30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241209 | 191600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 11226 |
| 3 | 20241209 | 191500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 4 | 20241209 | 191400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 5 | 20241209 | 191300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 6 | 20241209 | 191200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 7 | 20241209 | 191100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 8 | 20241209 | 191000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 9 | 20241209 | 190900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 10 | 20241209 | 190800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 11 | 20241209 | 190700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 12 | 20241209 | 190600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 13 | 20241209 | 190500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 14 | 20241209 | 190400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 15 | 20241209 | 190300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 16 | 20241209 | 190200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 17 | 20241209 | 190100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 18 | 20241209 | 190000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 19 | 20241209 | 185900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 20 | 20241209 | 185800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 21 | 20241209 | 185700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 22 | 20241209 | 185600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 23 | 20241209 | 185500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 24 | 20241209 | 185400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 25 | 20241209 | 185300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 26 | 20241209 | 185200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 27 | 20241209 | 185100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 28 | 20241209 | 185000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 29 | 20241209 | 184900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 30 | 20241209 | 184800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 31 | 20241209 | 184700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 32 | 20241209 | 184600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 11226 |
| 33 | 20241209 | 184500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 34 | 20241209 | 184400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 35 | 20241209 | 184300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 36 | 20241209 | 184200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 37 | 20241209 | 184100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 38 | 20241209 | 184000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 39 | 20241209 | 183900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 40 | 20241209 | 183800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 41 | 20241209 | 183700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 42 | 20241209 | 183600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 43 | 20241209 | 183500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 44 | 20241209 | 183400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 45 | 20241209 | 183300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 46 | 20241209 | 183200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 47 | 20241209 | 183100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 48 | 20241209 | 183000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 49 | 20241209 | 182900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 50 | 20241209 | 182800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 51 | 20241209 | 182700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 52 | 20241209 | 182600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 53 | 20241209 | 182500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 54 | 20241209 | 182400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 55 | 20241209 | 182300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 56 | 20241209 | 182200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 57 | 20241209 | 182100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 58 | 20241209 | 182000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 59 | 20241209 | 181900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 60 | 20241209 | 181800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 61 | 20241209 | 181700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 62 | 20241209 | 181600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 11226 |
| 63 | 20241209 | 181500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 64 | 20241209 | 181400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 65 | 20241209 | 181300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 66 | 20241209 | 181200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 67 | 20241209 | 181100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 68 | 20241209 | 181000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 69 | 20241209 | 180900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 70 | 20241209 | 180800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 71 | 20241209 | 180700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 72 | 20241209 | 180600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 73 | 20241209 | 180500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 74 | 20241209 | 180400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 75 | 20241209 | 180300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 76 | 20241209 | 180200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 77 | 20241209 | 