100 | 7955185300 | 4160 | 4160 | 4165 | 4155 | 18954 |
| 245 | 20241106 | 151000 | 7876324010 | 4160 | 4170 | 4180 | 4155 | 14109 |
| 246 | 20241106 | 150900 | 7817589690 | 4175 | 4180 | 4180 | 4165 | 2705 |
| 247 | 20241106 | 150800 | 7806304420 | 4180 | 4190 | 4190 | 4180 | 3492 |
| 248 | 20241106 | 150700 | 7791697420 | 4185 | 4180 | 4190 | 4170 | 5660 |
| 249 | 20241106 | 150600 | 7768029905 | 4180 | 4175 | 4185 | 4175 | 3433 |
| 250 | 20241106 | 150500 | 7753676295 | 4175 | 4180 | 4180 | 4160 | 13995 |
| 251 | 20241106 | 150400 | 7695329585 | 4180 | 4180 | 4185 | 4175 | 1667 |
| 252 | 20241106 | 150300 | 7688360895 | 4175 | 4170 | 4175 | 4160 | 11150 |
| 253 | 20241106 | 150200 | 7641930240 | 4170 | 4170 | 4180 | 4165 | 6734 |
| 254 | 20241106 | 150100 | 7613856570 | 4170 | 4190 | 4190 | 4170 | 8432 |
| 255 | 20241106 | 150000 | 7578674715 | 4180 | 4195 | 4200 | 4180 | 4078 |
| 256 | 20241106 | 145900 | 7561605570 | 4200 | 4190 | 4200 | 4190 | 1578 |
| 257 | 20241106 | 145800 | 7554982475 | 4185 | 4200 | 4200 | 4185 | 1683 |
| 258 | 20241106 | 145700 | 7547932385 | 4195 | 4185 | 4200 | 4180 | 6378 |
| 259 | 20241106 | 145600 | 7521236710 | 4185 | 4200 | 4200 | 4185 | 3562 |
| 260 | 20241106 | 145500 | 7506319505 | 4200 | 4215 | 4215 | 4185 | 5025 |
| 261 | 20241106 | 145400 | 7485210055 | 4215 | 4200 | 4220 | 4200 | 9298 |
| 262 | 20241106 | 145300 | 7446034400 | 4200 | 4195 | 4200 | 4190 | 2676 |
| 263 | 20241106 | 145200 | 7434800040 | 4195 | 4200 | 4200 | 4190 | 2645 |
| 264 | 20241106 | 145100 | 7423709785 | 4200 | 4200 | 4205 | 4190 | 4448 |
| 265 | 20241106 | 145000 | 7405043335 | 4200 | 4200 | 4200 | 4190 | 2394 |
| 266 | 20241106 | 144900 | 7394989675 | 4200 | 4200 | 4200 | 4190 | 1320 |
| 267 | 20241106 | 144800 | 7389453640 | 4190 | 4195 | 4195 | 4190 | 3953 |
| 268 | 20241106 | 144700 | 7372886080 | 4205 | 4190 | 4205 | 4185 | 2388 |
| 269 | 20241106 | 144600 | 7362871160 | 4180 | 4185 | 4190 | 4175 | 3956 |
| 270 | 20241106 | 144500 | 7346332480 | 4185 | 4185 | 4185 | 4180 | 1229 |
| 271 | 20241106 | 144400 | 7341190820 | 4185 | 4180 | 4190 | 4175 | 7234 |
| 272 | 20241106 | 144300 | 7310958620 | 4180 | 4170 | 4185 | 4160 | 17510 |
| 273 | 20241106 | 144200 | 7237875365 | 4165 | 4210 | 4210 | 4165 | 38176 |
| 274 | 20241106 | 144100 | 7077990255 | 4210 | 4220 | 4220 | 4210 | 5535 |
| 275 | 20241106 | 144000 | 7054684290 | 4220 | 4215 | 4220 | 4215 | 1804 |
| 276 | 20241106 | 143900 | 7047079940 | 4220 | 4220 | 4220 | 4220 | 187 |
| 277 | 20241106 | 143800 | 7046290800 | 4225 | 4225 | 4225 | 4210 | 3479 |
| 278 | 20241106 | 143700 | 7031613805 | 4225 | 4230 | 4230 | 4225 | 525 |
| 279 | 20241106 | 143600 | 7029395645 | 4230 | 4230 | 4235 | 4230 | 251 |
| 280 | 20241106 | 143500 | 7028333600 | 4230 | 4220 | 4235 | 4220 | 1153 |
| 281 | 20241106 | 143400 | 7023465395 | 4235 | 4215 | 4235 | 4215 | 7287 |
| 282 | 20241106 | 143300 | 6992666390 | 4215 | 4220 | 4220 | 4215 | 4529 |
| 283 | 20241106 | 143200 | 6973569460 | 4220 | 4215 | 4220 | 4215 | 1615 |
| 284 | 20241106 | 143100 | 6966759485 | 4215 | 4215 | 4215 | 4210 | 3292 |
| 285 | 20241106 | 143000 | 6952887425 | 4210 | 4215 | 4225 | 4200 | 22038 |
| 286 | 20241106 | 142900 | 6860184155 | 4215 | 4225 | 4230 | 4215 | 7409 |
| 287 | 20241106 | 142800 | 6828941130 | 4225 | 4225 | 4230 | 4225 | 837 |
| 288 | 20241106 | 142700 | 6825404780 | 4225 | 4225 | 4235 | 4225 | 2858 |
| 289 | 20241106 | 142600 | 6813311315 | 4230 | 4230 | 4230 | 4220 | 3650 |
| 290 | 20241106 | 142500 | 6797894145 | 4230 | 4220 | 4235 | 4220 | 4781 |
