40 KiB
40 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 329 | 337 | 338 | 324 | 1001800 | 330597533 | 00 | 0.00 | N | 5 | -8 | |
| 3 | 20250227 | 337 | 335 | 358 | 334 | 2075077 | 712871088 | 00 | 0.00 | N | 2 | 7 | |
| 4 | 20250226 | 330 | 330 | 334 | 321 | 489695 | 160445696 | 00 | 0.00 | N | 2 | 1 | |
| 5 | 20250225 | 329 | 337 | 339 | 329 | 781668 | 260333400 | 00 | 0.00 | N | 5 | -6 | |
| 6 | 20250224 | 335 | 339 | 341 | 335 | 475379 | 160063214 | 00 | 0.00 | N | 5 | -4 | |
| 7 | 20250221 | 339 | 336 | 340 | 334 | 450359 | 151798006 | 00 | 0.00 | N | 2 | 3 | |
| 8 | 20250220 | 336 | 346 | 350 | 336 | 731018 | 249516034 | 00 | 0.00 | N | 5 | -10 | |
| 9 | 20250219 | 346 | 350 | 356 | 343 | 972001 | 338223742 | 00 | 0.00 | N | 5 | -4 | |
| 10 | 20250218 | 350 | 343 | 350 | 336 | 924317 | 317666805 | 00 | 0.00 | N | 2 | 7 | |
| 11 | 20250217 | 343 | 341 | 344 | 338 | 553625 | 188621622 | 00 | 0.00 | N | 2 | 6 | |
| 12 | 20250214 | 337 | 343 | 346 | 334 | 482519 | 163568902 | 00 | 0.00 | N | 5 | -5 | |
| 13 | 20250213 | 342 | 336 | 347 | 334 | 741412 | 252076873 | 00 | 0.00 | N | 2 | 7 | |
| 14 | 20250212 | 335 | 353 | 353 | 335 | 1091044 | 376102449 | 00 | 0.00 | N | 5 | -15 | |
| 15 | 20250211 | 350 | 355 | 361 | 349 | 1295973 | 458846898 | 00 | 0.00 | N | 5 | -2 | |
| 16 | 20250210 | 352 | 359 | 374 | 352 | 2388370 | 861075162 | 00 | 0.00 | N | 5 | -6 | |
| 17 | 20250207 | 358 | 359 | 404 | 350 | 18241183 | 6887721649 | 00 | 0.00 | N | 2 | 11 | |
| 18 | 20250206 | 347 | 338 | 347 | 329 | 1206287 | 408232040 | 00 | 0.00 | N | 2 | 18 | |
| 19 | 20250205 | 329 | 329 | 340 | 327 | 886732 | 294786707 | 00 | 0.00 | N | 2 | 2 | |
| 20 | 20250204 | 327 | 319 | 329 | 318 | 776244 | 251962456 | 00 | 0.00 | N | 2 | 12 | |
| 21 | 20250203 | 315 | 343 | 344 | 315 | 1658443 | 535515217 | 00 | 0.00 | N | 5 | -27 | |
| 22 | 20250131 | 342 | 343 | 350 | 339 | 1063123 | 364297360 | 00 | 0.00 | N | 5 | -2 | |
| 23 | 20250124 | 344 | 350 | 358 | 340 | 1391764 | 486142580 | 00 | 0.00 | N | 5 | -5 | |
| 24 | 20250123 | 349 | 349 | 375 | 346 | 3850008 | 1379453140 | 00 | 0.00 | N | 2 | 6 | |
| 25 | 20250122 | 343 | 348 | 365 | 343 | 1323976 | 466371440 | 00 | 0.00 | N | 5 | -4 | |
| 26 | 20250121 | 347 | 358 | 368 | 346 | 1984407 | 700259246 | 00 | 0.00 | N | 5 | -11 | |
| 27 | 20250120 | 358 | 364 | 379 | 354 | 3284552 | 1193913623 | 00 | 0.00 | N | 5 | -5 | |
| 28 | 20250117 | 363 | 340 | 402 | 335 | 26038675 | 9853390166 | 00 | 0.00 | N | 2 | 24 | |
| 29 | 20250116 | 339 | 342 | 347 | 335 | 903527 | 308783553 | 00 | 0.00 | N | 2 | 1 | |
| 30 | 20250115 | 338 | 353 | 353 | 332 | 1814837 | 615713759 | 00 | 0.00 | N | 5 | -10 | |
| 31 | 20250114 | 348 | 373 | 378 | 346 | 3353388 | 1198312819 | 00 | 0.00 | N | 5 | -21 | |
| 32 | 20250113 | 369 | 356 | 378 | 349 | 3886414 | 1412858610 | 00 | 0.00 | N | 2 | 8 | |
| 33 | 20250110 | 361 | 425 | 467 | 360 | 22493176 | 9001999305 | 00 | 0.00 | N | 5 | -38 | |
| 34 | 20250109 | 399 | 304 | 399 | 301 | 35112721 | 13481938368 | 00 | 0.00 | N | 1 | 92 | |
| 35 | 20250108 | 307 | 309 | 313 | 297 | 398761 | 120480816 | 00 | 0.00 | N | 5 | -2 | |
| 36 | 20250107 | 309 | 302 | 312 | 302 | 441829 | 135520731 | 00 | 0.00 | N | 2 | 7 | |
| 37 | 20250106 | 302 | 301 | 304 | 297 | 277695 | 83251221 | 00 | 0.00 | N | 2 | 1 | |
| 38 | 20250103 | 301 | 299 | 305 | 296 | 160924 | 48283701 | 00 | 0.00 | N | 2 | 1 | |
| 39 | 20250102 | 300 | 283 | 300 | 283 | 295506 | 85839322 | 00 | 0.00 | N | 2 | 8 | |
| 40 | 20241230 | 292 | 291 | 295 | 285 | 227011 | 65813310 | 00 | 0.00 | N | 5 | -1 | |
| 41 | 20241227 | 293 | 297 | 298 | 283 | 284218 | 82526729 | 02 | 0.00 | N | 5 | -4 | |
| 42 | 20241226 | 297 | 313 | 313 | 293 | 416369 | 124804047 | 00 | 0.00 | N | 5 | -7 | |
| 43 | 20241224 | 304 | 309 | 311 | 296 | 228187 | 69033468 | 00 | 0.00 | N | 5 | -3 | |
| 44 | 20241223 | 307 | 304 | 313 | 302 | 442683 | 134618897 | 00 | 0.00 | N | 2 | 4 | |
| 45 | 20241220 | 303 | 309 | 312 | 298 | 599128 | 181245796 | 00 | 0.00 | N | 5 | -10 | |
| 46 | 20241219 | 313 | 309 | 316 | 305 | 179020 | 55522626 | 00 | 0.00 | N | 5 | -6 | |
| 47 | 20241218 | 319 | 313 | 322 | 310 | 372266 | 118230159 | 00 | 0.00 | N | 2 | 6 | |
| 48 | 20241217 | 313 | 314 | 322 | 310 | 349558 | 110025687 | 00 | 0.00 | N | 2 | 1 | |
| 49 | 20241216 | 312 | 311 | 318 | 309 | 369629 | 114973428 | 00 | 0.00 | N | 2 | 1 | |
| 50 | 20241213 | 311 | 305 | 313 | 298 | 165310 | 51150042 | 00 | 0.00 | N | 2 | 6 | |
| 51 | 20241212 | 305 | 309 | 312 | 305 | 269782 | 83438415 | 00 | 0.00 | N | 5 | -4 | |
| 52 | 20241211 | 309 | 291 | 311 | 291 | 475176 | 145463092 | 00 | 0.00 | N | 2 | 19 | |
| 53 | 20241210 | 290 | 273 | 291 | 273 | 335808 | 96283393 | 00 | 0.00 | N | 2 | 17 | |
| 54 | 20241209 | 273 | 283 | 288 | 270 | 651894 | 180739876 | 00 | 0.00 | N | 5 | -22 | |
| 55 | 20241206 | 295 | 301 | 306 | 286 | 518219 | 153088408 | 00 | 0.00 | N | 5 | -11 | |
| 56 | 20241205 | 306 | 310 | 312 | 303 | 395587 | 121532704 | 00 | 0.00 | N | 5 | -4 | |
| 57 | 20241204 | 310 | 305 | 318 | 303 | 492102 | 151873595 | 00 | 0.00 | N | 5 | -2 | |
| 58 | 20241203 | 312 | 306 | 316 | 306 | 304542 | 94798537 | 00 | 0.00 | N | 2 | 2 | |
| 59 | 20241202 | 310 | 330 | 330 | 310 | 321572 | 103246838 | 00 | 0.00 | N | 5 | -9 | |
| 60 | 20241129 | 319 | 333 | 339 | 318 | 294226 | 95547152 | 00 | 0.00 | N | 5 | -13 | |
| 61 | 20241128 | 332 | 336 | 347 | 327 | 573223 | 193325642 | 00 | 0.00 | N | 5 | -3 | |
| 62 | 20241127 | 335 | 318 | 341 | 313 | 831158 | 275279795 | 00 | 0.00 | N | 2 | 17 | |
| 63 | 20241126 | 318 | 307 | 323 | 307 | 585106 | 184312655 | 00 | 0.00 | N | 2 | 12 | |
| 64 | 20241125 | 306 | 303 | 316 | 303 | 522704 | 161935602 | 00 | 0.00 | N | 2 | 5 | |
| 65 | 20241122 | 301 | 309 | 313 | 299 | 557754 | 169050618 | 00 | 0.00 | N | 5 | -8 | |
| 66 | 20241121 | 309 | 310 | 312 | 300 | 229689 | 70461018 | 00 | 0.00 | N | 5 | -1 | |
| 67 | 20241120 | 310 | 308 | 315 | 306 | 244959 | 75848943 | 00 | 0.00 | N | 5 | -1 | |
| 68 | 20241119 | 311 | 313 | 318 | 305 | 201970 | 62811366 | 00 | 0.00 | N | 5 | -5 | |
| 69 | 20241118 | 316 | 313 | 318 | 305 | 282755 | 88680140 | 00 | 0.00 | N | 2 | 3 | |
| 70 | 20241115 | 313 | 308 | 316 | 294 | 860041 | 261216600 | 00 | 0.00 | N | 2 | 4 | |
| 71 | 20241114 | 309 | 322 | 329 | 301 | 924165 | 286747960 | 00 | 0.00 | N | 5 | -13 | |
| 72 | 20241113 | 322 | 343 | 352 | 321 | 1291364 | 427997608 | 00 | 0.00 | N | 5 | -30 | |
| 73 | 20241112 | 352 | 377 | 381 | 342 | 955516 | 345317460 | 00 | 0.00 | N | 5 | -32 | |
| 74 | 20241111 | 384 | 391 | 392 | 377 | 426751 | 162899634 | 00 | 0.00 | N | 5 | -7 | |
| 75 | 20241108 | 391 | 387 | 397 | 387 | 144248 | 56594010 | 00 | 0.00 | N | 2 | 3 | |
| 76 | 20241107 | 388 | 394 | 399 | 386 | 243849 | 95086326 | 00 | 0.00 | N | 5 | -12 | |
| 77 | 20241106 | 400 | 406 | 409 | 382 | 521148 | 208132168 | 00 | 0.00 | N | 5 | -6 | |
| 78 | 20241105 | 406 | 405 | 410 | 400 | 132450 | 53704495 | 00 | 0.00 | N | 2 | 3 | |
| 79 | 20241104 | 403 | 400 | 404 | 395 | 147087 | 58969597 | 00 | 0.00 | N | 2 | 3 | |
| 80 | 20241101 | 400 | 404 | 404 | 396 | 104789 | 41777883 | 00 | 0.00 | N | 5 | -4 | |
| 81 | 20241031 | 404 | 394 | 404 | 388 | 237952 | 94682613 | 00 | 0.00 | N | 2 | 7 | |
| 82 | 20241030 | 397 | 397 | 403 | 389 | 138861 | 55041751 | 00 | 0.00 | N | 2 | 1 | |