180100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 78 | 20241209 | 180000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 79 | 20241209 | 175900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 80 | 20241209 | 175800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 81 | 20241209 | 175700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 82 | 20241209 | 175600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 83 | 20241209 | 175500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 84 | 20241209 | 175400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 85 | 20241209 | 175300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 86 | 20241209 | 175200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 87 | 20241209 | 175100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 88 | 20241209 | 175000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 89 | 20241209 | 174900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 90 | 20241209 | 174800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 91 | 20241209 | 174700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 92 | 20241209 | 174600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 11226 |
| 93 | 20241209 | 174500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 94 | 20241209 | 174400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 95 | 20241209 | 174300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 96 | 20241209 | 174200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 97 | 20241209 | 174100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 98 | 20241209 | 174000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 99 | 20241209 | 173900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 100 | 20241209 | 173800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 101 | 20241209 | 173700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 102 | 20241209 | 173600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 103 | 20241209 | 173500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 104 | 20241209 | 173400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 105 | 20241209 | 173300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 106 | 20241209 | 173200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 107 | 20241209 | 173100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 108 | 20241209 | 173000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 109 | 20241209 | 172900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 110 | 20241209 | 172800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 111 | 20241209 | 172700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 112 | 20241209 | 172600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 113 | 20241209 | 172500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 114 | 20241209 | 172400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 115 | 20241209 | 172300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 116 | 20241209 | 172200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 117 | 20241209 | 172100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 118 | 20241209 | 172000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 119 | 20241209 | 171900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 120 | 20241209 | 171800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 121 | 20241209 | 171700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 122 | 20241209 | 171600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 11226 |
| 123 | 20241209 | 171500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 124 | 20241209 | 171400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 125 | 20241209 | 171300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 126 | 20241209 | 171200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 127 | 20241209 | 171100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 128 | 20241209 | 171000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 129 | 20241209 | 170900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 130 | 20241209 | 170800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 131 | 20241209 | 170700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 132 | 20241209 | 170600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 133 | 20241209 | 170500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 134 | 20241209 | 170400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 135 | 20241209 | 170300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 136 | 20241209 | 170200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 137 | 20241209 | 170100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 138 | 20241209 | 170000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 139 | 20241209 | 165900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 140 | 20241209 | 165800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 141 | 20241209 | 165700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 142 | 20241209 | 165600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 143 | 20241209 | 165500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 144 | 20241209 | 165400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 145 | 20241209 | 165300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 146 | 20241209 | 165200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 147 | 20241209 | 165100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 148 | 20241209 | 165000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 149 | 20241209 | 164900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 150 | 20241209 | 164800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 151 | 20241209 | 164700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 152 | 20241209 | 164600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 11226 |