| 291 | 20241106 | 142400 | 6777689285 | 4235 | 4230 | 4235 | 4220 | 5494 |
| 292 | 20241106 | 142300 | 6754469720 | 4230 | 4235 | 4235 | 4220 | 11948 |
| 293 | 20241106 | 142200 | 6703959840 | 4235 | 4245 | 4245 | 4235 | 1122 |
| 294 | 20241106 | 142100 | 6699206080 | 4245 | 4240 | 4245 | 4235 | 4938 |
| 295 | 20241106 | 142000 | 6678280530 | 4240 | 4245 | 4245 | 4240 | 979 |
| 296 | 20241106 | 141900 | 6674128995 | 4245 | 4255 | 4255 | 4245 | 1824 |
| 297 | 20241106 | 141800 | 6666385905 | 4255 | 4250 | 4255 | 4245 | 1360 |
| 298 | 20241106 | 141700 | 6660605940 | 4255 | 4250 | 4255 | 4250 | 1142 |
| 299 | 20241106 | 141600 | 6655751930 | 4250 | 4240 | 4250 | 4240 | 1728 |
| 300 | 20241106 | 141500 | 6648424000 | 4240 | 4235 | 4240 | 4235 | 695 |
| 301 | 20241106 | 141400 | 6645478360 | 4240 | 4240 | 4240 | 4235 | 2341 |
| 302 | 20241106 | 141300 | 6635562515 | 4245 | 4235 | 4245 | 4235 | 428 |
| 303 | 20241106 | 141200 | 6633749695 | 4235 | 4235 | 4245 | 4235 | 579 |
| 304 | 20241106 | 141100 | 6631296725 | 4235 | 4235 | 4240 | 4235 | 1887 |
| 305 | 20241106 | 141000 | 6623305180 | 4240 | 4240 | 4240 | 4240 | 2172 |
| 306 | 20241106 | 140900 | 6614095900 | 4245 | 4240 | 4245 | 4240 | 550 |
| 307 | 20241106 | 140800 | 6611763675 | 4245 | 4250 | 4250 | 4245 | 549 |
| 308 | 20241106 | 140700 | 6609432660 | 4245 | 4245 | 4245 | 4245 | 2342 |
| 309 | 20241106 | 140600 | 6599490870 | 4235 | 4235 | 4245 | 4235 | 293 |
| 310 | 20241106 | 140500 | 6598250005 | 4245 | 4235 | 4245 | 4235 | 391 |
| 311 | 20241106 | 140400 | 6596592910 | 4235 | 4240 | 4240 | 4235 | 854 |
| 312 | 20241106 | 140300 | 6592975815 | 4235 | 4235 | 4240 | 4235 | 1235 |
| 313 | 20241106 | 140200 | 6587745040 | 4235 | 4245 | 4245 | 4235 | 2054 |
| 314 | 20241106 | 140100 | 6579038050 | 4245 | 4240 | 4245 | 4240 | 1108 |
| 315 | 20241106 | 140000 | 6574335855 | 4245 | 4250 | 4250 | 4240 | 3365 |
| 316 | 20241106 | 135900 | 6560044000 | 4250 | 4260 | 4260 | 4250 | 2021 |
| 317 | 20241106 | 135800 | 6551443945 | 4260 | 4270 | 4270 | 4260 | 347 |
| 318 | 20241106 | 135700 | 6549962540 | 4260 | 4265 | 4270 | 4260 | 2923 |
| 319 | 20241106 | 135600 | 6537503385 | 4265 | 4255 | 4265 | 4250 | 277 |
| 320 | 20241106 | 135500 | 6536323750 | 4255 | 4270 | 4270 | 4250 | 479 |
| 321 | 20241106 | 135400 | 6534286380 | 4270 | 4255 | 4270 | 4250 | 2286 |
| 322 | 20241106 | 135300 | 6524562685 | 4270 | 4265 | 4275 | 4250 | 6444 |
| 323 | 20241106 | 135200 | 6497081175 | 4265 | 4265 | 4265 | 4265 | 200 |
| 324 | 20241106 | 135100 | 6496228175 | 4265 | 4260 | 4265 | 4260 | 168 |
| 325 | 20241106 | 135000 | 6495512190 | 4260 | 4255 | 4260 | 4250 | 2068 |
| 326 | 20241106 | 134900 | 6486713205 | 4255 | 4255 | 4260 | 4255 | 418 |
| 327 | 20241106 | 134800 | 6484934380 | 4260 | 4250 | 4260 | 4245 | 900 |
| 328 | 20241106 | 134700 | 6481109800 | 4250 | 4245 | 4250 | 4240 | 1845 |
| 329 | 20241106 | 134600 | 6473277160 | 4240 | 4245 | 4245 | 4240 | 230 |
| 330 | 20241106 | 134500 | 6472301810 | 4245 | 4240 | 4250 | 4240 | 460 |
| 331 | 20241106 | 134400 | 6470348445 | 4245 | 4240 | 4245 | 4240 | 37 |
| 332 | 20241106 | 134300 | 6470191385 | 4240 | 4240 | 4245 | 4240 | 448 |
| 333 | 20241106 | 134200 | 6468291575 | 4240 | 4240 | 4240 | 4235 | 2282 |
| 334 | 20241106 | 134100 | 6458623310 | 4235 | 4240 | 4240 | 4235 | 3474 |
| 335 | 20241106 | 134000 | 6443910580 | 4235 | 4250 | 4250 | 4235 | 3945 |
| 336 | 20241106 | 133900 | 6427177720 | 4250 | 4250 | 4250 | 4250 | 1311 |