| 83 | 20241029 | 396 | 399 | 400 | 388 | 274565 | 108159037 | 00 | 0.00 | N | 5 | -5 | |
| 84 | 20241028 | 401 | 395 | 404 | 395 | 188758 | 75332758 | 00 | 0.00 | N | 2 | 2 | |
| 85 | 20241025 | 399 | 388 | 404 | 388 | 319783 | 126843716 | 00 | 0.00 | N | 2 | 11 | |
| 86 | 20241024 | 388 | 412 | 412 | 385 | 633924 | 250186379 | 00 | 0.00 | N | 5 | -21 | |
| 87 | 20241023 | 409 | 417 | 418 | 405 | 379587 | 155593519 | 00 | 0.00 | N | 5 | -8 | |
| 88 | 20241022 | 417 | 433 | 436 | 399 | 849237 | 349685201 | 00 | 0.00 | N | 5 | -21 | |
| 89 | 20241021 | 438 | 448 | 448 | 431 | 299502 | 131522428 | 00 | 0.00 | N | 5 | -10 | |
| 90 | 20241018 | 448 | 451 | 452 | 434 | 464727 | 204989539 | 00 | 0.00 | N | 5 | -4 | |
| 91 | 20241017 | 452 | 453 | 454 | 446 | 186428 | 83716684 | 00 | 0.00 | N | 5 | -2 | |
| 92 | 20241016 | 454 | 442 | 457 | 442 | 260400 | 116307841 | 00 | 0.00 | N | 2 | 4 | |
| 93 | 20241015 | 450 | 462 | 465 | 445 | 278015 | 125891103 | 00 | 0.00 | N | 5 | -12 | |
| 94 | 20241014 | 462 | 457 | 463 | 454 | 188224 | 86188757 | 00 | 0.00 | N | 2 | 4 | |
| 95 | 20241011 | 458 | 461 | 464 | 450 | 308164 | 140072825 | 00 | 0.00 | N | 5 | -3 | |
| 96 | 20241010 | 461 | 477 | 478 | 456 | 747356 | 346578465 | 00 | 0.00 | N | 5 | -15 | |
| 97 | 20241008 | 476 | 479 | 485 | 470 | 265092 | 126064001 | 00 | 0.00 | N | 5 | -6 | |
| 98 | 20241007 | 482 | 487 | 494 | 482 | 175352 | 85070562 | 00 | 0.00 | N | 5 | -5 | |
| 99 | 20241004 | 487 | 485 | 495 | 480 | 281793 | 136989585 | 00 | 0.00 | N | 5 | -3 | |
| 100 | 20241002 | 490 | 486 | 493 | 471 | 403768 | 196386557 | 00 | 0.00 | N | 3 | 0 | |
| 101 | 20240930 | 490 | 508 | 509 | 489 | 368184 | 183954510 | 00 | 0.00 | N | 5 | -15 | |
| 102 | 20240927 | 505 | 485 | 516 | 483 | 872220 | 437410748 | 00 | 0.00 | N | 2 | 21 | |
| 103 | 20240926 | 484 | 483 | 489 | 480 | 256313 | 124238563 | 00 | 0.00 | N | 3 | 0 | |
| 104 | 20240925 | 484 | 473 | 489 | 473 | 400797 | 193417456 | 00 | 0.00 | N | 2 | 14 | |
| 105 | 20240924 | 470 | 471 | 478 | 469 | 219680 | 103956638 | 00 | 0.00 | N | 5 | -5 | |
| 106 | 20240923 | 475 | 475 | 479 | 471 | 137820 | 65502189 | 00 | 0.00 | N | 5 | -4 | |
| 107 | 20240920 | 479 | 485 | 485 | 473 | 280084 | 134203728 | 00 | 0.00 | N | 5 | -3 | |
| 108 | 20240919 | 482 | 480 | 484 | 472 | 221493 | 105637348 | 00 | 0.00 | N | 2 | 2 | |
| 109 | 20240913 | 480 | 479 | 482 | 471 | 192292 | 92013398 | 00 | 0.00 | N | 2 | 1 | |
| 110 | 20240912 | 479 | 465 | 479 | 465 | 197750 | 94049732 | 00 | 0.00 | N | 2 | 11 | |
| 111 | 20240911 | 468 | 462 | 472 | 457 | 222551 | 104056700 | 00 | 0.00 | N | 2 | 4 | |
| 112 | 20240910 | 464 | 466 | 473 | 464 | 218073 | 101793329 | 00 | 0.00 | N | 5 | -2 | |
| 113 | 20240909 | 466 | 450 | 469 | 448 | 438192 | 201343711 | 00 | 0.00 | N | 2 | 4 | |
| 114 | 20240906 | 462 | 463 | 471 | 440 | 1141670 | 522232539 | 00 | 0.00 | N | 5 | -8 | |
| 115 | 20240905 | 470 | 491 | 499 | 470 | 714735 | 342733803 | 00 | 0.00 | N | 5 | -23 | |
| 116 | 20240904 | 493 | 503 | 507 | 490 | 713363 | 356013881 | 00 | 0.00 | N | 5 | -22 | |
| 117 | 20240903 | 515 | 515 | 520 | 506 | 362452 | 186169866 | 00 | 0.00 | N | 3 | 0 | |
| 118 | 20240902 | 515 | 525 | 528 | 511 | 642446 | 331258995 | 00 | 0.00 | N | 5 | -10 | |
| 119 | 20240830 | 525 | 517 | 527 | 515 | 774538 | 402708749 | 00 | 0.00 | N | 2 | 5 | |
| 120 | 20240829 | 520 | 517 | 521 | 511 | 326369 | 168506060 | 00 | 0.00 | N | 5 | -1 | |
| 121 | 20240828 | 521 | 522 | 527 | 515 | 346007 | 179608545 | 00 | 0.00 | N | 2 | 1 | |
| 122 | 20240827 | 520 | 522 | 530 | 515 | 274773 | 143163372 | 00 | 0.00 | N | 5 | -1 | |
| 123 | 20240826 | 521 | 518 | 526 | 510 | 546090 | 281563501 | 00 | 0.00 | N | 2 | 1 | |
| 124 | 20240823 | 520 | 520 | 530 | 519 | 302676 | 157923359 | 00 | 0.00 | N | 5 | -10 | |
| 125 | 20240822 | 530 | 545 | 548 | 527 | 591060 | 314608183 | 00 | 0.00 | N | 5 | -13 | |
| 126 | 20240821 | 543 | 542 | 549 | 535 | 549420 | 296545619 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240820 | 543 | 537 | 550 | 537 | 479367 | 260640311 | 00 | 0.00 | N | 2 | 7 | |
| 128 | 20240819 | 536 | 535 | 544 | 532 | 412095 | 220845194 | 00 | 0.00 | N | 5 | -3 | |
| 129 | 20240816 | 539 | 540 | 542 | 532 | 553342 | 297324794 | 00 | 0.00 | N | 2 | 10 | |
| 130 | 20240814 | 529 | 523 | 535 | 518 | 464034 | 244350743 | 00 | 0.00 | N | 2 | 11 | |
| 131 | 20240813 | 518 | 525 | 529 | 513 | 474994 | 246025022 | 00 | 0.00 | N | 5 | -10 | |
| 132 | 20240812 | 528 | 533 | 538 | 520 | 845180 | 443356596 | 00 | 0.00 | N | 5 | -5 | |
| 133 | 20240809 | 533 | 535 | 544 | 532 | 312540 | 167543860 | 00 | 0.00 | N | 5 | -2 | |
| 134 | 20240808 | 535 | 536 | 544 | 527 | 357157 | 191156878 | 00 | 0.00 | N | 5 | -1 | |
| 135 | 20240807 | 536 | 499 | 537 | 499 | 802130 | 418214239 | 00 | 0.00 | N | 2 | 29 | |
| 136 | 20240806 | 507 | 490 | 515 | 490 | 871510 | 440091234 | 00 | 0.00 | N | 2 | 9 | |
| 137 | 20240805 | 498 | 553 | 555 | 475 | 1717296 | 881929218 | 00 | 0.00 | N | 5 | -55 | |
| 138 | 20240802 | 553 | 570 | 572 | 551 | 1173955 | 654832626 | 00 | 0.00 | N | 5 | -23 | |
| 139 | 20240801 | 576 | 567 | 577 | 564 | 771441 | 440683229 | 00 | 0.00 | N | 2 | 8 | |
| 140 | 20240731 | 568 | 566 | 569 | 556 | 619358 | 348282434 | 00 | 0.00 | N | 5 | -1 | |
| 141 | 20240730 | 569 | 572 | 575 | 559 | 1073299 | 606319564 | 00 | 0.00 | N | 5 | -3 | |
| 142 | 20240729 | 572 | 572 | 580 | 569 | 339129 | 194066942 | 00 | 0.00 | N | 3 | 0 | |
| 143 | 20240726 | 572 | 564 | 595 | 564 | 1568990 | 906688248 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240725 | 572 | 574 | 590 | 560 | 2017647 | 1148353356 | 00 | 0.00 | N | 5 | -8 | |
| 145 | 20240724 | 580 | 581 | 587 | 579 | 669064 | 389109424 | 00 | 0.00 | N | 5 | -4 | |
| 146 | 20240723 | 584 | 600 | 601 | 584 | 886705 | 522441952 | 00 | 0.00 | N | 5 | -16 | |
| 147 | 20240722 | 600 | 600 | 604 | 585 | 1114850 | 660374260 | 00 | 0.00 | N | 5 | -3 | |
| 148 | 20240719 | 603 | 592 | 603 | 588 | 801386 | 474846584 | 00 | 0.00 | N | 2 | 11 | |
| 149 | 20240718 | 592 | 596 | 600 | 586 | 1349903 | 800570785 | 00 | 0.00 | N | 5 | -10 | |
| 150 | 20240717 | 602 | 603 | 612 | 599 | 1184081 | 715787718 | 00 | 0.00 | N | 5 | -1 | |
| 151 | 20240716 | 603 | 601 | 607 | 594 | 1164277 | 697374580 | 00 | 0.00 | N | 2 | 4 | |
| 152 | 20240715 | 599 | 607 | 609 | 599 | 997551 | 600568084 | 00 | 0.00 | N | 5 | -6 | |
| 153 | 20240712 | 605 | 605 | 612 | 600 | 1258715 | 760881961 | 00 | 0.00 | N | 3 | 0 | |
| 154 | 20240711 | 605 | 612 | 688 | 599 | 11816330 | 7557698984 | 00 | 0.00 | N | 2 | 4 | |
| 155 | 20240710 | 601 | 617 | 622 | 570 | 1387277 | 832351836 | 00 | 0.00 | N | 5 | -15 | |
| 156 | 20240709 | 616 | 605 | 630 | 602 | 879365 | 542688647 | 00 | 0.00 | N | 2 | 11 | |
| 157 | 20240708 | 605 | 604 | 608 | 600 | 322362 | 194415193 | 00 | 0.00 | N | 5 | -2 | |
| 158 | 20240705 | 607 | 599 | 607 | 597 | 428143 | 257427090 | 00 | 0.00 | N | 2 | 9 | |
| 159 | 20240704 | 598 | 600 | 606 | 598 | 681809 | 409730532 | 00 | 0.00 | N | 5 | -3 | |
| 160 | 20240703 | 601 | 606 | 609 | 598 | 490247 | 295507180 | 00 | 0.00 | N | 5 | -5 | |
| 161 | 20240702 | 606 | 611 | 617 | 602 | 589225 | 357346413 | 00 | 0.00 | N | 5 | -7 | |
| 162 | 20240701 | 613 | 612 | 621 | 608 | 482178 | 295538490 | 00 | 0.00 | N | 5 | -5 | |