| 153 | 20241209 | 164500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 154 | 20241209 | 164400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 155 | 20241209 | 164300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 156 | 20241209 | 164200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 157 | 20241209 | 164100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 158 | 20241209 | 164000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 159 | 20241209 | 163900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 160 | 20241209 | 163800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 161 | 20241209 | 163700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 162 | 20241209 | 163600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 163 | 20241209 | 163500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 164 | 20241209 | 163400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 165 | 20241209 | 163300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 166 | 20241209 | 163200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 167 | 20241209 | 163100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 168 | 20241209 | 163000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 169 | 20241209 | 162900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 170 | 20241209 | 162800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 171 | 20241209 | 162700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 172 | 20241209 | 162600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 173 | 20241209 | 162500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 174 | 20241209 | 162400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 175 | 20241209 | 162300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 176 | 20241209 | 162200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 177 | 20241209 | 162100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 178 | 20241209 | 162000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 179 | 20241209 | 161900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 180 | 20241209 | 161800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 181 | 20241209 | 161700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 182 | 20241209 | 161600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 11226 |
| 183 | 20241209 | 161500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 184 | 20241209 | 161400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 185 | 20241209 | 161300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 186 | 20241209 | 161200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 187 | 20241209 | 161100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 188 | 20241209 | 161000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 189 | 20241209 | 160900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 190 | 20241209 | 160800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 191 | 20241209 | 160700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 192 | 20241209 | 160600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 193 | 20241209 | 160500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 194 | 20241209 | 160400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 195 | 20241209 | 160300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 196 | 20241209 | 160200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 197 | 20241209 | 160100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 198 | 20241209 | 160000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 199 | 20241209 | 155900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 200 | 20241209 | 155800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 201 | 20241209 | 155700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 202 | 20241209 | 155600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 203 | 20241209 | 155500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 204 | 20241209 | 155400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 205 | 20241209 | 155300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 206 | 20241209 | 155200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 207 | 20241209 | 155100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 208 | 20241209 | 155000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 209 | 20241209 | 154900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 210 | 20241209 | 154800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 211 | 20241209 | 154700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 212 | 20241209 | 154600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 11226 |
| 213 | 20241209 | 154500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 214 | 20241209 | 154400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 215 | 20241209 | 154300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 216 | 20241209 | 154200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 217 | 20241209 | 154100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 218 | 20241209 | 154000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 219 | 20241209 | 153900 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 220 | 20241209 | 153800 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 221 | 20241209 | 153700 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 222 | 20241209 | 153600 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 223 | 20241209 | 153500 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 224 | 20241209 | 153400 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 225 | 20241209 | 153300 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 226 | 20241209 | 153200 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 227 | 20241209 | 153100 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 0 |