| 337 | 20241106 | 133800 | 6421605970 | 4260 | 4260 | 4260 | 4250 | 44 |
| 338 | 20241106 | 133700 | 6421418550 | 4250 | 4260 | 4260 | 4250 | 2248 |
| 339 | 20241106 | 133600 | 6411845980 | 4260 | 4250 | 4260 | 4250 | 213 |
| 340 | 20241106 | 133500 | 6410940665 | 4250 | 4250 | 4265 | 4250 | 797 |
| 341 | 20241106 | 133400 | 6407550400 | 4265 | 4265 | 4265 | 4245 | 3217 |
| 342 | 20241106 | 133300 | 6393863170 | 4265 | 4265 | 4265 | 4265 | 790 |
| 343 | 20241106 | 133200 | 6390493820 | 4265 | 4260 | 4270 | 4260 | 733 |
| 344 | 20241106 | 133100 | 6387365490 | 4260 | 4250 | 4260 | 4240 | 3240 |
| 345 | 20241106 | 133000 | 6373611065 | 4245 | 4250 | 4250 | 4240 | 2331 |
| 346 | 20241106 | 132900 | 6363717815 | 4260 | 4260 | 4260 | 4250 | 888 |
| 347 | 20241106 | 132800 | 6359937360 | 4270 | 4250 | 4270 | 4250 | 838 |
| 348 | 20241106 | 132700 | 6356370845 | 4260 | 4255 | 4260 | 4250 | 2153 |
| 349 | 20241106 | 132600 | 6347209330 | 4250 | 4250 | 4255 | 4240 | 1671 |
| 350 | 20241106 | 132500 | 6340110385 | 4240 | 4250 | 4250 | 4235 | 9338 |
| 351 | 20241106 | 132400 | 6300504105 | 4250 | 4245 | 4250 | 4245 | 2227 |
| 352 | 20241106 | 132300 | 6291042370 | 4250 | 4270 | 4270 | 4250 | 7220 |
| 353 | 20241106 | 132200 | 6260342230 | 4260 | 4260 | 4260 | 4260 | 743 |
| 354 | 20241106 | 132100 | 6257177050 | 4260 | 4270 | 4270 | 4255 | 7900 |
| 355 | 20241106 | 132000 | 6223483690 | 4270 | 4280 | 4280 | 4270 | 961 |
| 356 | 20241106 | 131900 | 6219376870 | 4280 | 4280 | 4280 | 4280 | 11 |
| 357 | 20241106 | 131800 | 6219329790 | 4290 | 4290 | 4290 | 4280 | 6322 |
| 358 | 20241106 | 131700 | 6192238135 | 4290 | 4305 | 4305 | 4290 | 1351 |
| 359 | 20241106 | 131600 | 6186437105 | 4295 | 4310 | 4310 | 4295 | 1252 |
| 360 | 20241106 | 131500 | 6181049590 | 4310 | 4300 | 4310 | 4295 | 1981 |
| 361 | 20241106 | 131400 | 6172522350 | 4300 | 4295 | 4300 | 4295 | 203 |
| 362 | 20241106 | 131300 | 6171650200 | 4295 | 4285 | 4300 | 4285 | 2972 |
| 363 | 20241106 | 131200 | 6158893950 | 4285 | 4280 | 4285 | 4270 | 2863 |
| 364 | 20241106 | 131100 | 6146646415 | 4275 | 4280 | 4280 | 4275 | 1053 |
| 365 | 20241106 | 131000 | 6142144585 | 4275 | 4275 | 4275 | 4270 | 808 |
| 366 | 20241106 | 130900 | 6138690465 | 4275 | 4275 | 4275 | 4275 | 2066 |
| 367 | 20241106 | 130800 | 6129858315 | 4280 | 4280 | 4290 | 4275 | 583 |
| 368 | 20241106 | 130700 | 6127363700 | 4275 | 4285 | 4290 | 4275 | 1190 |
| 369 | 20241106 | 130600 | 6122264210 | 4290 | 4290 | 4290 | 4290 | 125 |
| 370 | 20241106 | 130500 | 6121727960 | 4295 | 4295 | 4300 | 4295 | 104 |
| 371 | 20241106 | 130400 | 6121281125 | 4295 | 4285 | 4300 | 4275 | 4188 |
| 372 | 20241106 | 130300 | 6103278270 | 4270 | 4285 | 4290 | 4270 | 3750 |
| 373 | 20241106 | 130200 | 6087246995 | 4285 | 4275 | 4285 | 4275 | 1952 |
| 374 | 20241106 | 130100 | 6078896315 | 4275 | 4290 | 4290 | 4275 | 2708 |
| 375 | 20241106 | 130000 | 6067302820 | 4285 | 4300 | 4300 | 4285 | 4510 |
| 376 | 20241106 | 125900 | 6047918215 | 4300 | 4300 | 4305 | 4300 | 2114 |
| 377 | 20241106 | 125800 | 6038827980 | 4300 | 4305 | 4305 | 4300 | 327 |
| 378 | 20241106 | 125700 | 6037420790 | 4305 | 4305 | 4305 | 4290 | 2216 |
| 379 | 20241106 | 125600 | 6027895840 | 4305 | 4300 | 4305 | 4300 | 939 |
| 380 | 20241106 | 125500 | 6023857600 | 4300 | 4305 | 4305 | 4300 | 4209 |
| 381 | 20241106 | 125400 | 6005757355 | 4305 | 4310 | 4310 | 4305 | 478 |
| 382 | 20241106 | 125300 | 6003698460 | 4310 | 4305 | 4310 | 4300 | 784 |
| 383 | 20241106 | 125200 | 6000322760 | 4300 | 4305 | 4305 | 4300 | 3614 |