| 163 | 20240628 | 618 | 609 | 626 | 606 | 826717 | 510811892 | 00 | 0.00 | N | 2 | 14 | |
| 164 | 20240627 | 604 | 600 | 625 | 599 | 500510 | 303427043 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240626 | 604 | 601 | 606 | 595 | 388364 | 232979638 | 00 | 0.00 | N | 3 | 0 | |
| 166 | 20240625 | 604 | 596 | 604 | 596 | 438748 | 262829803 | 00 | 0.00 | N | 2 | 3 | |
| 167 | 20240624 | 601 | 603 | 607 | 592 | 680900 | 407725457 | 00 | 0.00 | N | 5 | -1 | |
| 168 | 20240621 | 602 | 607 | 609 | 600 | 631731 | 381106644 | 00 | 0.00 | N | 5 | -6 | |
| 169 | 20240620 | 608 | 617 | 625 | 602 | 1115766 | 679353082 | 00 | 0.00 | N | 5 | -9 | |
| 170 | 20240619 | 617 | 618 | 626 | 611 | 676663 | 417744249 | 00 | 0.00 | N | 3 | 0 | |
| 171 | 20240618 | 617 | 612 | 619 | 604 | 1048272 | 638610309 | 00 | 0.00 | N | 2 | 2 | |
| 172 | 20240617 | 615 | 624 | 629 | 613 | 700260 | 433575769 | 00 | 0.00 | N | 5 | -9 | |
| 173 | 20240614 | 624 | 630 | 632 | 618 | 585291 | 364468189 | 00 | 0.00 | N | 5 | -1 | |
| 174 | 20240613 | 625 | 630 | 637 | 622 | 757206 | 476270817 | 00 | 0.00 | N | 5 | -7 | |
| 175 | 20240612 | 632 | 616 | 636 | 615 | 1028665 | 644697044 | 00 | 0.00 | N | 2 | 16 | |
| 176 | 20240611 | 616 | 610 | 629 | 610 | 728879 | 451089708 | 00 | 0.00 | N | 2 | 7 | |
| 177 | 20240610 | 609 | 610 | 621 | 606 | 530208 | 324718125 | 00 | 0.00 | N | 2 | 1 | |
| 178 | 20240607 | 608 | 607 | 617 | 607 | 635053 | 388575408 | 00 | 0.00 | N | 2 | 1 | |
| 179 | 20240605 | 607 | 611 | 617 | 606 | 714854 | 436840001 | 00 | 0.00 | N | 5 | -6 | |
| 180 | 20240604 | 613 | 618 | 627 | 608 | 1347496 | 825151009 | 00 | 0.00 | N | 5 | -7 | |
| 181 | 20240603 | 620 | 628 | 635 | 615 | 1127492 | 699719659 | 00 | 0.00 | N | 5 | -8 | |
| 182 | 20240531 | 628 | 633 | 633 | 619 | 1353727 | 844698201 | 00 | 0.00 | N | 5 | -11 | |
| 183 | 20240530 | 639 | 625 | 687 | 620 | 8335176 | 5458438098 | 00 | 0.00 | N | 2 | 17 | |
| 184 | 20240529 | 622 | 624 | 631 | 611 | 675257 | 417765383 | 00 | 0.00 | N | 2 | 3 | |
| 185 | 20240528 | 619 | 611 | 625 | 611 | 608935 | 377300396 | 00 | 0.00 | N | 2 | 3 | |
| 186 | 20240527 | 616 | 618 | 630 | 614 | 485594 | 301216120 | 00 | 0.00 | N | 5 | -2 | |
| 187 | 20240524 | 618 | 621 | 628 | 614 | 832158 | 515283245 | 00 | 0.00 | N | 5 | -3 | |
| 188 | 20240523 | 621 | 624 | 633 | 619 | 700225 | 436068155 | 00 | 0.00 | N | 5 | -5 | |
| 189 | 20240522 | 626 | 645 | 648 | 626 | 874460 | 554915550 | 00 | 0.00 | N | 5 | -16 | |
| 190 | 20240521 | 642 | 630 | 644 | 624 | 671816 | 424844479 | 00 | 0.00 | N | 2 | 10 | |
| 191 | 20240520 | 632 | 643 | 649 | 631 | 1196594 | 760169052 | 00 | 0.00 | N | 5 | -15 | |
| 192 | 20240517 | 647 | 658 | 662 | 639 | 925215 | 600713933 | 00 | 0.00 | N | 5 | -16 | |
| 193 | 20240516 | 663 | 673 | 679 | 659 | 1507055 | 1000540034 | 00 | 0.00 | N | 2 | 5 | |
| 194 | 20240514 | 658 | 639 | 658 | 638 | 1325728 | 864233691 | 00 | 0.00 | N | 2 | 14 | |
| 195 | 20240513 | 644 | 645 | 650 | 631 | 922264 | 588553931 | 00 | 0.00 | N | 5 | -1 | |
| 196 | 20240510 | 645 | 640 | 661 | 640 | 1736621 | 1131758219 | 00 | 0.00 | N | 2 | 3 | |
| 197 | 20240509 | 642 | 653 | 655 | 639 | 712772 | 457761836 | 00 | 0.00 | N | 5 | -10 | |
| 198 | 20240508 | 652 | 643 | 654 | 635 | 1006896 | 649809922 | 00 | 0.00 | N | 2 | 12 | |
| 199 | 20240507 | 640 | 645 | 650 | 638 | 791682 | 507532535 | 00 | 0.00 | N | 5 | -1 | |
| 200 | 20240503 | 641 | 647 | 654 | 636 | 767795 | 494509029 | 00 | 0.00 | N | 5 | -4 | |
| 201 | 20240502 | 645 | 640 | 655 | 634 | 1285135 | 830207218 | 00 | 0.00 | N | 2 | 1 | |
| 202 | 20240430 | 644 | 672 | 734 | 635 | 12261016 | 8277810841 | 00 | 0.00 | N | 5 | -30 | |
| 203 | 20240429 | 674 | 617 | 678 | 617 | 5812652 | 3829131983 | 00 | 0.00 | N | 2 | 59 | |
| 204 | 20240426 | 615 | 608 | 615 | 602 | 750779 | 457365501 | 00 | 0.00 | N | 2 | 6 | |
| 205 | 20240425 | 609 | 614 | 619 | 605 | 706326 | 430982883 | 00 | 0.00 | N | 5 | -6 | |
| 206 | 20240424 | 615 | 605 | 627 | 603 | 1359253 | 836072456 | 00 | 0.00 | N | 2 | 16 | |
| 207 | 20240423 | 599 | 608 | 617 | 599 | 708548 | 428551456 | 00 | 0.00 | N | 5 | -7 | |
| 208 | 20240422 | 606 | 607 | 615 | 601 | 461150 | 279246417 | 00 | 0.00 | N | 5 | -4 | |
| 209 | 20240419 | 610 | 616 | 620 | 598 | 974478 | 589819348 | 00 | 0.00 | N | 5 | -10 | |
| 210 | 20240418 | 620 | 600 | 621 | 600 | 716362 | 440900199 | 00 | 0.00 | N | 2 | 19 | |
| 211 | 20240417 | 601 | 605 | 618 | 601 | 687147 | 417525844 | 00 | 0.00 | N | 5 | -5 | |
| 212 | 20240416 | 606 | 620 | 626 | 598 | 1885244 | 1143949687 | 00 | 0.00 | N | 5 | -22 | |
| 213 | 20240415 | 628 | 636 | 643 | 618 | 1291743 | 810570919 | 00 | 0.00 | N | 5 | -19 | |
| 214 | 20240412 | 647 | 649 | 660 | 645 | 691602 | 450407503 | 00 | 0.00 | N | 5 | -2 | |
| 215 | 20240411 | 649 | 639 | 659 | 632 | 1058718 | 685233628 | 00 | 0.00 | N | 2 | 6 | |
| 216 | 20240409 | 643 | 658 | 670 | 643 | 1130758 | 740587097 | 00 | 0.00 | N | 5 | -21 | |
| 217 | 20240408 | 664 | 686 | 694 | 655 | 2071421 | 1379955415 | 00 | 0.00 | N | 5 | -21 | |
| 218 | 20240405 | 685 | 695 | 705 | 685 | 1910381 | 1326535506 | 00 | 0.00 | N | 5 | -18 | |
| 219 | 20240404 | 703 | 710 | 712 | 700 | 1217436 | 856083655 | 00 | 0.00 | N | 5 | -7 | |
| 220 | 20240403 | 710 | 700 | 736 | 689 | 3091003 | 2195866330 | 00 | 0.00 | N | 2 | 4 | |
| 221 | 20240402 | 706 | 713 | 721 | 695 | 1820089 | 1282858188 | 00 | 0.00 | N | 5 | -7 | |
| 222 | 20240401 | 713 | 710 | 728 | 707 | 1587265 | 1135832619 | 00 | 0.00 | N | 2 | 3 | |
| 223 | 20240329 | 710 | 719 | 724 | 702 | 1558323 | 1111548179 | 00 | 0.00 | N | 5 | -1 | |
| 224 | 20240328 | 711 | 708 | 715 | 707 | 1108222 | 787090355 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240327 | 711 | 732 | 734 | 707 | 1651791 | 1179548879 | 00 | 0.00 | N | 5 | -23 | |
| 226 | 20240326 | 734 | 708 | 741 | 706 | 3687416 | 2693401544 | 00 | 0.00 | N | 2 | 26 | |
| 227 | 20240325 | 708 | 710 | 712 | 701 | 1128502 | 795384646 | 00 | 0.00 | N | 5 | -2 | |
| 228 | 20240322 | 710 | 720 | 723 | 703 | 1685824 | 1197737915 | 00 | 0.00 | N | 5 | -9 | |
| 229 | 20240321 | 719 | 724 | 733 | 717 | 1661794 | 1201417593 | 00 | 0.00 | N | 2 | 3 | |
| 230 | 20240320 | 716 | 729 | 734 | 710 | 2056165 | 1477543608 | 00 | 0.00 | N | 5 | -13 | |
| 231 | 20240319 | 729 | 730 | 735 | 715 | 1676094 | 1213794454 | 00 | 0.00 | N | 2 | 7 | |
| 232 | 20240318 | 722 | 737 | 746 | 720 | 2070268 | 1506697075 | 00 | 0.00 | N | 5 | -15 | |
| 233 | 20240315 | 737 | 724 | 750 | 709 | 3703499 | 2702877148 | 00 | 0.00 | N | 2 | 4 | |
| 234 | 20240314 | 733 | 755 | 760 | 730 | 3105459 | 2294972234 | 00 | 0.00 | N | 5 | -22 | |
| 235 | 20240313 | 755 | 750 | 820 | 743 | 16029698 | 12433354117 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240312 | 760 | 716 | 805 | 707 | 22677144 | 17462087444 | 00 | 0.00 | N | 2 | 45 | |
| 237 | 20240311 | 715 | 758 | 770 | 715 | 5143196 | 3798245348 | 00 | 0.00 | N | 5 | -37 | |
| 238 | 20240308 | 752 | 812 | 871 | 748 | 33264248 | 26769698518 | 00 | 0.00 | N | 5 | -22 | |
| 239 | 20240307 | 774 | 680 | 800 | 660 | 39538192 | 30015657084 | 00 | 0.00 | N | 2 | 94 | |
| 240 | 20240306 | 680 | 658 | 694 | 654 | 2890272 | 1951396765 | 00 | 0.00 | N | 2 | 11 | |
| 241 | 20240305 | 669 | 711 | 724 | 660 | 6135579 | 4265039134 | 00 | 0.00 | N | 5 | -24 | |
| 242 | 20240304 | 693 | 689 | 707 | 683 | 3399006 | 2370523878 | 00 | 0.00 | N | 2 | 3 | |