| 228 | 20241209 | 153000 | 1162857625 | 3160 | 3160 | 3160 | 3160 | 11226 |
| 229 | 20241209 | 152900 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 230 | 20241209 | 152800 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 231 | 20241209 | 152700 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 232 | 20241209 | 152600 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 233 | 20241209 | 152500 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 234 | 20241209 | 152400 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 235 | 20241209 | 152300 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 236 | 20241209 | 152200 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 237 | 20241209 | 152100 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 238 | 20241209 | 152000 | 1127383465 | 3170 | 3170 | 3170 | 3170 | 0 |
| 239 | 20241209 | 151900 | 1127383465 | 3170 | 3165 | 3170 | 3160 | 6238 |
| 240 | 20241209 | 151800 | 1107639545 | 3165 | 3175 | 3175 | 3165 | 659 |
| 241 | 20241209 | 151700 | 1105551705 | 3165 | 3165 | 3170 | 3165 | 1902 |
| 242 | 20241209 | 151600 | 1099531675 | 3175 | 3170 | 3180 | 3165 | 621 |
| 243 | 20241209 | 151500 | 1097561215 | 3170 | 3170 | 3170 | 3170 | 0 |
| 244 | 20241209 | 151400 | 1097561215 | 3170 | 3175 | 3175 | 3170 | 284 |
| 245 | 20241209 | 151300 | 1096659935 | 3175 | 3175 | 3175 | 3175 | 760 |
| 246 | 20241209 | 151200 | 1094246935 | 3165 | 3175 | 3175 | 3165 | 3073 |
| 247 | 20241209 | 151100 | 1084515620 | 3180 | 3170 | 3180 | 3170 | 776 |
| 248 | 20241209 | 151000 | 1082048800 | 3175 | 3175 | 3175 | 3175 | 675 |
| 249 | 20241209 | 150900 | 1079905675 | 3180 | 3180 | 3180 | 3180 | 723 |
| 250 | 20241209 | 150800 | 1077606535 | 3185 | 3185 | 3185 | 3185 | 11 |
| 251 | 20241209 | 150700 | 1077571500 | 3185 | 3180 | 3185 | 3180 | 2209 |
| 252 | 20241209 | 150600 | 1070537155 | 3180 | 3170 | 3180 | 3170 | 504 |
| 253 | 20241209 | 150500 | 1068934445 | 3180 | 3170 | 3180 | 3165 | 2001 |
| 254 | 20241209 | 150400 | 1062599720 | 3165 | 3180 | 3180 | 3165 | 830 |
| 255 | 20241209 | 150300 | 1059964965 | 3185 | 3180 | 3185 | 3165 | 5765 |
| 256 | 20241209 | 150200 | 1041683160 | 3195 | 3180 | 3195 | 3175 | 501 |
| 257 | 20241209 | 150100 | 1040090195 | 3185 | 3185 | 3195 | 3185 | 1333 |
| 258 | 20241209 | 150000 | 1035842960 | 3185 | 3185 | 3185 | 3185 | 31 |
| 259 | 20241209 | 145900 | 1035744225 | 3185 | 3185 | 3185 | 3185 | 1 |
| 260 | 20241209 | 145800 | 1035741040 | 3180 | 3190 | 3190 | 3180 | 1150 |
| 261 | 20241209 | 145700 | 1032073040 | 3195 | 3195 | 3195 | 3195 | 7 |
| 262 | 20241209 | 145600 | 1032050675 | 3195 | 3195 | 3195 | 3195 | 501 |
| 263 | 20241209 | 145500 | 1030449980 | 3195 | 3185 | 3195 | 3185 | 1987 |
| 264 | 20241209 | 145400 | 1024117815 | 3190 | 3190 | 3190 | 3190 | 0 |
| 265 | 20241209 | 145300 | 1024117815 | 3190 | 3180 | 3190 | 3170 | 2652 |
| 266 | 20241209 | 145200 | 1015704790 | 3185 | 3170 | 3185 | 3170 | 1823 |
| 267 | 20241209 | 145100 | 1009913560 | 3170 | 3180 | 3185 | 3170 | 3790 |
| 268 | 20241209 | 145000 | 997874000 | 3180 | 3180 | 3180 | 3180 | 1665 |
| 269 | 20241209 | 144900 | 992579300 | 3170 | 3180 | 3180 | 3170 | 2605 |
| 270 | 20241209 | 144800 | 984310810 | 3180 | 3180 | 3180 | 3180 | 0 |
| 271 | 20241209 | 144700 | 984310810 | 3180 | 3180 | 3180 | 3175 | 1522 |
| 272 | 20241209 | 144600 | 979471165 | 3185 | 3185 | 3185 | 3185 | 1 |
| 273 | 20241209 | 144500 | 979467980 | 3180 | 3180 | 3180 | 3180 | 929 |
| 274 | 20241209 | 144400 | 976513760 | 3190 | 3180 | 3190 | 3180 | 101 |
| 275 | 20241209 | 144300 | 976192570 | 3190 | 3190 | 3190 | 3190 | 2 |
| 276 | 20241209 | 144200 | 976186190 | 3190 | 3190 | 3190 | 3190 | 1 |
| 277 | 20241209 | 144100 | 976183000 | 3180 | 3180 | 3180 | 3180 | 30 |
| 278 | 20241209 | 144000 | 976087600 | 3185 | 3185 | 3185 | 3180 | 5017 |
| 279 | 20241209 | 143900 | 960127185 | 3185 | 3185 | 3185 | 3185 | 987 |
| 280 | 20241209 | 143800 | 956983590 | 3190 | 3190 | 3190 | 3190 | 6 |
| 281 | 20241209 | 143700 | 956964450 | 3190 | 3190 | 3190 | 3190 | 64 |
| 282 | 20241209 | 143600 | 956760290 | 3190 | 3190 | 3190 | 3190 | 0 |
| 283 | 20241209 | 143500 | 956760290 | 3190 | 3190 | 3190 | 3190 | 66 |
| 284 | 20241209 | 143400 | 956549750 | 3190 | 3190 | 3190 | 3190 | 11 |
| 285 | 20241209 | 143300 | 956514660 | 3185 | 3185 | 3185 | 3185 | 0 |
| 286 | 20241209 | 143200 | 956514660 | 3185 | 3185 | 3185 | 3185 | 1500 |
| 287 | 20241209 | 143100 | 951737160 | 3190 | 3190 | 3190 | 3190 | 200 |
| 288 | 20241209 | 143000 | 951099160 | 3190 | 3190 | 3190 | 3185 | 1150 |
| 289 | 20241209 | 142900 | 947431910 | 3190 | 3190 | 3190 | 3190 | 403 |
| 290 | 20241209 | 142800 | 946146340 | 3190 | 3185 | 3190 | 3185 | 299 |
| 291 | 20241209 | 142700 | 945193585 | 3190 | 3190 | 3190 | 3190 | 0 |
| 292 | 20241209 | 142600 | 945193585 | 3190 | 3190 | 3190 | 3190 | 863 |
| 293 | 20241209 | 142500 | 942440615 | 3195 | 3190 | 3195 | 3190 | 111 |
| 294 | 20241209 | 142400 | 942086300 | 3185 | 3190 | 3190 | 3185 | 2789 |
| 295 | 20241209 | 142300 | 933193160 | 3195 | 3195 | 3195 | 3195 | 89 |
| 296 | 20241209 | 142200 | 932908805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 297 | 20241209 | 142100 | 932908805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 298 | 20241209 | 142000 | 932908805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 299 | 20241209 | 141900 | 932908805 | 3200 | 3200 | 3200 | 3200 | 0 |
| 300 | 20241209 | 141800 | 932908805 | 3200 | 3200 | 3200 | 3200 | 18 |
| 301 | 20241209 | 141700 | 932851205 | 3200 | 3190 | 3200 | 3190 | 101 |
| 302 | 20241209 | 141600 | 932529005 | 3190 | 3195 | 3195 | 3190 | 110 |
| 303 | 20241209 | 141500 | 932177775 | 3200 | 3195 | 3200 | 3195 | 70 |