| 384 | 20241106 | 125100 | 5984764625 | 4310 | 4300 | 4315 | 4300 | 3096 |
| 385 | 20241106 | 125000 | 5971443115 | 4295 | 4285 | 4295 | 4280 | 1941 |
| 386 | 20241106 | 124900 | 5963123530 | 4280 | 4290 | 4295 | 4270 | 5882 |
| 387 | 20241106 | 124800 | 5937946530 | 4295 | 4295 | 4295 | 4290 | 367 |
| 388 | 20241106 | 124700 | 5936372020 | 4295 | 4290 | 4300 | 4290 | 1986 |
| 389 | 20241106 | 124600 | 5927844725 | 4285 | 4285 | 4300 | 4275 | 3367 |
| 390 | 20241106 | 124500 | 5913425260 | 4290 | 4305 | 4305 | 4290 | 2331 |
| 391 | 20241106 | 124400 | 5903408650 | 4305 | 4300 | 4305 | 4295 | 1662 |
| 392 | 20241106 | 124300 | 5896263615 | 4300 | 4305 | 4310 | 4300 | 1249 |
| 393 | 20241106 | 124200 | 5890888410 | 4305 | 4300 | 4305 | 4300 | 1604 |
| 394 | 20241106 | 124100 | 5883991190 | 4315 | 4300 | 4315 | 4300 | 9742 |
| 395 | 20241106 | 124000 | 5842014080 | 4300 | 4295 | 4300 | 4290 | 2271 |
| 396 | 20241106 | 123900 | 5832260300 | 4290 | 4285 | 4290 | 4275 | 4645 |
| 397 | 20241106 | 123800 | 5812366340 | 4285 | 4245 | 4285 | 4240 | 11874 |
| 398 | 20241106 | 123700 | 5761714475 | 4255 | 4275 | 4275 | 4220 | 48147 |
| 399 | 20241106 | 123600 | 5557074365 | 4270 | 4270 | 4280 | 4270 | 1690 |
| 400 | 20241106 | 123500 | 5549849940 | 4275 | 4280 | 4285 | 4270 | 8922 |
| 401 | 20241106 | 123400 | 5511702075 | 4280 | 4285 | 4290 | 4265 | 33445 |
| 402 | 20241106 | 123300 | 5368701610 | 4295 | 4300 | 4310 | 4285 | 11624 |
| 403 | 20241106 | 123200 | 5318795795 | 4300 | 4315 | 4315 | 4300 | 22211 |
| 404 | 20241106 | 123100 | 5223215935 | 4315 | 4315 | 4320 | 4310 | 5474 |
| 405 | 20241106 | 123000 | 5199606830 | 4315 | 4320 | 4325 | 4310 | 10382 |
| 406 | 20241106 | 122900 | 5154789750 | 4320 | 4330 | 4330 | 4320 | 2225 |
| 407 | 20241106 | 122800 | 5145165085 | 4335 | 4330 | 4345 | 4330 | 398 |
| 408 | 20241106 | 122700 | 5143441135 | 4330 | 4345 | 4345 | 4325 | 5575 |
| 409 | 20241106 | 122600 | 5119312240 | 4345 | 4350 | 4350 | 4345 | 169 |
| 410 | 20241106 | 122500 | 5118577200 | 4345 | 4355 | 4355 | 4345 | 192 |
| 411 | 20241106 | 122400 | 5117742450 | 4355 | 4350 | 4355 | 4350 | 130 |
| 412 | 20241106 | 122300 | 5117176675 | 4350 | 4345 | 4350 | 4345 | 607 |
| 413 | 20241106 | 122200 | 5114536750 | 4350 | 4340 | 4350 | 4340 | 1510 |
| 414 | 20241106 | 122100 | 5107975955 | 4345 | 4345 | 4350 | 4325 | 4658 |
| 415 | 20241106 | 122000 | 5087768525 | 4345 | 4340 | 4345 | 4340 | 77 |
| 416 | 20241106 | 121900 | 5087434240 | 4340 | 4340 | 4350 | 4340 | 900 |
| 417 | 20241106 | 121800 | 5083528225 | 4345 | 4340 | 4345 | 4335 | 1526 |
| 418 | 20241106 | 121700 | 5076910255 | 4340 | 4370 | 4370 | 4320 | 16819 |
| 419 | 20241106 | 121600 | 5004054995 | 4360 | 4375 | 4375 | 4355 | 1801 |
| 420 | 20241106 | 121500 | 4996196635 | 4375 | 4365 | 4380 | 4365 | 1337 |
| 421 | 20241106 | 121400 | 4990343600 | 4365 | 4375 | 4375 | 4360 | 3719 |
| 422 | 20241106 | 121300 | 4974091670 | 4380 | 4370 | 4380 | 4370 | 1711 |
| 423 | 20241106 | 121200 | 4966606550 | 4370 | 4365 | 4370 | 4360 | 963 |
| 424 | 20241106 | 121100 | 4962405730 | 4365 | 4370 | 4370 | 4365 | 2130 |
| 425 | 20241106 | 121000 | 4953106895 | 4370 | 4360 | 4370 | 4360 | 863 |
| 426 | 20241106 | 120900 | 4949338225 | 4360 | 4355 | 4360 | 4355 | 781 |
| 427 | 20241106 | 120800 | 4945934225 | 4355 | 4340 | 4355 | 4340 | 1079 |
| 428 | 20241106 | 120700 | 4941244690 | 4340 | 4340 | 4345 | 4340 | 1832 |
| 429 | 20241106 | 120600 | 4933293760 | 4335 | 4340 | 4340 | 4330 | 1107 |