| 243 | 20240229 | 690 | 704 | 720 | 681 | 6543706 | 4572602766 | 00 | 0.00 | N | 5 | -32 | |
| 244 | 20240228 | 722 | 742 | 753 | 713 | 5178512 | 3770579624 | 00 | 0.00 | N | 5 | -24 | |
| 245 | 20240227 | 746 | 786 | 792 | 740 | 6609315 | 5012091287 | 00 | 0.00 | N | 5 | -41 | |
| 246 | 20240226 | 787 | 795 | 811 | 769 | 6872730 | 5412357986 | 00 | 0.00 | N | 5 | -9 | |
| 247 | 20240223 | 796 | 833 | 835 | 789 | 16770235 | 13561914668 | 00 | 0.00 | N | 5 | -54 | |
| 248 | 20240222 | 850 | 805 | 940 | 781 | 132645616 | 116396650535 | 00 | 0.00 | N | 2 | 34 | |
| 249 | 20240221 | 816 | 745 | 937 | 724 | 94169760 | 80569861015 | 00 | 0.00 | N | 2 | 61 | |
| 250 | 20240220 | 755 | 787 | 794 | 743 | 8032279 | 6155181694 | 00 | 0.00 | N | 5 | -20 | |
| 251 | 20240219 | 775 | 821 | 825 | 772 | 14000041 | 11159997582 | 00 | 0.00 | N | 5 | -32 | |
| 252 | 20240216 | 807 | 786 | 860 | 766 | 58453344 | 47226774538 | 00 | 0.00 | N | 2 | 11 | |
| 253 | 20240215 | 796 | 628 | 827 | 628 | 91633832 | 70359082107 | 00 | 0.00 | N | 2 | 157 | |
| 254 | 20240214 | 639 | 617 | 640 | 613 | 1401888 | 884187710 | 00 | 0.00 | N | 2 | 22 | |
| 255 | 20240213 | 617 | 602 | 620 | 600 | 981911 | 601954213 | 00 | 0.00 | N | 2 | 16 | |
| 256 | 20240208 | 601 | 603 | 609 | 598 | 934778 | 563005592 | 00 | 0.00 | N | 5 | -2 | |
| 257 | 20240207 | 603 | 610 | 610 | 600 | 1068988 | 644647699 | 00 | 0.00 | N | 5 | -7 | |
| 258 | 20240206 | 610 | 616 | 627 | 608 | 1339473 | 822149320 | 00 | 0.00 | N | 5 | -12 | |
| 259 | 20240205 | 622 | 623 | 627 | 611 | 1427707 | 882084211 | 00 | 0.00 | N | 3 | 0 | |
| 260 | 20240202 | 622 | 620 | 630 | 616 | 1826269 | 1137615865 | 00 | 0.00 | N | 5 | -2 | |
| 261 | 20240201 | 624 | 690 | 696 | 624 | 7982846 | 5213639695 | 00 | 0.00 | N | 5 | -26 | |
| 262 | 20240131 | 650 | 675 | 680 | 635 | 5138117 | 3356602198 | 00 | 0.00 | N | 5 | -16 | |
| 263 | 20240130 | 666 | 643 | 676 | 628 | 7321156 | 4806693297 | 00 | 0.00 | N | 2 | 25 | |
| 264 | 20240129 | 641 | 618 | 688 | 618 | 12929748 | 8471064626 | 00 | 0.00 | N | 2 | 28 | |
| 265 | 20240126 | 613 | 610 | 625 | 605 | 1091712 | 672555718 | 00 | 0.00 | N | 2 | 3 | |
| 266 | 20240125 | 610 | 627 | 627 | 608 | 1485191 | 910836222 | 00 | 0.00 | N | 5 | -17 | |
| 267 | 20240124 | 627 | 637 | 657 | 619 | 3690435 | 2345086959 | 00 | 0.00 | N | 5 | -2 | |
| 268 | 20240123 | 629 | 614 | 631 | 602 | 1223364 | 760955849 | 00 | 0.00 | N | 2 | 14 | |
| 269 | 20240122 | 615 | 630 | 636 | 600 | 1233046 | 756961851 | 00 | 0.00 | N | 5 | -10 | |
| 270 | 20240119 | 625 | 619 | 634 | 613 | 1132388 | 708438756 | 00 | 0.00 | N | 2 | 11 | |
| 271 | 20240118 | 614 | 611 | 620 | 599 | 2046967 | 1246306599 | 00 | 0.00 | N | 2 | 2 | |
| 272 | 20240117 | 612 | 633 | 635 | 604 | 1273659 | 781686616 | 00 | 0.00 | N | 5 | -24 | |
| 273 | 20240116 | 636 | 649 | 651 | 620 | 2309090 | 1463669979 | 00 | 0.00 | N | 5 | -13 | |
| 274 | 20240115 | 649 | 652 | 658 | 636 | 1682479 | 1085771790 | 00 | 0.00 | N | 5 | -6 | |
| 275 | 20240112 | 655 | 664 | 693 | 634 | 5775206 | 3791943731 | 00 | 0.00 | N | 2 | 4 | |
| 276 | 20240111 | 651 | 603 | 657 | 603 | 12429812 | 7987143719 | 00 | 0.00 | N | 2 | 49 | |
| 277 | 20240110 | 602 | 612 | 615 | 602 | 1028732 | 622955385 | 00 | 0.00 | N | 5 | -9 | |
| 278 | 20240109 | 611 | 607 | 611 | 603 | 1197770 | 727340551 | 00 | 0.00 | N | 2 | 2 | |
| 279 | 20240108 | 609 | 587 | 616 | 584 | 1835046 | 1099772223 | 00 | 0.00 | N | 2 | 24 | |
| 280 | 20240105 | 585 | 587 | 587 | 579 | 539868 | 314417695 | 00 | 0.00 | N | 3 | 0 | |
| 281 | 20240104 | 585 | 590 | 592 | 574 | 799424 | 463908398 | 00 | 0.00 | N | 5 | -5 | |
| 282 | 20240103 | 590 | 593 | 600 | 589 | 592676 | 351775314 | 00 | 0.00 | N | 5 | -4 | |
| 283 | 20240102 | 594 | 594 | 596 | 579 | 648829 | 383849204 | 00 | 0.00 | N | 2 | 7 | |
| 284 | 20231228 | 587 | 583 | 587 | 579 | 752681 | 438184807 | 00 | 0.00 | N | 2 | 4 | |
| 285 | 20231227 | 583 | 572 | 584 | 571 | 702718 | 406527567 | 02 | 0.00 | N | 2 | 15 | |
| 286 | 20231226 | 568 | 580 | 584 | 552 | 982885 | 564245042 | 00 | 0.00 | N | 5 | -10 | |
| 287 | 20231222 | 578 | 587 | 587 | 577 | 679343 | 394380130 | 00 | 0.00 | N | 5 | -6 | |
| 288 | 20231221 | 584 | 591 | 596 | 584 | 669911 | 393955030 | 00 | 0.00 | N | 5 | -8 | |
| 289 | 20231220 | 592 | 599 | 602 | 590 | 837475 | 498387505 | 00 | 0.00 | N | 5 | -2 | |
| 290 | 20231219 | 594 | 610 | 613 | 594 | 1214705 | 728558454 | 00 | 0.00 | N | 5 | -16 | |
| 291 | 20231218 | 610 | 604 | 610 | 598 | 959658 | 580933991 | 00 | 0.00 | N | 2 | 8 | |
| 292 | 20231215 | 602 | 602 | 606 | 598 | 796607 | 479284794 | 00 | 0.00 | N | 3 | 0 | |
| 293 | 20231214 | 602 | 611 | 613 | 598 | 934526 | 562784423 | 00 | 0.00 | N | 5 | -3 | |
| 294 | 20231213 | 605 | 606 | 630 | 600 | 3541143 | 2174412444 | 00 | 0.00 | N | 2 | 3 | |
| 295 | 20231212 | 602 | 610 | 610 | 596 | 605502 | 363846730 | 00 | 0.00 | N | 5 | -3 | |
| 296 | 20231211 | 605 | 593 | 611 | 589 | 1273346 | 768414372 | 00 | 0.00 | N | 2 | 16 | |
| 297 | 20231208 | 589 | 590 | 595 | 584 | 670677 | 394471723 | 00 | 0.00 | N | 5 | -3 | |
| 298 | 20231207 | 592 | 594 | 600 | 579 | 1235872 | 729796637 | 00 | 0.00 | N | 2 | 3 | |
| 299 | 20231206 | 589 | 591 | 603 | 589 | 864953 | 513948113 | 00 | 0.00 | N | 2 | 1 | |
| 300 | 20231205 | 588 | 578 | 634 | 577 | 5561569 | 3357910454 | 00 | 0.00 | N | 2 | 4 | |
| 301 | 20231204 | 584 | 590 | 596 | 581 | 980244 | 575444931 | 00 | 0.00 | N | 5 | -7 | |
| 302 | 20231201 | 591 | 578 | 614 | 568 | 4020186 | 2380035570 | 00 | 0.00 | N | 2 | 15 | |
| 303 | 20231130 | 576 | 585 | 589 | 574 | 575157 | 333024020 | 00 | 0.00 | N | 5 | -7 | |
| 304 | 20231129 | 583 | 588 | 594 | 581 | 611931 | 359427832 | 00 | 0.00 | N | 5 | -5 | |
| 305 | 20231128 | 588 | 595 | 595 | 583 | 716476 | 420468334 | 00 | 0.00 | N | 5 | -2 | |
| 306 | 20231127 | 590 | 601 | 602 | 586 | 959670 | 567891331 | 00 | 0.00 | N | 5 | -11 | |
| 307 | 20231124 | 601 | 597 | 607 | 597 | 717043 | 430863918 | 00 | 0.00 | N | 3 | 0 | |
| 308 | 20231123 | 601 | 599 | 608 | 595 | 861242 | 517297595 | 00 | 0.00 | N | 2 | 2 | |
| 309 | 20231122 | 599 | 598 | 609 | 592 | 879131 | 525733808 | 00 | 0.00 | N | 5 | -2 | |
| 310 | 20231121 | 601 | 590 | 646 | 590 | 9863671 | 6124866130 | 00 | 0.00 | N | 2 | 18 | |
| 311 | 20231120 | 583 | 573 | 587 | 569 | 552860 | 320942527 | 00 | 0.00 | N | 2 | 10 | |
| 312 | 20231117 | 573 | 587 | 587 | 566 | 681661 | 389025243 | 00 | 0.00 | N | 5 | -14 | |
| 313 | 20231116 | 587 | 589 | 592 | 581 | 371887 | 217960448 | 00 | 0.00 | N | 2 | 1 | |
| 314 | 20231115 | 586 | 570 | 589 | 570 | 728238 | 423076709 | 00 | 0.00 | N | 2 | 21 | |
| 315 | 20231114 | 565 | 541 | 565 | 541 | 587825 | 329158303 | 00 | 0.00 | N | 2 | 19 | |
| 316 | 20231113 | 546 | 566 | 574 | 545 | 946987 | 523261835 | 00 | 0.00 | N | 5 | -18 | |
| 317 | 20231110 | 564 | 576 | 582 | 562 | 844312 | 480074283 | 00 | 0.00 | N | 5 | -18 | |
| 318 | 20231109 | 582 | 595 | 599 | 576 | 873604 | 511559055 | 00 | 0.00 | N | 5 | -6 | |
| 319 | 20231108 | 588 | 602 | 610 | 588 | 1060424 | 633162776 | 00 | 0.00 | N | 5 | -5 | |
| 320 | 20231107 | 593 | 610 | 613 | 586 | 1265477 | 756579044 | 00 | 0.00 | N | 5 | -17 | |
| 321 | 20231106 | 610 | 595 | 643 | 582 | 3032964 | 1833543422 | 00 | 0.00 | N | 2 | 22 | |