| 304 | 20241209 | 141400 | 931953825 | 3200 | 3195 | 3200 | 3195 | 337 |
| 305 | 20241209 | 141300 | 930876925 | 3195 | 3195 | 3195 | 3195 | 500 |
| 306 | 20241209 | 141200 | 929279425 | 3200 | 3200 | 3200 | 3200 | 1 |
| 307 | 20241209 | 141100 | 929276225 | 3195 | 3195 | 3195 | 3195 | 51 |
| 308 | 20241209 | 141000 | 929113280 | 3195 | 3195 | 3195 | 3195 | 2260 |
| 309 | 20241209 | 140900 | 921892580 | 3195 | 3195 | 3195 | 3195 | 0 |
| 310 | 20241209 | 140800 | 921892580 | 3195 | 3190 | 3195 | 3190 | 604 |
| 311 | 20241209 | 140700 | 919965810 | 3190 | 3190 | 3190 | 3190 | 408 |
| 312 | 20241209 | 140600 | 918664290 | 3190 | 3195 | 3195 | 3190 | 2788 |
| 313 | 20241209 | 140500 | 909770510 | 3205 | 3205 | 3205 | 3205 | 1 |
| 314 | 20241209 | 140400 | 909767305 | 3200 | 3195 | 3200 | 3195 | 90 |
| 315 | 20241209 | 140300 | 909479515 | 3205 | 3205 | 3205 | 3205 | 2 |
| 316 | 20241209 | 140200 | 909473105 | 3205 | 3190 | 3205 | 3190 | 995 |
| 317 | 20241209 | 140100 | 906299040 | 3195 | 3195 | 3195 | 3195 | 160 |
| 318 | 20241209 | 140000 | 905787840 | 3195 | 3195 | 3195 | 3195 | 0 |
| 319 | 20241209 | 135900 | 905787840 | 3195 | 3195 | 3195 | 3195 | 120 |
| 320 | 20241209 | 135800 | 905404440 | 3190 | 3200 | 3200 | 3190 | 180 |
| 321 | 20241209 | 135700 | 904830230 | 3205 | 3205 | 3205 | 3205 | 0 |
| 322 | 20241209 | 135600 | 904830230 | 3205 | 3205 | 3205 | 3205 | 1 |
| 323 | 20241209 | 135500 | 904827025 | 3200 | 3200 | 3200 | 3200 | 10 |
| 324 | 20241209 | 135400 | 904795025 | 3200 | 3200 | 3200 | 3200 | 180 |
| 325 | 20241209 | 135300 | 904219025 | 3205 | 3200 | 3205 | 3200 | 329 |
| 326 | 20241209 | 135200 | 903166220 | 3195 | 3195 | 3195 | 3195 | 208 |
| 327 | 20241209 | 135100 | 902501660 | 3195 | 3195 | 3195 | 3195 | 2 |
| 328 | 20241209 | 135000 | 902495270 | 3195 | 3195 | 3200 | 3195 | 561 |
| 329 | 20241209 | 134900 | 900702360 | 3195 | 3200 | 3200 | 3195 | 373 |
| 330 | 20241209 | 134800 | 899510590 | 3190 | 3190 | 3200 | 3185 | 2355 |
| 331 | 20241209 | 134700 | 891998905 | 3195 | 3195 | 3195 | 3195 | 3 |
| 332 | 20241209 | 134600 | 891989320 | 3190 | 3195 | 3195 | 3190 | 3003 |
| 333 | 20241209 | 134500 | 882409735 | 3195 | 3195 | 3195 | 3195 | 250 |
| 334 | 20241209 | 134400 | 881610985 | 3195 | 3195 | 3195 | 3195 | 648 |
| 335 | 20241209 | 134300 | 879540625 | 3205 | 3205 | 3205 | 3205 | 0 |
| 336 | 20241209 | 134200 | 879540625 | 3205 | 3200 | 3205 | 3200 | 1610 |
| 337 | 20241209 | 134100 | 874388615 | 3200 | 3200 | 3200 | 3200 | 20 |
| 338 | 20241209 | 134000 | 874324615 | 3200 | 3200 | 3200 | 3200 | 22 |
| 339 | 20241209 | 133900 | 874254215 | 3200 | 3200 | 3200 | 3200 | 747 |
| 340 | 20241209 | 133800 | 871863815 | 3200 | 3200 | 3200 | 3200 | 0 |
| 341 | 20241209 | 133700 | 871863815 | 3200 | 3200 | 3200 | 3200 | 2115 |
| 342 | 20241209 | 133600 | 865095815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 343 | 20241209 | 133500 | 865095815 | 3205 | 3205 | 3205 | 3205 | 0 |
| 344 | 20241209 | 133400 | 865095815 | 3205 | 3205 | 3205 | 3205 | 692 |
| 345 | 20241209 | 133300 | 862877955 | 3210 | 3205 | 3210 | 3205 | 11 |
| 346 | 20241209 | 133200 | 862842690 | 3205 | 3215 | 3215 | 3205 | 629 |
| 347 | 20241209 | 133100 | 860826570 | 3215 | 3210 | 3215 | 3210 | 2055 |
| 348 | 20241209 | 133000 | 854230015 | 3210 | 3210 | 3210 | 3210 | 38 |
| 349 | 20241209 | 132900 | 854108035 | 3205 | 3205 | 3205 | 3205 | 493 |
| 350 | 20241209 | 132800 | 852527970 | 3200 | 3200 | 3200 | 3200 | 91 |
| 351 | 20241209 | 132700 | 852236770 | 3205 | 3205 | 3205 | 3205 | 68 |
| 352 | 20241209 | 132600 | 852018830 | 3200 | 3190 | 3200 | 3190 | 214 |
| 353 | 20241209 | 132500 | 851336160 | 3190 | 3195 | 3195 | 3190 | 40 |
| 354 | 20241209 | 132400 | 851208550 | 3205 | 3205 | 3205 | 3205 | 1 |
| 355 | 20241209 | 132300 | 851205345 | 3190 | 3190 | 3190 | 3190 | 0 |
| 356 | 20241209 | 132200 | 851205345 | 3190 | 3190 | 3190 | 3190 | 1 |
| 357 | 20241209 | 132100 | 851202155 | 3215 | 3215 | 3215 | 3215 | 100 |
| 358 | 20241209 | 132000 | 850880655 | 3215 | 3215 | 3215 | 3215 | 0 |
| 359 | 20241209 | 131900 | 850880655 | 3215 | 3215 | 3215 | 3215 | 0 |
| 360 | 20241209 | 131800 | 850880655 | 3215 | 3190 | 3215 | 3190 | 2131 |
| 361 | 20241209 | 131700 | 844062590 | 3205 | 3205 | 3205 | 3205 | 0 |
| 362 | 20241209 | 131600 | 844062590 | 3205 | 3205 | 3205 | 3205 | 920 |
| 363 | 20241209 | 131500 | 841113990 | 3205 | 3195 | 3205 | 3190 | 856 |
| 364 | 20241209 | 131400 | 838379010 | 3205 | 3190 | 3205 | 3190 | 388 |
| 365 | 20241209 | 131300 | 837137805 | 3200 | 3200 | 3200 | 3200 | 10 |
| 366 | 20241209 | 131200 | 837105805 | 3200 | 3205 | 3205 | 3170 | 8731 |
| 367 | 20241209 | 131100 | 809293805 | 3185 | 3205 | 3205 | 3165 | 40402 |
| 368 | 20241209 | 131000 | 680390445 | 3205 | 3205 | 3205 | 3200 | 109 |
| 369 | 20241209 | 130900 | 680041125 | 3205 | 3205 | 3205 | 3205 | 4123 |
| 370 | 20241209 | 130800 | 666826910 | 3215 | 3215 | 3215 | 3215 | 0 |
| 371 | 20241209 | 130700 | 666826910 | 3215 | 3205 | 3215 | 3205 | 1303 |
| 372 | 20241209 | 130600 | 662650785 | 3205 | 3205 | 3205 | 3205 | 570 |
| 373 | 20241209 | 130500 | 660823935 | 3215 | 3215 | 3215 | 3205 | 1892 |
| 374 | 20241209 | 130400 | 654760045 | 3210 | 3205 | 3210 | 3205 | 1001 |
| 375 | 20241209 | 130300 | 651551835 | 3210 | 3210 | 3210 | 3210 | 3774 |
| 376 | 20241209 | 130200 | 639437295 | 3210 | 3215 | 3215 | 3210 | 324 |
| 377 | 20241209 | 130100 | 638396435 | 3220 | 3220 | 3220 | 3220 | 0 |
| 378 | 20241209 | 130000 | 638396435 | 3220 | 3215 | 3220 | 3215 | 130 |
| 379 | 20241209 | 125900 | 637978185 | 3220 | 3220 | 3220 | 3220 | 317 |
| 380 | 20241209 | 125800 | 636957445 | 3220 | 3220 | 3220 | 3220 | 1249 |
| 381 | 20241209 | 125700 | 632935665 | 3220 | 3220 | 3220 | 3210 | 2233 |
| 382 | 20241209 | 125600 | 625755415 | 3220 | 3220 | 3220 | 3220 | 95 |