| 430 | 20241106 | 120500 | 4928495710 | 4340 | 4340 | 4340 | 4330 | 8724 |
| 431 | 20241106 | 120400 | 4890683390 | 4340 | 4340 | 4340 | 4330 | 5194 |
| 432 | 20241106 | 120300 | 4868177095 | 4330 | 4350 | 4350 | 4330 | 7680 |
| 433 | 20241106 | 120200 | 4834842240 | 4355 | 4355 | 4355 | 4350 | 2128 |
| 434 | 20241106 | 120100 | 4825579135 | 4360 | 4345 | 4360 | 4345 | 2282 |
| 435 | 20241106 | 120000 | 4815649290 | 4345 | 4360 | 4360 | 4345 | 1018 |
| 436 | 20241106 | 115900 | 4811220605 | 4360 | 4350 | 4360 | 4345 | 4601 |
| 437 | 20241106 | 115800 | 4791205755 | 4350 | 4355 | 4355 | 4345 | 4959 |
| 438 | 20241106 | 115700 | 4769640155 | 4345 | 4355 | 4355 | 4345 | 1791 |
| 439 | 20241106 | 115600 | 4761852490 | 4355 | 4360 | 4360 | 4340 | 6152 |
| 440 | 20241106 | 115500 | 4735121170 | 4360 | 4365 | 4365 | 4355 | 2905 |
| 441 | 20241106 | 115400 | 4722456870 | 4365 | 4365 | 4370 | 4365 | 1345 |
| 442 | 20241106 | 115300 | 4716585935 | 4370 | 4375 | 4375 | 4370 | 1608 |
| 443 | 20241106 | 115200 | 4709556365 | 4375 | 4370 | 4380 | 4370 | 1434 |
| 444 | 20241106 | 115100 | 4703285595 | 4365 | 4360 | 4370 | 4360 | 1324 |
| 445 | 20241106 | 115000 | 4697507015 | 4360 | 4355 | 4370 | 4355 | 2967 |
| 446 | 20241106 | 114900 | 4684573800 | 4360 | 4355 | 4365 | 4320 | 25363 |
| 447 | 20241106 | 114800 | 4574557215 | 4345 | 4370 | 4370 | 4345 | 12465 |
| 448 | 20241106 | 114700 | 4520281790 | 4375 | 4365 | 4380 | 4365 | 1063 |
| 449 | 20241106 | 114600 | 4515634845 | 4365 | 4350 | 4365 | 4350 | 5618 |
| 450 | 20241106 | 114500 | 4491141805 | 4355 | 4365 | 4370 | 4355 | 24246 |
| 451 | 20241106 | 114400 | 4385480845 | 4365 | 4370 | 4375 | 4365 | 1897 |
| 452 | 20241106 | 114300 | 4377191190 | 4370 | 4375 | 4375 | 4365 | 14735 |
| 453 | 20241106 | 114200 | 4312821185 | 4375 | 4380 | 4385 | 4370 | 9174 |
| 454 | 20241106 | 114100 | 4272661700 | 4375 | 4395 | 4395 | 4375 | 22359 |
| 455 | 20241106 | 114000 | 4174563300 | 4400 | 4410 | 4410 | 4400 | 8179 |
| 456 | 20241106 | 113900 | 4138553040 | 4410 | 4415 | 4415 | 4410 | 1230 |
| 457 | 20241106 | 113800 | 4133128070 | 4410 | 4410 | 4415 | 4405 | 818 |
| 458 | 20241106 | 113700 | 4129521230 | 4405 | 4400 | 4410 | 4400 | 6184 |
| 459 | 20241106 | 113600 | 4102301475 | 4410 | 4410 | 4410 | 4400 | 2866 |
| 460 | 20241106 | 113500 | 4089671585 | 4410 | 4405 | 4415 | 4405 | 2231 |
| 461 | 20241106 | 113400 | 4079838310 | 4405 | 4405 | 4415 | 4405 | 1268 |
| 462 | 20241106 | 113300 | 4074252745 | 4405 | 4410 | 4410 | 4400 | 6092 |
| 463 | 20241106 | 113200 | 4047423770 | 4410 | 4415 | 4420 | 4410 | 3387 |
| 464 | 20241106 | 113100 | 4032479100 | 4415 | 4415 | 4415 | 4415 | 724 |
| 465 | 20241106 | 113000 | 4029282640 | 4425 | 4415 | 4425 | 4415 | 23 |
| 466 | 20241106 | 112900 | 4029181070 | 4415 | 4420 | 4420 | 4415 | 532 |
| 467 | 20241106 | 112800 | 4026831330 | 4420 | 4420 | 4420 | 4420 | 610 |
| 468 | 20241106 | 112700 | 4024135130 | 4420 | 4420 | 4425 | 4420 | 203 |
| 469 | 20241106 | 112600 | 4023237865 | 4425 | 4425 | 4425 | 4420 | 269 |
| 470 | 20241106 | 112500 | 4022048855 | 4425 | 4430 | 4430 | 4415 | 72 |
| 471 | 20241106 | 112400 | 4021730300 | 4415 | 4410 | 4415 | 4405 | 6028 |
| 472 | 20241106 | 112300 | 3995148785 | 4415 | 4410 | 4415 | 4410 | 2081 |
| 473 | 20241106 | 112200 | 3985965975 | 4415 | 4420 | 4425 | 4405 | 4759 |
| 474 | 20241106 | 112100 | 3964966150 | 4425 | 4410 | 4425 | 4410 | 38 |
| 475 | 20241106 | 112000 | 3964798555 | 4425 | 4425 | 4425 | 4425 | 1 |
| 476 | 20241106 | 111900 | 3964794130 | 4410 | 4420 | 4425 | 4410 | 1254 |