| 322 | 20231103 | 588 | 585 | 595 | 575 | 1098319 | 642918815 | 00 | 0.00 | N | 2 | 3 | |
| 323 | 20231102 | 585 | 569 | 587 | 567 | 1676275 | 972726009 | 00 | 0.00 | N | 2 | 24 | |
| 324 | 20231101 | 561 | 572 | 581 | 561 | 2271930 | 1293592041 | 00 | 0.00 | N | 5 | -7 | |
| 325 | 20231031 | 568 | 609 | 620 | 565 | 7154193 | 4201205895 | 00 | 0.00 | N | 5 | -24 | |
| 326 | 20231030 | 592 | 552 | 693 | 552 | 50469292 | 32976554602 | 00 | 0.00 | N | 2 | 38 | |
| 327 | 20231027 | 554 | 558 | 569 | 551 | 497877 | 278118836 | 00 | 0.00 | N | 5 | -4 | |
| 328 | 20231026 | 558 | 569 | 581 | 553 | 658554 | 369249591 | 00 | 0.00 | N | 5 | -25 | |
| 329 | 20231025 | 583 | 592 | 593 | 575 | 433216 | 253803038 | 00 | 0.00 | N | 5 | -3 | |
| 330 | 20231024 | 586 | 559 | 586 | 542 | 1043652 | 588017587 | 00 | 0.00 | N | 2 | 25 | |
| 331 | 20231023 | 561 | 559 | 577 | 557 | 596059 | 337895486 | 00 | 0.00 | N | 5 | -12 | |
| 332 | 20231020 | 573 | 580 | 588 | 560 | 1068456 | 607525716 | 00 | 0.00 | N | 5 | -18 | |
| 333 | 20231019 | 591 | 605 | 610 | 580 | 1278365 | 755627831 | 00 | 0.00 | N | 5 | -23 | |
| 334 | 20231018 | 614 | 622 | 627 | 608 | 707524 | 433777056 | 00 | 0.00 | N | 5 | -8 | |
| 335 | 20231017 | 622 | 599 | 624 | 599 | 769279 | 475534252 | 00 | 0.00 | N | 2 | 24 | |
| 336 | 20231016 | 598 | 615 | 618 | 597 | 885192 | 532639121 | 00 | 0.00 | N | 5 | -21 | |
| 337 | 20231013 | 619 | 630 | 634 | 616 | 706790 | 439946107 | 00 | 0.00 | N | 5 | -15 | |
| 338 | 20231012 | 634 | 631 | 645 | 629 | 837323 | 533516132 | 00 | 0.00 | N | 2 | 5 | |
| 339 | 20231011 | 629 | 618 | 639 | 618 | 696375 | 439402330 | 00 | 0.00 | N | 2 | 14 | |
| 340 | 20231010 | 615 | 621 | 640 | 612 | 910242 | 570922928 | 00 | 0.00 | N | 5 | -11 | |
| 341 | 20231006 | 626 | 595 | 638 | 592 | 1392040 | 872669030 | 00 | 0.00 | N | 2 | 19 | |
| 342 | 20231005 | 607 | 640 | 650 | 605 | 1091263 | 673947250 | 00 | 0.00 | N | 5 | -19 | |
| 343 | 20231004 | 626 | 650 | 656 | 625 | 1553447 | 986428814 | 00 | 0.00 | N | 5 | -37 | |
| 344 | 20230927 | 663 | 650 | 664 | 644 | 634433 | 413732176 | 00 | 0.00 | N | 2 | 13 | |
| 345 | 20230926 | 650 | 667 | 674 | 647 | 1107174 | 729373365 | 00 | 0.00 | N | 5 | -17 | |
| 346 | 20230925 | 667 | 679 | 690 | 662 | 1086310 | 729122593 | 00 | 0.00 | N | 5 | -20 | |
| 347 | 20230922 | 687 | 680 | 697 | 671 | 909920 | 624002370 | 00 | 0.00 | N | 2 | 3 | |
| 348 | 20230921 | 684 | 709 | 711 | 684 | 1390986 | 966410563 | 00 | 0.00 | N | 5 | -29 | |
| 349 | 20230920 | 713 | 720 | 724 | 707 | 866841 | 617110082 | 00 | 0.00 | N | 5 | -3 | |
| 350 | 20230919 | 716 | 729 | 736 | 716 | 1151155 | 835503258 | 00 | 0.00 | N | 5 | -13 | |
| 351 | 20230918 | 729 | 726 | 739 | 716 | 1268206 | 920096221 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20230915 | 729 | 720 | 739 | 718 | 1223467 | 894399724 | 00 | 0.00 | N | 2 | 9 | |
| 353 | 20230914 | 720 | 713 | 725 | 713 | 944050 | 679107662 | 00 | 0.00 | N | 2 | 9 | |
| 354 | 20230913 | 711 | 723 | 730 | 700 | 1897357 | 1349254668 | 00 | 0.00 | N | 5 | -12 | |
| 355 | 20230912 | 723 | 756 | 758 | 719 | 1962100 | 1444193080 | 00 | 0.00 | N | 5 | -24 | |
| 356 | 20230911 | 747 | 761 | 767 | 740 | 1885328 | 1415806926 | 00 | 0.00 | N | 5 | -12 | |
| 357 | 20230908 | 759 | 755 | 773 | 753 | 2495273 | 1899422034 | 00 | 0.00 | N | 2 | 4 | |
| 358 | 20230907 | 755 | 776 | 786 | 748 | 3834565 | 2923343241 | 00 | 0.00 | N | 5 | -25 | |
| 359 | 20230906 | 780 | 784 | 795 | 774 | 2863999 | 2248728075 | 00 | 0.00 | N | 5 | -2 | |
| 360 | 20230905 | 782 | 799 | 805 | 765 | 4431825 | 3494020608 | 00 | 0.00 | N | 5 | -12 | |
| 361 | 20230904 | 794 | 823 | 887 | 784 | 16137022 | 13274365858 | 00 | 0.00 | N | 5 | -23 | |
| 362 | 20230901 | 817 | 790 | 882 | 776 | 38274528 | 32242947190 | 00 | 0.00 | N | 2 | 28 | |
| 363 | 20230831 | 789 | 769 | 960 | 746 | 67901424 | 58524563748 | 00 | 0.00 | N | 2 | 33 | |
| 364 | 20230830 | 756 | 752 | 770 | 735 | 1141671 | 860547056 | 00 | 0.00 | N | 2 | 11 | |
| 365 | 20230829 | 745 | 743 | 752 | 731 | 597686 | 444478375 | 00 | 0.00 | N | 2 | 8 | |
| 366 | 20230828 | 737 | 725 | 743 | 713 | 749178 | 546336287 | 00 | 0.00 | N | 2 | 18 | |
| 367 | 20230825 | 719 | 724 | 729 | 713 | 682569 | 491545555 | 00 | 0.00 | N | 5 | -10 | |
| 368 | 20230824 | 729 | 711 | 740 | 708 | 1307800 | 951343344 | 00 | 0.00 | N | 2 | 22 | |
| 369 | 20230823 | 707 | 700 | 730 | 693 | 1353938 | 965314498 | 00 | 0.00 | N | 2 | 9 | |
| 370 | 20230822 | 698 | 698 | 707 | 691 | 780123 | 544470816 | 00 | 0.00 | N | 2 | 10 | |
| 371 | 20230821 | 688 | 671 | 699 | 671 | 871990 | 601650691 | 00 | 0.00 | N | 2 | 10 | |
| 372 | 20230818 | 678 | 673 | 687 | 657 | 1229384 | 827618461 | 00 | 0.00 | N | 5 | -12 | |
| 373 | 20230817 | 690 | 682 | 697 | 673 | 1013811 | 694836954 | 00 | 0.00 | N | 5 | -5 | |
| 374 | 20230816 | 695 | 715 | 717 | 677 | 2453824 | 1693891437 | 00 | 0.00 | N | 5 | -35 | |
| 375 | 20230814 | 730 | 750 | 755 | 728 | 1138249 | 837959972 | 00 | 0.00 | N | 5 | -17 | |
| 376 | 20230811 | 747 | 745 | 759 | 740 | 924435 | 693799258 | 00 | 0.00 | N | 2 | 6 | |
| 377 | 20230810 | 741 | 744 | 753 | 733 | 1071318 | 792959716 | 00 | 0.00 | N | 5 | -2 | |
| 378 | 20230809 | 743 | 732 | 753 | 731 | 984970 | 731973787 | 00 | 0.00 | N | 2 | 9 | |
| 379 | 20230808 | 734 | 768 | 777 | 730 | 1439272 | 1073607403 | 00 | 0.00 | N | 5 | -33 | |
| 380 | 20230807 | 767 | 770 | 772 | 748 | 958130 | 728477692 | 00 | 0.00 | N | 2 | 1 | |
| 381 | 20230804 | 766 | 755 | 770 | 750 | 923936 | 703772032 | 00 | 0.00 | N | 2 | 10 | |
| 382 | 20230803 | 756 | 770 | 772 | 745 | 1469212 | 1109335661 | 00 | 0.00 | N | 5 | -17 | |
| 383 | 20230802 | 773 | 790 | 804 | 758 | 1993419 | 1549289664 | 00 | 0.00 | N | 5 | -21 | |
| 384 | 20230801 | 794 | 786 | 810 | 780 | 1552442 | 1238576600 | 00 | 0.00 | N | 2 | 8 | |
| 385 | 20230731 | 786 | 785 | 791 | 771 | 1210086 | 947079329 | 00 | 0.00 | N | 2 | 9 | |
| 386 | 20230728 | 777 | 750 | 785 | 742 | 1365465 | 1053893466 | 00 | 0.00 | N | 2 | 27 | |
| 387 | 20230727 | 750 | 740 | 775 | 740 | 2350313 | 1782241599 | 00 | 0.00 | N | 3 | 0 | |
| 388 | 20230726 | 750 | 772 | 777 | 730 | 4006327 | 3001561125 | 00 | 0.00 | N | 5 | -30 | |
| 389 | 20230725 | 780 | 793 | 809 | 776 | 3083612 | 2433730268 | 00 | 0.00 | N | 5 | -22 | |
| 390 | 20230724 | 802 | 813 | 820 | 780 | 3136904 | 2513080188 | 00 | 0.00 | N | 5 | -17 | |
| 391 | 20230721 | 819 | 831 | 839 | 816 | 1651485 | 1360888150 | 00 | 0.00 | N | 5 | -16 | |
| 392 | 20230720 | 835 | 834 | 845 | 828 | 1582259 | 1321128646 | 00 | 0.00 | N | 5 | -5 | |
| 393 | 20230719 | 840 | 839 | 851 | 819 | 2705004 | 2248255464 | 00 | 0.00 | N | 2 | 6 | |
| 394 | 20230718 | 834 | 889 | 955 | 823 | 15478762 | 13751970390 | 00 | 0.00 | N | 5 | -55 | |
| 395 | 20230717 | 889 | 904 | 913 | 886 | 2238218 | 2010803411 | 00 | 0.00 | N | 5 | -7 | |
| 396 | 20230714 | 896 | 896 | 907 | 878 | 2186755 | 1940934337 | 00 | 0.00 | N | 5 | -4 | |
| 397 | 20230713 | 900 | 914 | 925 | 892 | 2176176 | 1981487777 | 00 | 0.00 | N | 5 | -12 | |
| 398 | 20230712 | 912 | 917 | 920 | 897 | 2723275 | 2476154313 | 00 | 0.00 | N | 2 | 1 | |
| 399 | 20230711 | 911 | 935 | 969 | 906 | 5964953 | 5572337128 | 00 | 0.00 | N | 5 | -1 | |
| 400 | 20230710 | 912 | 890 | 933 | 884 | 5009915 | 4559641541 | 00 | 0.00 | N | 2 | 19 | |