| 383 | 20241209 | 125500 | 625449515 | 3215 | 3215 | 3215 | 3215 | 0 |
| 384 | 20241209 | 125400 | 625449515 | 3215 | 3215 | 3215 | 3215 | 592 |
| 385 | 20241209 | 125300 | 623546235 | 3215 | 3215 | 3215 | 3215 | 500 |
| 386 | 20241209 | 125200 | 621938735 | 3220 | 3220 | 3220 | 3220 | 1766 |
| 387 | 20241209 | 125100 | 616252215 | 3225 | 3220 | 3225 | 3220 | 297 |
| 388 | 20241209 | 125000 | 615295870 | 3220 | 3220 | 3220 | 3220 | 1000 |
| 389 | 20241209 | 124900 | 612075870 | 3220 | 3220 | 3220 | 3220 | 0 |
| 390 | 20241209 | 124800 | 612075870 | 3220 | 3225 | 3225 | 3220 | 36 |
| 391 | 20241209 | 124700 | 611959945 | 3220 | 3220 | 3220 | 3220 | 50 |
| 392 | 20241209 | 124600 | 611798945 | 3215 | 3215 | 3215 | 3215 | 0 |
| 393 | 20241209 | 124500 | 611798945 | 3215 | 3215 | 3215 | 3215 | 0 |
| 394 | 20241209 | 124400 | 611798945 | 3215 | 3225 | 3225 | 3215 | 581 |
| 395 | 20241209 | 124300 | 609929420 | 3220 | 3220 | 3220 | 3220 | 600 |
| 396 | 20241209 | 124200 | 607997420 | 3220 | 3220 | 3220 | 3220 | 263 |
| 397 | 20241209 | 124100 | 607150560 | 3230 | 3225 | 3230 | 3225 | 1557 |
| 398 | 20241209 | 124000 | 602129185 | 3215 | 3220 | 3220 | 3215 | 410 |
| 399 | 20241209 | 123900 | 600810970 | 3220 | 3220 | 3220 | 3220 | 731 |
| 400 | 20241209 | 123800 | 598457150 | 3220 | 3220 | 3220 | 3220 | 6 |
| 401 | 20241209 | 123700 | 598437830 | 3220 | 3215 | 3220 | 3215 | 271 |
| 402 | 20241209 | 123600 | 597566560 | 3220 | 3215 | 3220 | 3215 | 13 |
| 403 | 20241209 | 123500 | 597524760 | 3215 | 3220 | 3220 | 3215 | 280 |
| 404 | 20241209 | 123400 | 596624285 | 3220 | 3220 | 3220 | 3220 | 34 |
| 405 | 20241209 | 123300 | 596514805 | 3220 | 3220 | 3220 | 3220 | 1235 |
| 406 | 20241209 | 123200 | 592538105 | 3225 | 3225 | 3225 | 3225 | 1 |
| 407 | 20241209 | 123100 | 592534880 | 3220 | 3225 | 3225 | 3220 | 641 |
| 408 | 20241209 | 123000 | 590469860 | 3230 | 3230 | 3230 | 3230 | 0 |
| 409 | 20241209 | 122900 | 590469860 | 3230 | 3230 | 3230 | 3230 | 31 |
| 410 | 20241209 | 122800 | 590369730 | 3220 | 3225 | 3225 | 3215 | 178 |
| 411 | 20241209 | 122700 | 589797315 | 3225 | 3225 | 3225 | 3215 | 473 |
| 412 | 20241209 | 122600 | 588273665 | 3235 | 3230 | 3235 | 3230 | 4 |
| 413 | 20241209 | 122500 | 588260740 | 3225 | 3225 | 3225 | 3225 | 4000 |
| 414 | 20241209 | 122400 | 575360740 | 3225 | 3230 | 3230 | 3225 | 1001 |
| 415 | 20241209 | 122300 | 572132510 | 3230 | 3230 | 3230 | 3230 | 98 |
| 416 | 20241209 | 122200 | 571815970 | 3235 | 3235 | 3235 | 3235 | 0 |
| 417 | 20241209 | 122100 | 571815970 | 3235 | 3235 | 3235 | 3235 | 1158 |
| 418 | 20241209 | 122000 | 568069840 | 3240 | 3240 | 3240 | 3240 | 0 |
| 419 | 20241209 | 121900 | 568069840 | 3240 | 3240 | 3240 | 3240 | 194 |
| 420 | 20241209 | 121800 | 567441280 | 3240 | 3240 | 3240 | 3240 | 126 |
| 421 | 20241209 | 121700 | 567033040 | 3250 | 3250 | 3250 | 3240 | 14 |
| 422 | 20241209 | 121600 | 566987590 | 3250 | 3250 | 3250 | 3250 | 1 |
| 423 | 20241209 | 121500 | 566984340 | 3250 | 3250 | 3250 | 3250 | 1 |
| 424 | 20241209 | 121400 | 566981090 | 3240 | 3240 | 3240 | 3240 | 0 |
| 425 | 20241209 | 121300 | 566981090 | 3240 | 3240 | 3240 | 3240 | 0 |
| 426 | 20241209 | 121200 | 566981090 | 3240 | 3245 | 3250 | 3240 | 379 |
| 427 | 20241209 | 121100 | 565751695 | 3240 | 3240 | 3240 | 3240 | 116 |
| 428 | 20241209 | 121000 | 565375855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 429 | 20241209 | 120900 | 565375855 | 3240 | 3240 | 3240 | 3240 | 0 |
| 430 | 20241209 | 120800 | 565375855 | 3240 | 3240 | 3240 | 3240 | 300 |
| 431 | 20241209 | 120700 | 564403855 | 3240 | 3245 | 3245 | 3240 | 6 |
| 432 | 20241209 | 120600 | 564384410 | 3240 | 3240 | 3250 | 3240 | 308 |
| 433 | 20241209 | 120500 | 563386480 | 3245 | 3240 | 3245 | 3240 | 1353 |
| 434 | 20241209 | 120400 | 559002180 | 3240 | 3230 | 3240 | 3230 | 489 |
| 435 | 20241209 | 120300 | 557420510 | 3230 | 3230 | 3230 | 3230 | 0 |
| 436 | 20241209 | 120200 | 557420510 | 3230 | 3230 | 3230 | 3230 | 220 |
| 437 | 20241209 | 120100 | 556709910 | 3230 | 3230 | 3230 | 3230 | 1 |
| 438 | 20241209 | 120000 | 556706680 | 3240 | 3235 | 3240 | 3235 | 1405 |
| 439 | 20241209 | 115900 | 552161500 | 3235 | 3235 | 3235 | 3235 | 2 |
| 440 | 20241209 | 115800 | 552155030 | 3235 | 3235 | 3235 | 3235 | 6 |
| 441 | 20241209 | 115700 | 552135620 | 3240 | 3240 | 3240 | 3240 | 0 |
| 442 | 20241209 | 115600 | 552135620 | 3240 | 3235 | 3240 | 3235 | 536 |
| 443 | 20241209 | 115500 | 550401655 | 3225 | 3225 | 3225 | 3225 | 1201 |
| 444 | 20241209 | 115400 | 546528430 | 3230 | 3235 | 3235 | 3230 | 3172 |
| 445 | 20241209 | 115300 | 536282775 | 3235 | 3235 | 3235 | 3235 | 493 |
| 446 | 20241209 | 115200 | 534687920 | 3235 | 3235 | 3235 | 3235 | 0 |
| 447 | 20241209 | 115100 | 534687920 | 3235 | 3235 | 3235 | 3235 | 316 |
| 448 | 20241209 | 115000 | 533665660 | 3240 | 3235 | 3240 | 3235 | 363 |
| 449 | 20241209 | 114900 | 532490990 | 3235 | 3235 | 3235 | 3235 | 500 |
| 450 | 20241209 | 114800 | 530873490 | 3230 | 3230 | 3230 | 3230 | 85 |
| 451 | 20241209 | 114700 | 530598940 | 3235 | 3235 | 3235 | 3235 | 105 |
| 452 | 20241209 | 114600 | 530259265 | 3235 | 3230 | 3235 | 3230 | 1042 |
| 453 | 20241209 | 114500 | 526891105 | 3230 | 3215 | 3230 | 3215 | 358 |
| 454 | 20241209 | 114400 | 525735985 | 3215 | 3220 | 3220 | 3215 | 3597 |
| 455 | 20241209 | 114300 | 514164390 | 3225 | 3225 | 3225 | 3225 | 2941 |
| 456 | 20241209 | 114200 | 504679665 | 3235 | 3235 | 3235 | 3235 | 0 |
| 457 | 20241209 | 114100 | 504679665 | 3235 | 3225 | 3235 | 3225 | 1778 |
| 458 | 20241209 | 114000 | 498945605 | 3225 | 3225 | 3225 | 3225 | 0 |
| 459 | 20241209 | 113900 | 498945605 | 3225 | 3230 | 3230 | 3225 | 314 |
| 460 | 20241209 | 113800 | 497932135 | 3230 | 3220 | 3230 | 3215 | 2355 |