| 477 | 20241106 | 111800 | 3959257500 | 4415 | 4415 | 4420 | 4410 | 2643 |
| 478 | 20241106 | 111700 | 3947598045 | 4415 | 4420 | 4420 | 4415 | 822 |
| 479 | 20241106 | 111600 | 3943968410 | 4420 | 4420 | 4420 | 4415 | 2403 |
| 480 | 20241106 | 111500 | 3933357400 | 4415 | 4415 | 4425 | 4415 | 1653 |
| 481 | 20241106 | 111400 | 3926056865 | 4420 | 4420 | 4425 | 4420 | 316 |
| 482 | 20241106 | 111300 | 3924660140 | 4425 | 4425 | 4425 | 4425 | 235 |
| 483 | 20241106 | 111200 | 3923620265 | 4425 | 4425 | 4425 | 4415 | 1518 |
| 484 | 20241106 | 111100 | 3916917955 | 4415 | 4415 | 4420 | 4415 | 4316 |
| 485 | 20241106 | 111000 | 3897860315 | 4415 | 4420 | 4425 | 4415 | 362 |
| 486 | 20241106 | 110900 | 3896258795 | 4420 | 4425 | 4425 | 4420 | 3260 |
| 487 | 20241106 | 110800 | 3881838470 | 4420 | 4425 | 4425 | 4420 | 232 |
| 488 | 20241106 | 110700 | 3880812375 | 4425 | 4425 | 4425 | 4420 | 196 |
| 489 | 20241106 | 110600 | 3879945175 | 4420 | 4425 | 4425 | 4420 | 398 |
| 490 | 20241106 | 110500 | 3878184890 | 4420 | 4420 | 4425 | 4420 | 479 |
| 491 | 20241106 | 110400 | 3876067705 | 4420 | 4425 | 4425 | 4420 | 667 |
| 492 | 20241106 | 110300 | 3873117225 | 4415 | 4430 | 4430 | 4415 | 1181 |
| 493 | 20241106 | 110200 | 3867891435 | 4425 | 4430 | 4430 | 4425 | 2415 |
| 494 | 20241106 | 110100 | 3857203210 | 4430 | 4430 | 4430 | 4425 | 308 |
| 495 | 20241106 | 110000 | 3855839020 | 4430 | 4420 | 4430 | 4420 | 83 |
| 496 | 20241106 | 105900 | 3855471770 | 4420 | 4430 | 4430 | 4415 | 1102 |
| 497 | 20241106 | 105800 | 3850603730 | 4430 | 4425 | 4430 | 4420 | 2315 |
| 498 | 20241106 | 105700 | 3840371020 | 4420 | 4415 | 4420 | 4410 | 2140 |
| 499 | 20241106 | 105600 | 3830920275 | 4410 | 4415 | 4420 | 4410 | 2533 |
| 500 | 20241106 | 105500 | 3819738700 | 4425 | 4415 | 4425 | 4415 | 410 |
| 501 | 20241106 | 105400 | 3817927505 | 4420 | 4420 | 4425 | 4415 | 355 |
| 502 | 20241106 | 105300 | 3816358940 | 4425 | 4425 | 4425 | 4420 | 321 |
| 503 | 20241106 | 105200 | 3814939510 | 4425 | 4430 | 4430 | 4415 | 3195 |
| 504 | 20241106 | 105100 | 3800829950 | 4430 | 4430 | 4430 | 4430 | 22 |
| 505 | 20241106 | 105000 | 3800732490 | 4435 | 4435 | 4435 | 4435 | 35 |
| 506 | 20241106 | 104900 | 3800577265 | 4435 | 4450 | 4450 | 4420 | 2732 |
| 507 | 20241106 | 104800 | 3788458730 | 4450 | 4435 | 4450 | 4435 | 3193 |
| 508 | 20241106 | 104700 | 3774283460 | 4435 | 4430 | 4435 | 4415 | 2759 |
| 509 | 20241106 | 104600 | 3762069090 | 4430 | 4420 | 4430 | 4415 | 3065 |
| 510 | 20241106 | 104500 | 3748518630 | 4420 | 4420 | 4420 | 4420 | 111 |
| 511 | 20241106 | 104400 | 3748028010 | 4420 | 4420 | 4420 | 4415 | 582 |
| 512 | 20241106 | 104300 | 3745458115 | 4420 | 4415 | 4420 | 4410 | 2415 |
| 513 | 20241106 | 104200 | 3734796190 | 4415 | 4415 | 4415 | 4410 | 2364 |
| 514 | 20241106 | 104100 | 3724370310 | 4410 | 4415 | 4415 | 4410 | 1507 |
| 515 | 20241106 | 104000 | 3717724335 | 4415 | 4415 | 4415 | 4415 | 552 |
| 516 | 20241106 | 103900 | 3715287255 | 4415 | 4415 | 4415 | 4415 | 504 |
| 517 | 20241106 | 103800 | 3713062095 | 4410 | 4420 | 4420 | 4410 | 163 |
| 518 | 20241106 | 103700 | 3712342470 | 4420 | 4420 | 4420 | 4415 | 2071 |
| 519 | 20241106 | 103600 | 3703198980 | 4420 | 4420 | 4420 | 4415 | 246 |
| 520 | 20241106 | 103500 | 3702112520 | 4420 | 4415 | 4420 | 4415 | 1807 |
| 521 | 20241106 | 103400 | 3694126085 | 4420 | 4420 | 4420 | 4415 | 2585 |
| 522 | 20241106 | 103300 | 3682700390 | 4415 | 4415 | 4420 | 4415 | 254 |