| 401 | 20230707 | 893 | 867 | 940 | 866 | 7526197 | 6864844265 | 00 | 0.00 | N | 2 | 7 | |
| 402 | 20230706 | 886 | 915 | 931 | 880 | 4522552 | 4035135388 | 00 | 0.00 | N | 5 | -43 | |
| 403 | 20230705 | 929 | 939 | 970 | 929 | 5897718 | 5575618153 | 00 | 0.00 | N | 5 | -3 | |
| 404 | 20230704 | 932 | 950 | 972 | 928 | 4600504 | 4340299657 | 00 | 0.00 | N | 5 | -16 | |
| 405 | 20230703 | 948 | 945 | 1039 | 940 | 14359252 | 14107588207 | 00 | 0.00 | N | 2 | 12 | |
| 406 | 20230630 | 936 | 945 | 962 | 915 | 4832202 | 4522499758 | 00 | 0.00 | N | 5 | -12 | |
| 407 | 20230629 | 948 | 1001 | 1018 | 936 | 8809175 | 8535744746 | 00 | 0.00 | N | 5 | -63 | |
| 408 | 20230628 | 1011 | 1023 | 1047 | 1005 | 10237486 | 10474117425 | 00 | 0.00 | N | 5 | -8 | |
| 409 | 20230627 | 1019 | 1018 | 1092 | 995 | 35440844 | 36794097207 | 00 | 0.00 | N | 5 | -21 | |
| 410 | 20230626 | 1040 | 889 | 1120 | 879 | 108058232 | 113707466762 | 00 | 0.00 | N | 2 | 139 | |
| 411 | 20230623 | 901 | 911 | 974 | 876 | 9205136 | 8503891280 | 00 | 0.00 | N | 5 | -15 | |
| 412 | 20230622 | 916 | 932 | 950 | 915 | 6698344 | 6212775355 | 00 | 0.00 | N | 5 | -39 | |
| 413 | 20230621 | 955 | 993 | 1019 | 950 | 20270948 | 19968485813 | 00 | 0.00 | N | 5 | -30 | |
| 414 | 20230620 | 985 | 873 | 1086 | 863 | 101157800 | 101527470348 | 00 | 0.00 | N | 2 | 115 | |
| 415 | 20230619 | 870 | 873 | 880 | 839 | 4798632 | 4124669696 | 00 | 0.00 | N | 5 | -3 | |
| 416 | 20230616 | 873 | 853 | 888 | 846 | 5815412 | 5060132631 | 00 | 0.00 | N | 2 | 22 | |
| 417 | 20230615 | 851 | 915 | 923 | 845 | 9463145 | 8266461448 | 00 | 0.00 | N | 5 | -72 | |
| 418 | 20230614 | 923 | 915 | 974 | 911 | 20765876 | 19532573421 | 00 | 0.00 | N | 2 | 3 | |
| 419 | 20230613 | 920 | 943 | 962 | 918 | 13117373 | 12231529877 | 00 | 0.00 | N | 5 | -14 | |
| 420 | 20230612 | 934 | 893 | 1003 | 870 | 50751420 | 47657740881 | 00 | 0.00 | N | 2 | 63 | |
| 421 | 20230609 | 871 | 863 | 936 | 835 | 45717420 | 40379364547 | 00 | 0.00 | N | 5 | -20 | |
| 422 | 20230608 | 891 | 765 | 920 | 721 | 81478648 | 70653657358 | 00 | 0.00 | N | 2 | 183 | |
| 423 | 20230607 | 708 | 702 | 731 | 702 | 3979026 | 2921983333 | 00 | 0.00 | N | 2 | 1 | |
| 424 | 20230605 | 707 | 702 | 720 | 695 | 4092477 | 2901263850 | 00 | 0.00 | N | 2 | 15 | |
| 425 | 20230602 | 692 | 662 | 760 | 660 | 27747078 | 20239363828 | 00 | 0.00 | N | 2 | 33 | |
| 426 | 20230601 | 659 | 667 | 670 | 656 | 912061 | 602952193 | 00 | 0.00 | N | 5 | -9 | |
| 427 | 20230531 | 668 | 665 | 681 | 662 | 897763 | 602123678 | 00 | 0.00 | N | 2 | 3 | |
| 428 | 20230530 | 665 | 660 | 669 | 648 | 894319 | 588946117 | 00 | 0.00 | N | 2 | 6 | |
| 429 | 20230526 | 659 | 666 | 671 | 652 | 778872 | 514593234 | 00 | 0.00 | N | 5 | -6 | |
| 430 | 20230525 | 665 | 665 | 672 | 661 | 570898 | 380107990 | 00 | 0.00 | N | 3 | 0 | |
| 431 | 20230524 | 665 | 672 | 686 | 662 | 680827 | 456375684 | 00 | 0.00 | N | 5 | -8 | |
| 432 | 20230523 | 673 | 677 | 680 | 659 | 992615 | 662468208 | 00 | 0.00 | N | 5 | -3 | |
| 433 | 20230522 | 676 | 681 | 686 | 672 | 878120 | 596614557 | 00 | 0.00 | N | 5 | -5 | |
| 434 | 20230519 | 681 | 669 | 691 | 669 | 1141033 | 778309903 | 00 | 0.00 | N | 2 | 13 | |
| 435 | 20230518 | 668 | 659 | 676 | 659 | 947064 | 629787889 | 00 | 0.00 | N | 2 | 13 | |
| 436 | 20230517 | 655 | 635 | 665 | 634 | 1197814 | 779291595 | 00 | 0.00 | N | 2 | 13 | |
| 437 | 20230516 | 642 | 665 | 671 | 639 | 1311098 | 848307979 | 00 | 0.00 | N | 5 | -29 | |
| 438 | 20230515 | 671 | 663 | 679 | 644 | 1272166 | 847245317 | 00 | 0.00 | N | 2 | 9 | |
| 439 | 20230512 | 662 | 640 | 667 | 637 | 1088539 | 711151182 | 00 | 0.00 | N | 2 | 23 | |
| 440 | 20230511 | 639 | 641 | 672 | 639 | 1327724 | 862422618 | 00 | 0.00 | N | 5 | -1 | |
| 441 | 20230510 | 640 | 645 | 665 | 640 | 856532 | 556437924 | 00 | 0.00 | N | 5 | -10 | |
| 442 | 20230509 | 650 | 672 | 680 | 633 | 1639576 | 1076500626 | 00 | 0.00 | N | 5 | -23 | |
| 443 | 20230508 | 673 | 677 | 692 | 671 | 1481436 | 1006910561 | 00 | 0.00 | N | 5 | -7 | |
| 444 | 20230504 | 680 | 705 | 709 | 668 | 3429112 | 2338433858 | 00 | 0.00 | N | 5 | -26 | |
| 445 | 20230503 | 706 | 750 | 750 | 689 | 3898888 | 2792865865 | 00 | 0.00 | N | 5 | -71 | |
| 446 | 20230502 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 447 | 20230428 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 448 | 20230427 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 449 | 20230426 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 450 | 20230425 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 451 | 20230424 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 452 | 20230421 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 453 | 20230420 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 454 | 20230419 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 455 | 20230418 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 456 | 20230417 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 457 | 20230414 | 776 | 776 | 776 | 776 | 0 | 0 | 00 | 0.00 | N | 0 | 0 | |
| 458 | 20230413 | 776 | 760 | 776 | 734 | 2668542 | 2029424400 | 00 | 0.00 | N | 2 | 11 | |
| 459 | 20230412 | 765 | 757 | 774 | 746 | 2447465 | 1860586769 | 00 | 0.00 | N | 2 | 9 | |
| 460 | 20230411 | 756 | 753 | 764 | 742 | 1732783 | 1298454099 | 00 | 0.00 | N | 5 | -8 | |
| 461 | 20230410 | 764 | 780 | 786 | 750 | 2514224 | 1913602181 | 00 | 0.00 | N | 5 | -17 | |
| 462 | 20230407 | 782 | 772 | 811 | 772 | 4026806 | 3188354272 | 00 | 0.00 | N | 2 | 9 | |
| 463 | 20230406 | 772 | 789 | 794 | 769 | 2821834 | 2195188417 | 00 | 0.00 | N | 5 | -21 | |
| 464 | 20230405 | 793 | 731 | 797 | 731 | 9558401 | 7463201302 | 00 | 0.00 | N | 2 | 60 | |
| 465 | 20230404 | 732 | 719 | 746 | 719 | 2082033 | 1529305815 | 00 | 0.00 | N | 2 | 10 | |
| 466 | 20230403 | 721 | 735 | 747 | 718 | 2167678 | 1581769159 | 00 | 0.00 | N | 5 | -12 | |
| 467 | 20230331 | 734 | 749 | 757 | 733 | 2302960 | 1705203650 | 00 | 0.00 | N | 5 | -15 | |
| 468 | 20230330 | 749 | 771 | 788 | 749 | 8022518 | 6147470821 | 00 | 0.00 | N | 2 | 3 | |
| 469 | 20230329 | 745 | 749 | 757 | 733 | 3488398 | 2622447080 | 00 | 0.00 | N | 5 | -4 | |
| 470 | 20230328 | 750 | 743 | 751 | 729 | 2100050 | 1557660051 | 00 | 0.00 | N | 2 | 11 | |
| 471 | 20230327 | 738 | 765 | 767 | 735 | 2391873 | 1779037757 | 00 | 0.00 | N | 5 | -19 | |
| 472 | 20230324 | 757 | 735 | 761 | 735 | 3541111 | 2674961863 | 00 | 0.00 | N | 2 | 29 | |
| 473 | 20230323 | 728 | 732 | 741 | 724 | 1828063 | 1340390584 | 00 | 0.00 | N | 5 | -12 | |
| 474 | 20230322 | 741 | 746 | 756 | 736 | 1767435 | 1318915925 | 00 | 0.00 | N | 5 | -1 | |
| 475 | 20230321 | 742 | 764 | 766 | 742 | 1929331 | 1449251105 | 00 | 0.00 | N | 5 | -21 | |
| 476 | 20230320 | 764 | 759 | 772 | 753 | 2800973 | 2144544937 | 00 | 0.00 | N | 2 | 14 | |
| 477 | 20230317 | 749 | 724 | 756 | 724 | 3179411 | 2363541422 | 00 | 0.00 | N | 2 | 33 | |
| 478 | 20230316 | 715 | 719 | 729 | 701 | 2621597 | 1875665033 | 00 | 0.00 | N | 5 | -13 | |
| 479 | 20230315 | 729 | 723 | 745 | 715 | 2469530 | 1808279317 | 00 | 0.00 | N | 2 | 16 | |
| 480 | 20230314 | 712 | 748 | 753 | 711 | 3305733 | 2398016551 | 00 | 0.00 | N | 5 | -44 | |
| 481 | 20230313 | 757 | 752 | 763 | 739 | 2267181 | 1704319185 | 00 | 0.00 | N | 5 | -6 | |
| 482 | 20230310 | 763 | 774 | 783 | 763 | 4063788 | 3129851544 | 00 | 0.00 | N | 5 | -34 | |