| 461 | 20241209 | 113700 | 490352365 | 3225 | 3225 | 3225 | 3220 | 1026 |
| 462 | 20241209 | 113600 | 487046515 | 3230 | 3230 | 3230 | 3230 | 0 |
| 463 | 20241209 | 113500 | 487046515 | 3230 | 3235 | 3235 | 3230 | 51 |
| 464 | 20241209 | 113400 | 486881625 | 3235 | 3235 | 3235 | 3235 | 0 |
| 465 | 20241209 | 113300 | 486881625 | 3235 | 3235 | 3235 | 3235 | 0 |
| 466 | 20241209 | 113200 | 486881625 | 3235 | 3235 | 3235 | 3235 | 0 |
| 467 | 20241209 | 113100 | 486881625 | 3235 | 3235 | 3235 | 3235 | 1 |
| 468 | 20241209 | 113000 | 486878390 | 3230 | 3225 | 3230 | 3225 | 7 |
| 469 | 20241209 | 112900 | 486855810 | 3230 | 3230 | 3230 | 3230 | 0 |
| 470 | 20241209 | 112800 | 486855810 | 3230 | 3215 | 3230 | 3215 | 1088 |
| 471 | 20241209 | 112700 | 483349280 | 3220 | 3225 | 3225 | 3215 | 110 |
| 472 | 20241209 | 112600 | 482995550 | 3225 | 3225 | 3225 | 3225 | 0 |
| 473 | 20241209 | 112500 | 482995550 | 3225 | 3225 | 3225 | 3225 | 0 |
| 474 | 20241209 | 112400 | 482995550 | 3225 | 3225 | 3225 | 3220 | 1159 |
| 475 | 20241209 | 112300 | 479259355 | 3235 | 3235 | 3235 | 3235 | 0 |
| 476 | 20241209 | 112200 | 479259355 | 3235 | 3235 | 3235 | 3235 | 0 |
| 477 | 20241209 | 112100 | 479259355 | 3235 | 3230 | 3235 | 3220 | 103 |
| 478 | 20241209 | 112000 | 478926685 | 3230 | 3225 | 3230 | 3225 | 298 |
| 479 | 20241209 | 111900 | 477965630 | 3225 | 3225 | 3225 | 3225 | 0 |
| 480 | 20241209 | 111800 | 477965630 | 3225 | 3225 | 3225 | 3225 | 3 |
| 481 | 20241209 | 111700 | 477955955 | 3225 | 3225 | 3225 | 3220 | 3 |
| 482 | 20241209 | 111600 | 477946285 | 3215 | 3215 | 3215 | 3215 | 0 |
| 483 | 20241209 | 111500 | 477946285 | 3215 | 3215 | 3215 | 3215 | 0 |
| 484 | 20241209 | 111400 | 477946285 | 3215 | 3220 | 3220 | 3215 | 1224 |
| 485 | 20241209 | 111300 | 474006055 | 3220 | 3220 | 3220 | 3220 | 0 |
| 486 | 20241209 | 111200 | 474006055 | 3220 | 3220 | 3220 | 3220 | 630 |
| 487 | 20241209 | 111100 | 471977455 | 3225 | 3225 | 3225 | 3225 | 51 |
| 488 | 20241209 | 111000 | 471812980 | 3230 | 3230 | 3230 | 3230 | 0 |
| 489 | 20241209 | 110900 | 471812980 | 3230 | 3230 | 3230 | 3230 | 0 |
| 490 | 20241209 | 110800 | 471812980 | 3230 | 3225 | 3230 | 3225 | 221 |
| 491 | 20241209 | 110700 | 471100250 | 3225 | 3225 | 3225 | 3225 | 1 |
| 492 | 20241209 | 110600 | 471097025 | 3220 | 3225 | 3225 | 3220 | 120 |
| 493 | 20241209 | 110500 | 470710040 | 3230 | 3230 | 3230 | 3230 | 0 |
| 494 | 20241209 | 110400 | 470710040 | 3230 | 3230 | 3230 | 3230 | 1 |
| 495 | 20241209 | 110300 | 470706810 | 3225 | 3225 | 3225 | 3225 | 197 |
| 496 | 20241209 | 110200 | 470071485 | 3230 | 3230 | 3230 | 3230 | 105 |
| 497 | 20241209 | 110100 | 469732335 | 3230 | 3230 | 3230 | 3230 | 53 |
| 498 | 20241209 | 110000 | 469561145 | 3230 | 3230 | 3230 | 3230 | 23 |
| 499 | 20241209 | 105900 | 469486855 | 3230 | 3230 | 3230 | 3230 | 281 |
| 500 | 20241209 | 105800 | 468579225 | 3230 | 3230 | 3230 | 3230 | 7 |
| 501 | 20241209 | 105700 | 468556615 | 3225 | 3225 | 3225 | 3225 | 0 |
| 502 | 20241209 | 105600 | 468556615 | 3225 | 3230 | 3230 | 3225 | 101 |
| 503 | 20241209 | 105500 | 468230885 | 3225 | 3225 | 3225 | 3225 | 201 |
| 504 | 20241209 | 105400 | 467582660 | 3230 | 3230 | 3230 | 3230 | 2 |
| 505 | 20241209 | 105300 | 467576200 | 3230 | 3225 | 3230 | 3225 | 302 |
| 506 | 20241209 | 105200 | 466602245 | 3235 | 3230 | 3235 | 3225 | 393 |
| 507 | 20241209 | 105100 | 465334505 | 3235 | 3230 | 3235 | 3225 | 268 |
| 508 | 20241209 | 105000 | 464470170 | 3230 | 3235 | 3235 | 3230 | 603 |
| 509 | 20241209 | 104900 | 462522475 | 3235 | 3235 | 3235 | 3235 | 1 |
| 510 | 20241209 | 104800 | 462519240 | 3230 | 3230 | 3235 | 3230 | 512 |
| 511 | 20241209 | 104700 | 460865470 | 3235 | 3235 | 3235 | 3235 | 60 |
| 512 | 20241209 | 104600 | 460671370 | 3235 | 3235 | 3235 | 3235 | 20 |
| 513 | 20241209 | 104500 | 460606670 | 3235 | 3235 | 3235 | 3230 | 496 |
| 514 | 20241209 | 104400 | 459004210 | 3230 | 3240 | 3240 | 3230 | 1023 |
| 515 | 20241209 | 104300 | 455699705 | 3235 | 3235 | 3235 | 3230 | 702 |
| 516 | 20241209 | 104200 | 453432235 | 3235 | 3235 | 3235 | 3235 | 81 |
| 517 | 20241209 | 104100 | 453170200 | 3235 | 3240 | 3240 | 3235 | 20 |
| 518 | 20241209 | 104000 | 453105450 | 3245 | 3245 | 3245 | 3245 | 0 |
| 519 | 20241209 | 103900 | 453105450 | 3245 | 3245 | 3245 | 3245 | 5 |
| 520 | 20241209 | 103800 | 453089225 | 3240 | 3245 | 3245 | 3240 | 780 |
| 521 | 20241209 | 103700 | 450562020 | 3245 | 3245 | 3245 | 3245 | 0 |
| 522 | 20241209 | 103600 | 450562020 | 3245 | 3245 | 3245 | 3245 | 7 |
| 523 | 20241209 | 103500 | 450539305 | 3250 | 3250 | 3250 | 3250 | 0 |
| 524 | 20241209 | 103400 | 450539305 | 3250 | 3250 | 3250 | 3250 | 58 |
| 525 | 20241209 | 103300 | 450350805 | 3255 | 3245 | 3255 | 3240 | 1305 |
| 526 | 20241209 | 103200 | 446115025 | 3250 | 3250 | 3250 | 3250 | 152 |
| 527 | 20241209 | 103100 | 445621025 | 3255 | 3245 | 3255 | 3245 | 2314 |
| 528 | 20241209 | 103000 | 438097595 | 3245 | 3235 | 3245 | 3235 | 482 |
| 529 | 20241209 | 102900 | 436534910 | 3230 | 3230 | 3235 | 3230 | 1236 |
| 530 | 20241209 | 102800 | 432542120 | 3230 | 3235 | 3235 | 3230 | 364 |
| 531 | 20241209 | 102700 | 431366350 | 3235 | 3235 | 3235 | 3230 | 421 |
| 532 | 20241209 | 102600 | 430005215 | 3235 | 3235 | 3235 | 3235 | 67 |
| 533 | 20241209 | 102500 | 429788470 | 3240 | 3235 | 3240 | 3235 | 453 |
| 534 | 20241209 | 102400 | 428323000 | 3235 | 3230 | 3235 | 3230 | 1278 |
| 535 | 20241209 | 102300 | 424190800 | 3230 | 3225 | 3230 | 3225 | 101 |
| 536 | 20241209 | 102200 | 423865070 | 3225 | 3225 | 3225 | 3225 | 114 |
| 537 | 20241209 | 102100 | 423497420 | 3225 | 3230 | 3230 | 3225 | 92 |
| 538 | 20241209 | 102000 | 423200590 | 3230 | 3230 | 3230 | 3230 | 0 |
| 539 | 20241209 | 101900 | 423200590 | 3230 | 3230 | 3230 | 3230 | 7 |
| 540 | 20241209 | 101800 | 423177980 | 3235 | 3235 | 3235 | 3235 | 5 |