| 523 | 20241106 | 103200 | 3681578975 | 4420 | 4425 | 4425 | 4420 | 716 |
| 524 | 20241106 | 103100 | 3678413890 | 4425 | 4420 | 4430 | 4420 | 247 |
| 525 | 20241106 | 103000 | 3677322010 | 4415 | 4420 | 4430 | 4415 | 6761 |
| 526 | 20241106 | 102900 | 3647440575 | 4420 | 4415 | 4420 | 4415 | 109 |
| 527 | 20241106 | 102800 | 3646959330 | 4415 | 4405 | 4415 | 4405 | 1886 |
| 528 | 20241106 | 102700 | 3638645250 | 4410 | 4410 | 4410 | 4405 | 646 |
| 529 | 20241106 | 102600 | 3635796500 | 4405 | 4410 | 4410 | 4400 | 6784 |
| 530 | 20241106 | 102500 | 3605910625 | 4415 | 4410 | 4415 | 4410 | 2536 |
| 531 | 20241106 | 102400 | 3594726695 | 4415 | 4420 | 4420 | 4410 | 2225 |
| 532 | 20241106 | 102300 | 3584910760 | 4420 | 4415 | 4420 | 4405 | 6925 |
| 533 | 20241106 | 102200 | 3554359560 | 4415 | 4425 | 4430 | 4410 | 15617 |
| 534 | 20241106 | 102100 | 3485356680 | 4430 | 4435 | 4440 | 4430 | 1104 |
| 535 | 20241106 | 102000 | 3480463145 | 4440 | 4435 | 4440 | 4435 | 156 |
| 536 | 20241106 | 101900 | 3479771280 | 4440 | 4425 | 4440 | 4425 | 953 |
| 537 | 20241106 | 101800 | 3475549685 | 4425 | 4430 | 4430 | 4425 | 873 |
| 538 | 20241106 | 101700 | 3471686215 | 4430 | 4425 | 4440 | 4420 | 1109 |
| 539 | 20241106 | 101600 | 3466775010 | 4420 | 4430 | 4430 | 4420 | 1311 |
| 540 | 20241106 | 101500 | 3460975405 | 4430 | 4420 | 4430 | 4415 | 3144 |
| 541 | 20241106 | 101400 | 3447073650 | 4425 | 4425 | 4430 | 4420 | 791 |
| 542 | 20241106 | 101300 | 3443575695 | 4420 | 4425 | 4430 | 4415 | 5760 |
| 543 | 20241106 | 101200 | 3418109085 | 4435 | 4435 | 4440 | 4425 | 4215 |
| 544 | 20241106 | 101100 | 3399437360 | 4440 | 4445 | 4445 | 4440 | 586 |
| 545 | 20241106 | 101000 | 3396835435 | 4445 | 4450 | 4450 | 4440 | 1239 |
| 546 | 20241106 | 100900 | 3391331705 | 4445 | 4440 | 4450 | 4440 | 648 |
| 547 | 20241106 | 100800 | 3388454100 | 4435 | 4430 | 4435 | 4425 | 1694 |
| 548 | 20241106 | 100700 | 3380944430 | 4425 | 4430 | 4430 | 4425 | 596 |
| 549 | 20241106 | 100600 | 3378304345 | 4430 | 4425 | 4435 | 4425 | 521 |
| 550 | 20241106 | 100500 | 3375998850 | 4425 | 4435 | 4435 | 4420 | 1659 |
| 551 | 20241106 | 100400 | 3368657885 | 4435 | 4435 | 4435 | 4425 | 3622 |
| 552 | 20241106 | 100300 | 3352622470 | 4435 | 4440 | 4445 | 4435 | 322 |
| 553 | 20241106 | 100200 | 3351192790 | 4445 | 4445 | 4445 | 4445 | 242 |
| 554 | 20241106 | 100100 | 3350117100 | 4445 | 4435 | 4450 | 4435 | 419 |
| 555 | 20241106 | 100000 | 3348257645 | 4435 | 4430 | 4435 | 4420 | 4294 |
| 556 | 20241106 | 095900 | 3329233510 | 4425 | 4420 | 4425 | 4415 | 12620 |
| 557 | 20241106 | 095800 | 3273500650 | 4420 | 4435 | 4435 | 4420 | 8048 |
| 558 | 20241106 | 095700 | 3237898860 | 4435 | 4435 | 4440 | 4435 | 1555 |
| 559 | 20241106 | 095600 | 3231002090 | 4440 | 4445 | 4450 | 4440 | 1506 |
| 560 | 20241106 | 095500 | 3224309800 | 4445 | 4430 | 4445 | 4425 | 2670 |
| 561 | 20241106 | 095400 | 3212484735 | 4425 | 4425 | 4430 | 4420 | 3416 |
| 562 | 20241106 | 095300 | 3197370285 | 4425 | 4425 | 4430 | 4425 | 2061 |
| 563 | 20241106 | 095200 | 3188249300 | 4425 | 4440 | 4440 | 4425 | 10548 |
| 564 | 20241106 | 095100 | 3141519055 | 4440 | 4445 | 4450 | 4440 | 2128 |
| 565 | 20241106 | 095000 | 3132067245 | 4445 | 4440 | 4445 | 4440 | 2207 |
| 566 | 20241106 | 094900 | 3122259470 | 4440 | 4445 | 4445 | 4440 | 2371 |
| 567 | 20241106 | 094800 | 3111728865 | 4445 | 4460 | 4465 | 4445 | 7936 |
| 568 | 20241106 | 094700 | 3076368990 | 4460 | 4460 | 4485 | 4460 | 5948 |
| 569 | 20241106 | 094600 | 3049804715 | 4460 | 4455 | 4465 | 4455 | 1852 |