| 483 | 20230309 | 798 | 815 | 823 | 790 | 3114336 | 2502633623 | 00 | 0.00 | N | 5 | -17 | |
| 484 | 20230308 | 815 | 839 | 849 | 811 | 4197933 | 3454469585 | 00 | 0.00 | N | 5 | -23 | |
| 485 | 20230307 | 839 | 873 | 873 | 837 | 6600157 | 5623460790 | 00 | 0.00 | N | 5 | -33 | |
| 486 | 20230306 | 873 | 901 | 905 | 871 | 6702263 | 5915487265 | 00 | 0.00 | N | 5 | -27 | |
| 487 | 20230303 | 901 | 995 | 1007 | 897 | 36451512 | 34928641460 | 00 | 0.00 | N | 5 | -37 | |
| 488 | 20230302 | 939 | 873 | 1013 | 865 | 122776456 | 118731116980 | 00 | 0.00 | N | 2 | 97 | |
| 489 | 20230228 | 841 | 799 | 901 | 799 | 36969616 | 31724072625 | 00 | 0.00 | N | 2 | 42 | |
| 490 | 20230227 | 799 | 833 | 861 | 796 | 5949029 | 4850479050 | 00 | 0.00 | N | 5 | -34 | |
| 491 | 20230224 | 833 | 841 | 877 | 829 | 19049934 | 16353838010 | 00 | 0.00 | N | 5 | -3 | |
| 492 | 20230223 | 837 | 829 | 933 | 811 | 105726512 | 93441955685 | 00 | 0.00 | N | 2 | 76 | |
| 493 | 20230222 | 761 | 792 | 797 | 761 | 5257443 | 4108644289 | 00 | 0.00 | N | 5 | -38 | |
| 494 | 20230221 | 799 | 813 | 821 | 799 | 2009529 | 1624187630 | 00 | 0.00 | N | 5 | -21 | |
| 495 | 20230220 | 821 | 801 | 821 | 795 | 2785107 | 2251946268 | 00 | 0.00 | N | 2 | 13 | |
| 496 | 20230217 | 807 | 819 | 837 | 803 | 3989602 | 3273434280 | 00 | 0.00 | N | 5 | -31 | |
| 497 | 20230216 | 839 | 839 | 851 | 819 | 5127953 | 4291344625 | 00 | 0.00 | N | 5 | -1 | |
| 498 | 20230215 | 841 | 885 | 893 | 841 | 10945136 | 9423502915 | 00 | 0.00 | N | 5 | -37 | |
| 499 | 20230214 | 879 | 915 | 921 | 879 | 17440574 | 15724997790 | 00 | 0.00 | N | 5 | -35 | |
| 500 | 20230213 | 915 | 794 | 975 | 794 | 112461528 | 103670186885 | 00 | 0.00 | N | 2 | 138 | |
| 501 | 20230210 | 777 | 809 | 809 | 775 | 4248629 | 3339100587 | 00 | 0.00 | N | 5 | -36 | |
| 502 | 20230209 | 813 | 803 | 839 | 799 | 9035279 | 7416320995 | 00 | 0.00 | N | 5 | -13 | |
| 503 | 20230208 | 827 | 743 | 839 | 743 | 32434058 | 26108507985 | 00 | 0.00 | N | 2 | 98 | |
| 504 | 20230207 | 729 | 721 | 741 | 707 | 1624045 | 1185239984 | 00 | 0.00 | N | 2 | 7 | |
| 505 | 20230206 | 721 | 767 | 767 | 717 | 2435429 | 1794748007 | 00 | 0.00 | N | 5 | -46 | |
| 506 | 20230203 | 767 | 741 | 775 | 738 | 5512429 | 4208144133 | 00 | 0.00 | N | 2 | 26 | |
| 507 | 20230202 | 741 | 749 | 753 | 735 | 1815917 | 1352401643 | 00 | 0.00 | N | 5 | 0 | |
| 508 | 20230201 | 741 | 744 | 759 | 726 | 4654466 | 3442302127 | 00 | 0.00 | N | 5 | -1 | |
| 509 | 20230131 | 743 | 723 | 784 | 713 | 15764271 | 11811368400 | 00 | 0.00 | N | 2 | 13 | |
| 510 | 20230130 | 730 | 703 | 751 | 681 | 16281044 | 11853205486 | 00 | 0.00 | N | 2 | 34 | |
| 511 | 20230127 | 695 | 688 | 710 | 676 | 3683543 | 2551245473 | 00 | 0.00 | N | 2 | 14 | |
| 512 | 20230126 | 681 | 678 | 714 | 669 | 8226895 | 5725365556 | 00 | 0.00 | N | 2 | 2 | |
| 513 | 20230125 | 678 | 647 | 684 | 647 | 4504452 | 3039521937 | 00 | 0.00 | N | 2 | 32 | |
| 514 | 20230120 | 645 | 655 | 655 | 637 | 1129998 | 730403145 | 00 | 0.00 | N | 5 | -11 | |
| 515 | 20230119 | 657 | 661 | 665 | 647 | 1747204 | 1144203050 | 00 | 0.00 | N | 5 | -15 | |
| 516 | 20230118 | 673 | 651 | 681 | 645 | 6283820 | 4199807320 | 00 | 0.00 | N | 2 | 29 | |
| 517 | 20230117 | 643 | 667 | 667 | 643 | 1598421 | 1042397425 | 00 | 0.00 | N | 5 | -13 | |
| 518 | 20230116 | 657 | 655 | 659 | 643 | 1589281 | 1039547070 | 00 | 0.00 | N | 3 | 0 | |
| 519 | 20230113 | 657 | 639 | 657 | 635 | 1409267 | 912964105 | 00 | 0.00 | N | 2 | 21 | |
| 520 | 20230112 | 635 | 657 | 657 | 633 | 1786567 | 1147148895 | 00 | 0.00 | N | 5 | -15 | |
| 521 | 20230111 | 651 | 653 | 657 | 645 | 2008812 | 1307997360 | 00 | 0.00 | N | 5 | -7 | |
| 522 | 20230110 | 659 | 641 | 659 | 633 | 3445899 | 2250538650 | 00 | 0.00 | N | 2 | 19 | |
| 523 | 20230109 | 639 | 635 | 645 | 633 | 936548 | 597928380 | 00 | 0.00 | N | 2 | 9 | |
| 524 | 20230106 | 629 | 613 | 655 | 607 | 3615253 | 2298721050 | 00 | 0.00 | N | 2 | 13 | |
| 525 | 20230105 | 615 | 613 | 627 | 605 | 1448563 | 891241165 | 00 | 0.00 | N | 2 | 9 | |
| 526 | 20230104 | 605 | 577 | 611 | 577 | 1910081 | 1140461525 | 00 | 0.00 | N | 2 | 27 | |
| 527 | 20230103 | 577 | 593 | 599 | 559 | 3008912 | 1742393215 | 00 | 0.00 | N | 5 | -21 | |
| 528 | 20230102 | 599 | 627 | 643 | 597 | 2046849 | 1267490855 | 00 | 0.00 | N | 5 | -23 | |
| 529 | 20221229 | 623 | 649 | 653 | 617 | 1792894 | 1132514185 | 00 | 0.00 | N | 5 | -25 | |
| 530 | 20221228 | 649 | 629 | 649 | 623 | 1634805 | 1046227695 | 02 | 0.00 | N | 2 | 23 | |
| 531 | 20221227 | 625 | 623 | 659 | 619 | 3006429 | 1911125510 | 00 | 0.00 | N | 3 | 0 | |
| 532 | 20221226 | 625 | 631 | 655 | 623 | 2903130 | 1851683845 | 00 | 0.00 | N | 5 | -11 | |
| 533 | 20221223 | 637 | 669 | 681 | 633 | 3752733 | 2449763505 | 00 | 0.00 | N | 5 | -47 | |
| 534 | 20221222 | 685 | 675 | 689 | 669 | 4757297 | 3236086120 | 00 | 0.00 | N | 2 | 7 | |
| 535 | 20221221 | 677 | 659 | 731 | 657 | 35437988 | 24756200890 | 00 | 0.00 | N | 2 | 27 | |
| 536 | 20221220 | 649 | 685 | 685 | 649 | 4185227 | 2792257425 | 00 | 0.00 | N | 5 | -37 | |
| 537 | 20221219 | 687 | 663 | 723 | 659 | 31923570 | 22225688855 | 00 | 0.00 | N | 2 | 31 | |
| 538 | 20221216 | 655 | 627 | 687 | 619 | 23380580 | 15600026080 | 00 | 0.00 | N | 2 | 19 | |
| 539 | 20221215 | 635 | 645 | 647 | 631 | 3254730 | 2081827235 | 00 | 0.00 | N | 5 | -35 | |
| 540 | 20221214 | 671 | 623 | 679 | 621 | 11102431 | 7288622040 | 00 | 0.00 | N | 2 | 37 | |
| 541 | 20221213 | 633 | 595 | 637 | 595 | 3758142 | 2352941510 | 00 | 0.00 | N | 2 | 37 | |
| 542 | 20221212 | 595 | 597 | 601 | 587 | 538986 | 321930965 | 00 | 0.00 | N | 2 | 1 | |
| 543 | 20221209 | 593 | 591 | 597 | 589 | 461116 | 273797730 | 00 | 0.00 | N | 3 | 0 | |
| 544 | 20221208 | 593 | 593 | 601 | 589 | 752678 | 446675760 | 00 | 0.00 | N | 5 | -3 | |
| 545 | 20221207 | 597 | 601 | 607 | 597 | 873532 | 524624840 | 00 | 0.00 | N | 5 | -13 | |
| 546 | 20221206 | 611 | 607 | 635 | 605 | 1733701 | 1075205970 | 00 | 0.00 | N | 5 | -7 | |
| 547 | 20221205 | 619 | 671 | 675 | 619 | 6510769 | 4220419610 | 00 | 0.00 | N | 5 | -1 | |
| 548 | 20221202 | 621 | 621 | 633 | 611 | 3488843 | 2270266320 | 00 | 0.00 | N | 5 | -5 | |
| 549 | 20221201 | 627 | 607 | 627 | 603 | 1384381 | 858943510 | 00 | 0.00 | N | 2 | 25 | |
| 550 | 20221130 | 601 | 601 | 607 | 595 | 403013 | 242532990 | 00 | 0.00 | N | 5 | -1 | |
| 551 | 20221129 | 603 | 589 | 603 | 589 | 502721 | 300651085 | 00 | 0.00 | N | 2 | 1 | |
| 552 | 20221128 | 601 | 619 | 619 | 595 | 711898 | 430664625 | 00 | 0.00 | N | 5 | -21 | |
| 553 | 20221125 | 623 | 631 | 633 | 619 | 535557 | 334331900 | 00 | 0.00 | N | 5 | -3 | |
| 554 | 20221124 | 627 | 609 | 637 | 605 | 1052008 | 653937550 | 00 | 0.00 | N | 2 | 21 | |
| 555 | 20221123 | 605 | 595 | 605 | 591 | 367074 | 219941575 | 00 | 0.00 | N | 2 | 13 | |
| 556 | 20221122 | 591 | 593 | 603 | 589 | 467342 | 278252320 | 00 | 0.00 | N | 5 | -11 | |
| 557 | 20221121 | 603 | 611 | 615 | 603 | 640807 | 389021040 | 00 | 0.00 | N | 5 | -7 | |
| 558 | 20221118 | 611 | 621 | 645 | 609 | 2976461 | 1876614195 | 00 | 0.00 | N | 5 | -9 | |
| 559 | 20221117 | 621 | 623 | 625 | 615 | 653728 | 404758495 | 00 | 0.00 | N | 5 | -7 | |
| 560 | 20221116 | 629 | 619 | 631 | 613 | 1107382 | 690894750 | 00 | 0.00 | N | 2 | 7 | |