| 541 | 20241209 | 101700 | 423161805 | 3235 | 3215 | 3235 | 3215 | 301 |
| 542 | 20241209 | 101600 | 422194070 | 3220 | 3235 | 3235 | 3220 | 1000 |
| 543 | 20241209 | 101500 | 418969845 | 3240 | 3240 | 3240 | 3240 | 90 |
| 544 | 20241209 | 101400 | 418678245 | 3240 | 3240 | 3240 | 3240 | 91 |
| 545 | 20241209 | 101300 | 418383405 | 3240 | 3235 | 3240 | 3235 | 65 |
| 546 | 20241209 | 101200 | 418173120 | 3240 | 3240 | 3240 | 3240 | 10 |
| 547 | 20241209 | 101100 | 418140720 | 3240 | 3240 | 3240 | 3240 | 99 |
| 548 | 20241209 | 101000 | 417819960 | 3245 | 3245 | 3245 | 3245 | 3 |
| 549 | 20241209 | 100900 | 417810225 | 3245 | 3245 | 3245 | 3245 | 0 |
| 550 | 20241209 | 100800 | 417810225 | 3245 | 3245 | 3250 | 3245 | 67 |
| 551 | 20241209 | 100700 | 417592805 | 3245 | 3245 | 3245 | 3245 | 57 |
| 552 | 20241209 | 100600 | 417407840 | 3245 | 3240 | 3245 | 3240 | 61 |
| 553 | 20241209 | 100500 | 417210025 | 3240 | 3240 | 3240 | 3240 | 6 |
| 554 | 20241209 | 100400 | 417190585 | 3235 | 3245 | 3245 | 3235 | 660 |
| 555 | 20241209 | 100300 | 415054975 | 3245 | 3240 | 3245 | 3235 | 259 |
| 556 | 20241209 | 100200 | 414216245 | 3245 | 3240 | 3245 | 3240 | 19 |
| 557 | 20241209 | 100100 | 414154675 | 3245 | 3245 | 3245 | 3245 | 200 |
| 558 | 20241209 | 100000 | 413505675 | 3245 | 3240 | 3245 | 3240 | 67 |
| 559 | 20241209 | 095900 | 413288295 | 3240 | 3245 | 3245 | 3240 | 208 |
| 560 | 20241209 | 095800 | 412614335 | 3245 | 3235 | 3245 | 3235 | 339 |
| 561 | 20241209 | 095700 | 411516750 | 3230 | 3235 | 3235 | 3230 | 9 |
| 562 | 20241209 | 095600 | 411487675 | 3230 | 3230 | 3230 | 3230 | 285 |
| 563 | 20241209 | 095500 | 410567125 | 3230 | 3225 | 3230 | 3225 | 353 |
| 564 | 20241209 | 095400 | 409427950 | 3225 | 3220 | 3225 | 3220 | 114 |
| 565 | 20241209 | 095300 | 409060855 | 3225 | 3230 | 3230 | 3225 | 257 |
| 566 | 20241209 | 095200 | 408231260 | 3235 | 3235 | 3235 | 3235 | 609 |
| 567 | 20241209 | 095100 | 406261145 | 3235 | 3230 | 3235 | 3230 | 867 |
| 568 | 20241209 | 095000 | 403460120 | 3230 | 3225 | 3230 | 3225 | 12 |
| 569 | 20241209 | 094900 | 403421370 | 3230 | 3230 | 3230 | 3230 | 0 |
| 570 | 20241209 | 094800 | 403421370 | 3230 | 3230 | 3230 | 3230 | 1 |
| 571 | 20241209 | 094700 | 403418140 | 3230 | 3230 | 3230 | 3220 | 263 |
| 572 | 20241209 | 094600 | 402569625 | 3230 | 3230 | 3230 | 3230 | 23 |
| 573 | 20241209 | 094500 | 402495335 | 3230 | 3215 | 3230 | 3215 | 732 |
| 574 | 20241209 | 094400 | 400138155 | 3220 | 3220 | 3220 | 3220 | 604 |
| 575 | 20241209 | 094300 | 398193275 | 3220 | 3220 | 3220 | 3220 | 0 |
| 576 | 20241209 | 094200 | 398193275 | 3220 | 3220 | 3220 | 3220 | 307 |
| 577 | 20241209 | 094100 | 397204735 | 3220 | 3220 | 3220 | 3215 | 130 |
| 578 | 20241209 | 094000 | 396786490 | 3220 | 3215 | 3220 | 3205 | 243 |
| 579 | 20241209 | 093900 | 396005160 | 3210 | 3205 | 3210 | 3205 | 1740 |
| 580 | 20241209 | 093800 | 390427120 | 3205 | 3200 | 3205 | 3200 | 93 |
| 581 | 20241209 | 093700 | 390129485 | 3200 | 3200 | 3205 | 3200 | 392 |
| 582 | 20241209 | 093600 | 388874785 | 3200 | 3205 | 3210 | 3200 | 1575 |
| 583 | 20241209 | 093500 | 383827175 | 3210 | 3200 | 3210 | 3200 | 3169 |
| 584 | 20241209 | 093400 | 373685865 | 3205 | 3210 | 3210 | 3205 | 291 |
| 585 | 20241209 | 093300 | 372752365 | 3215 | 3215 | 3220 | 3210 | 448 |
| 586 | 20241209 | 093200 | 371312050 | 3215 | 3210 | 3215 | 3205 | 1502 |
| 587 | 20241209 | 093100 | 366490890 | 3210 | 3210 | 3210 | 3210 | 120 |
| 588 | 20241209 | 093000 | 366105690 | 3210 | 3200 | 3210 | 3195 | 938 |
| 589 | 20241209 | 092900 | 363102515 | 3205 | 3200 | 3205 | 3200 | 1231 |
| 590 | 20241209 | 092800 | 359161310 | 3200 | 3205 | 3210 | 3195 | 1432 |
| 591 | 20241209 | 092700 | 354573730 | 3205 | 3195 | 3205 | 3190 | 5712 |
| 592 | 20241209 | 092600 | 336325010 | 3190 | 3200 | 3205 | 3190 | 1404 |
| 593 | 20241209 | 092500 | 331840280 | 3200 | 3190 | 3205 | 3185 | 1060 |
| 594 | 20241209 | 092400 | 328458130 | 3190 | 3210 | 3210 | 3190 | 14309 |
| 595 | 20241209 | 092300 | 282672205 | 3210 | 3205 | 3210 | 3205 | 182 |
| 596 | 20241209 | 092200 | 282088790 | 3205 | 3205 | 3205 | 3205 | 32 |
| 597 | 20241209 | 092100 | 281986230 | 3200 | 3210 | 3215 | 3200 | 15017 |
| 598 | 20241209 | 092000 | 233809255 | 3215 | 3220 | 3220 | 3215 | 1935 |
| 599 | 20241209 | 091900 | 227585945 | 3220 | 3225 | 3225 | 3220 | 1876 |
| 600 | 20241209 | 091800 | 221543955 | 3225 | 3235 | 3235 | 3225 | 776 |
| 601 | 20241209 | 091700 | 219039440 | 3240 | 3220 | 3240 | 3220 | 2739 |
| 602 | 20241209 | 091600 | 210203690 | 3220 | 3220 | 3230 | 3220 | 1512 |
| 603 | 20241209 | 091500 | 205333015 | 3225 | 3245 | 3245 | 3220 | 7330 |
| 604 | 20241209 | 091400 | 181693760 | 3235 | 3250 | 3250 | 3235 | 5153 |
| 605 | 20241209 | 091300 | 165016920 | 3265 | 3260 | 3270 | 3245 | 1058 |
| 606 | 20241209 | 091200 | 161575900 | 3260 | 3255 | 3260 | 3255 | 6 |
| 607 | 20241209 | 091100 | 161556345 | 3250 | 3240 | 3250 | 3240 | 386 |
| 608 | 20241209 | 091000 | 160302295 | 3240 | 3240 | 3240 | 3240 | 258 |
| 609 | 20241209 | 090900 | 159466375 | 3240 | 3245 | 3245 | 3235 | 1458 |
| 610 | 20241209 | 090800 | 154741730 | 3245 | 3250 | 3250 | 3245 | 1510 |
| 611 | 20241209 | 090700 | 149835280 | 3250 | 3225 | 3250 | 3225 | 6204 |
| 612 | 20241209 | 090600 | 129717895 | 3225 | 3235 | 3235 | 3225 | 1970 |
| 613 | 20241209 | 090500 | 123354850 | 3235 | 3235 | 3240 | 3220 | 5991 |
| 614 | 20241209 | 090400 | 104027225 | 3235 | 3245 | 3250 | 3230 | 4992 |
| 615 | 20241209 | 090300 | 87862465 | 3245 | 3255 | 3255 | 3235 | 1655 |
| 616 | 20241209 | 090200 | 82494760 | 3250 | 3290 | 3290 | 3250 | 12583 |
| 617 | 20241209 | 090100 | 41548870 | 3290 | 3290 | 3290 | 3290 | 298 |
| 618 | 20241209 | 090000 | 40568450 | 3290 | 3260 | 3305 | 3260 | 12404 |