| 570 | 20241106 | 094500 | 3041545180 | 4455 | 4450 | 4460 | 4450 | 973 |
| 571 | 20241106 | 094400 | 3037212105 | 4455 | 4455 | 4455 | 4450 | 1104 |
| 572 | 20241106 | 094300 | 3032295235 | 4455 | 4450 | 4455 | 4440 | 8476 |
| 573 | 20241106 | 094200 | 2994587480 | 4455 | 4460 | 4465 | 4450 | 3037 |
| 574 | 20241106 | 094100 | 2981064045 | 4470 | 4445 | 4470 | 4445 | 3181 |
| 575 | 20241106 | 094000 | 2966902480 | 4440 | 4445 | 4445 | 4440 | 766 |
| 576 | 20241106 | 093900 | 2963501280 | 4445 | 4450 | 4450 | 4435 | 2556 |
| 577 | 20241106 | 093800 | 2952152200 | 4445 | 4460 | 4470 | 4440 | 10044 |
| 578 | 20241106 | 093700 | 2907518335 | 4455 | 4460 | 4465 | 4445 | 9748 |
| 579 | 20241106 | 093600 | 2864064785 | 4460 | 4465 | 4475 | 4445 | 5025 |
| 580 | 20241106 | 093500 | 2841669205 | 4465 | 4460 | 4465 | 4445 | 5427 |
| 581 | 20241106 | 093400 | 2817518300 | 4460 | 4460 | 4465 | 4450 | 6073 |
| 582 | 20241106 | 093300 | 2790451595 | 4460 | 4475 | 4480 | 4445 | 24390 |
| 583 | 20241106 | 093200 | 2681705000 | 4480 | 4480 | 4480 | 4470 | 8786 |
| 584 | 20241106 | 093100 | 2642387030 | 4480 | 4480 | 4490 | 4475 | 8535 |
| 585 | 20241106 | 093000 | 2604130885 | 4480 | 4505 | 4510 | 4470 | 28727 |
| 586 | 20241106 | 092900 | 2475156450 | 4505 | 4470 | 4520 | 4460 | 57645 |
| 587 | 20241106 | 092800 | 2216233070 | 4480 | 4470 | 4500 | 4455 | 58492 |
| 588 | 20241106 | 092700 | 1954257790 | 4460 | 4420 | 4465 | 4415 | 35775 |
| 589 | 20241106 | 092600 | 1795202700 | 4415 | 4400 | 4415 | 4400 | 10518 |
| 590 | 20241106 | 092500 | 1748824785 | 4400 | 4415 | 4415 | 4400 | 7484 |
| 591 | 20241106 | 092400 | 1715862085 | 4415 | 4410 | 4415 | 4410 | 1613 |
| 592 | 20241106 | 092300 | 1708742915 | 4415 | 4410 | 4415 | 4410 | 2669 |
| 593 | 20241106 | 092200 | 1696971205 | 4410 | 4415 | 4430 | 4410 | 3883 |
| 594 | 20241106 | 092100 | 1679831820 | 4415 | 4430 | 4440 | 4415 | 14296 |
| 595 | 20241106 | 092000 | 1616549455 | 4430 | 4425 | 4430 | 4420 | 1466 |
| 596 | 20241106 | 091900 | 1610060835 | 4425 | 4425 | 4425 | 4420 | 3380 |
| 597 | 20241106 | 091800 | 1595115835 | 4425 | 4425 | 4425 | 4420 | 3274 |
| 598 | 20241106 | 091700 | 1580632290 | 4425 | 4410 | 4425 | 4405 | 3175 |
| 599 | 20241106 | 091600 | 1566620950 | 4410 | 4405 | 4415 | 4405 | 4818 |
| 600 | 20241106 | 091500 | 1545373145 | 4410 | 4410 | 4420 | 4405 | 7401 |
| 601 | 20241106 | 091400 | 1512736095 | 4415 | 4405 | 4420 | 4395 | 9442 |
| 602 | 20241106 | 091300 | 1471124935 | 4405 | 4420 | 4430 | 4400 | 26387 |
| 603 | 20241106 | 091200 | 1354764220 | 4420 | 4435 | 4435 | 4415 | 16195 |
| 604 | 20241106 | 091100 | 1283133300 | 4435 | 4465 | 4465 | 4430 | 17311 |
| 605 | 20241106 | 091000 | 1206189620 | 4465 | 4450 | 4465 | 4440 | 5670 |
| 606 | 20241106 | 090900 | 1180943765 | 4440 | 4440 | 4445 | 4435 | 3953 |
| 607 | 20241106 | 090800 | 1163397660 | 4440 | 4435 | 4440 | 4425 | 6064 |
| 608 | 20241106 | 090700 | 1136533405 | 4435 | 4420 | 4445 | 4420 | 7683 |
| 609 | 20241106 | 090600 | 1102459340 | 4420 | 4425 | 4445 | 4405 | 20487 |
| 610 | 20241106 | 090500 | 1011892100 | 4420 | 4440 | 4440 | 4395 | 35764 |
| 611 | 20241106 | 090400 | 854124325 | 4440 | 4445 | 4450 | 4430 | 10675 |
| 612 | 20241106 | 090300 | 806753540 | 4445 | 4445 | 4455 | 4430 | 18541 |
| 613 | 20241106 | 090200 | 724465375 | 4445 | 4450 | 4465 | 4435 | 32695 |
| 614 | 20241106 | 090100 | 578973025 | 4440 | 4425 | 4460 | 4420 | 28243 |
| 615 | 20241106 | 090000 | 453584365 | 4425 | 4410 | 4445 | 4390 | 102076 |