| 561 | 20221115 | 621 | 611 | 621 | 605 | 760143 | 466832505 | 00 | 0.00 | N | 2 | 7 | |
| 562 | 20221114 | 613 | 615 | 625 | 613 | 666331 | 413007580 | 00 | 0.00 | N | 3 | 0 | |
| 563 | 20221111 | 613 | 617 | 619 | 607 | 916611 | 563578885 | 00 | 0.00 | N | 2 | 11 | |
| 564 | 20221110 | 601 | 603 | 607 | 597 | 302697 | 182524745 | 00 | 0.00 | N | 5 | -5 | |
| 565 | 20221109 | 607 | 611 | 615 | 605 | 595690 | 363649910 | 00 | 0.00 | N | 3 | 0 | |
| 566 | 20221108 | 607 | 601 | 613 | 601 | 561594 | 341962080 | 00 | 0.00 | N | 2 | 7 | |
| 567 | 20221107 | 599 | 589 | 599 | 585 | 212642 | 126568995 | 00 | 0.00 | N | 2 | 11 | |
| 568 | 20221104 | 587 | 595 | 599 | 577 | 455377 | 267720955 | 00 | 0.00 | N | 5 | -11 | |
| 569 | 20221103 | 599 | 599 | 603 | 595 | 218606 | 131099470 | 00 | 0.00 | N | 5 | -9 | |
| 570 | 20221102 | 609 | 607 | 619 | 603 | 514765 | 315044515 | 00 | 0.00 | N | 2 | 1 | |
| 571 | 20221101 | 607 | 591 | 611 | 591 | 651842 | 394110425 | 00 | 0.00 | N | 2 | 11 | |
| 572 | 20221031 | 595 | 595 | 599 | 589 | 467322 | 277768960 | 00 | 0.00 | N | 2 | 7 | |
| 573 | 20221028 | 587 | 599 | 609 | 583 | 858105 | 513181265 | 00 | 0.00 | N | 5 | -17 | |
| 574 | 20221027 | 605 | 621 | 623 | 593 | 1434464 | 871806265 | 00 | 0.00 | N | 3 | 0 | |
| 575 | 20221026 | 605 | 607 | 607 | 587 | 821634 | 493847805 | 00 | 0.00 | N | 5 | -1 | |
| 576 | 20221025 | 607 | 589 | 607 | 587 | 792944 | 473934475 | 00 | 0.00 | N | 2 | 19 | |
| 577 | 20221024 | 587 | 587 | 599 | 587 | 642260 | 381122260 | 00 | 0.00 | N | 2 | 5 | |
| 578 | 20221021 | 581 | 593 | 599 | 571 | 632120 | 369807550 | 00 | 0.00 | N | 5 | -19 | |
| 579 | 20221020 | 601 | 607 | 617 | 593 | 678709 | 408328150 | 00 | 0.00 | N | 5 | -9 | |
| 580 | 20221019 | 611 | 611 | 667 | 607 | 6291540 | 3991309235 | 00 | 0.00 | N | 2 | 3 | |
| 581 | 20221018 | 607 | 611 | 617 | 597 | 628444 | 381941655 | 00 | 0.00 | N | 2 | 7 | |
| 582 | 20221017 | 599 | 583 | 611 | 577 | 838250 | 499948210 | 00 | 0.00 | N | 2 | 7 | |
| 583 | 20221014 | 591 | 557 | 591 | 557 | 1280357 | 739547500 | 00 | 0.00 | N | 2 | 39 | |
| 584 | 20221013 | 551 | 563 | 569 | 537 | 826122 | 458268275 | 00 | 0.00 | N | 5 | -23 | |
| 585 | 20221012 | 575 | 565 | 579 | 559 | 572800 | 325191145 | 00 | 0.00 | N | 3 | 0 | |
| 586 | 20221011 | 575 | 577 | 599 | 563 | 743423 | 424126245 | 00 | 0.00 | N | 5 | -13 | |
| 587 | 20221007 | 589 | 591 | 599 | 585 | 438665 | 259523790 | 00 | 0.00 | N | 5 | -3 | |
| 588 | 20221006 | 593 | 567 | 601 | 567 | 1260657 | 744424545 | 00 | 0.00 | N | 2 | 25 | |
| 589 | 20221005 | 567 | 583 | 587 | 555 | 615668 | 351296050 | 00 | 0.00 | N | 5 | -7 | |
| 590 | 20221004 | 575 | 561 | 577 | 559 | 370830 | 211036200 | 00 | 0.00 | N | 2 | 23 | |
| 591 | 20220930 | 551 | 541 | 555 | 537 | 578924 | 316693000 | 00 | 0.00 | N | 5 | -1 | |
| 592 | 20220929 | 553 | 553 | 575 | 553 | 685426 | 387563190 | 00 | 0.00 | N | 2 | 1 | |
| 593 | 20220928 | 551 | 559 | 579 | 543 | 923727 | 513758730 | 00 | 0.00 | N | 5 | -15 | |
| 594 | 20220927 | 567 | 555 | 581 | 555 | 1214560 | 687414565 | 00 | 0.00 | N | 2 | 5 | |
| 595 | 20220926 | 561 | 609 | 609 | 561 | 1860581 | 1086576020 | 00 | 0.00 | N | 5 | -51 | |
| 596 | 20220923 | 613 | 631 | 631 | 609 | 712418 | 440688470 | 00 | 0.00 | N | 5 | -17 | |
| 597 | 20220922 | 631 | 639 | 639 | 615 | 1195167 | 746577100 | 00 | 0.00 | N | 5 | -15 | |
| 598 | 20220921 | 647 | 643 | 651 | 635 | 692795 | 445247585 | 00 | 0.00 | N | 5 | -5 | |
| 599 | 20220920 | 653 | 651 | 663 | 647 | 740713 | 483795950 | 00 | 0.00 | N | 2 | 3 | |
| 600 | 20220919 | 649 | 673 | 677 | 647 | 753033 | 496536745 | 00 | 0.00 | N | 5 | -29 | |
| 601 | 20220916 | 679 | 681 | 689 | 667 | 648221 | 439643220 | 00 | 0.00 | N | 5 | -11 | |
| 602 | 20220915 | 691 | 691 | 701 | 687 | 334686 | 231961285 | 00 | 0.00 | N | 3 | 0 | |
| 603 | 20220914 | 691 | 679 | 693 | 673 | 436239 | 298057280 | 00 | 0.00 | N | 5 | -9 | |
| 604 | 20220913 | 701 | 679 | 701 | 679 | 789078 | 545996620 | 00 | 0.00 | N | 2 | 27 | |
| 605 | 20220908 | 673 | 679 | 683 | 663 | 645453 | 435249620 | 00 | 0.00 | N | 2 | 7 | |
| 606 | 20220907 | 665 | 693 | 695 | 661 | 870941 | 584213520 | 00 | 0.00 | N | 5 | -25 | |
| 607 | 20220906 | 691 | 675 | 691 | 671 | 431536 | 296075590 | 00 | 0.00 | N | 2 | 11 | |
| 608 | 20220905 | 679 | 683 | 697 | 671 | 780310 | 532946540 | 00 | 0.00 | N | 5 | -13 | |
| 609 | 20220902 | 693 | 709 | 717 | 687 | 916968 | 643257365 | 00 | 0.00 | N | 5 | -13 | |
| 610 | 20220901 | 707 | 727 | 727 | 707 | 865682 | 620890405 | 00 | 0.00 | N | 5 | -25 | |
| 611 | 20220831 | 733 | 719 | 733 | 715 | 549471 | 400196345 | 00 | 0.00 | N | 2 | 13 | |
| 612 | 20220830 | 719 | 721 | 729 | 711 | 772573 | 556359795 | 00 | 0.00 | N | 3 | 0 | |
| 613 | 20220829 | 719 | 727 | 737 | 719 | 1254640 | 910272330 | 00 | 0.00 | N | 5 | -33 | |
| 614 | 20220826 | 753 | 749 | 787 | 741 | 2428130 | 1858840375 | 00 | 0.00 | N | 2 | 7 | |
| 615 | 20220825 | 745 | 727 | 751 | 727 | 882974 | 654009235 | 00 | 0.00 | N | 2 | 13 | |
| 616 | 20220824 | 731 | 731 | 741 | 729 | 625808 | 460116965 | 00 | 0.00 | N | 5 | -3 | |
| 617 | 20220823 | 735 | 737 | 743 | 727 | 1577043 | 1159812245 | 00 | 0.00 | N | 5 | -17 | |
| 618 | 20220822 | 753 | 759 | 829 | 743 | 19889302 | 15851485070 | 00 | 0.00 | N | 5 | -11 | |
| 619 | 20220819 | 765 | 763 | 775 | 759 | 770328 | 590201460 | 00 | 0.00 | N | 5 | -1 | |
| 620 | 20220818 | 767 | 765 | 773 | 753 | 774902 | 591948565 | 00 | 0.00 | N | 3 | 0 | |
| 621 | 20220817 | 767 | 777 | 783 | 765 | 1254050 | 970098395 | 00 | 0.00 | N | 5 | -3 | |
| 622 | 20220816 | 771 | 765 | 779 | 761 | 2214242 | 1707677990 | 00 | 0.00 | N | 2 | 11 | |
| 623 | 20220812 | 759 | 743 | 769 | 741 | 1395994 | 1061996840 | 00 | 0.00 | N | 2 | 15 | |
| 624 | 20220811 | 743 | 743 | 749 | 737 | 802851 | 598949440 | 00 | 0.00 | N | 2 | 5 | |
| 625 | 20220810 | 737 | 731 | 737 | 715 | 1073176 | 778212855 | 00 | 0.00 | N | 2 | 3 | |
| 626 | 20220809 | 733 | 745 | 749 | 731 | 792439 | 585256980 | 00 | 0.00 | N | 5 | -13 | |
| 627 | 20220808 | 747 | 753 | 755 | 741 | 817360 | 609987770 | 00 | 0.00 | N | 5 | -7 | |
| 628 | 20220805 | 755 | 765 | 767 | 751 | 929831 | 702936005 | 00 | 0.00 | N | 5 | -11 | |
| 629 | 20220804 | 767 | 759 | 779 | 757 | 1757220 | 1344729535 | 00 | 0.00 | N | 2 | 11 | |
| 630 | 20220803 | 755 | 739 | 759 | 737 | 931972 | 698683935 | 00 | 0.00 | N | 2 | 17 | |
| 631 | 20220802 | 737 | 749 | 753 | 733 | 1376179 | 1020937730 | 00 | 0.00 | N | 5 | -19 | |
| 632 | 20220801 | 757 | 761 | 765 | 751 | 973623 | 737717910 | 00 | 0.00 | N | 5 | -7 | |
| 633 | 20220729 | 765 | 763 | 769 | 753 | 1131028 | 861460485 | 00 | 0.00 | N | 2 | 5 | |
| 634 | 20220728 | 759 | 781 | 781 | 755 | 1986003 | 1521059145 | 00 | 0.00 | N | 5 | -13 | |
| 635 | 20220727 | 773 | 755 | 789 | 753 | 3795852 | 2943304050 | 00 | 0.00 | N | 2 | 19 | |
| 636 | 20220726 | 753 | 813 | 813 | 749 | 8607956 | 6758375905 | 00 | 0.00 | N | 2 | 1 | |
| 637 | 20220725 | 751 | 743 | 761 | 735 | 3946008 | 3015713990 | 00 | 0.00 | N | 3 | 0 | |
| 638 | 20220722 | 751 | 783 | 799 | 751 | 3740385 | 2892306950 | 00 | 0.00 | N | 5 | -29 | |
| 639 | 20220721 | 781 | 827 | 853 | 777 | 28296954 | 23284390610 | 00 | 0.00 | N | 2 | 29 | |
| 640 | 20220720 | 751 | 767 | 769 | 743 | 4260519 | 3321535590 | 00 | 0.00 | N | 2 | 1 | |
| 641 | 20220719 | 749 | 723 | 749 | 707 | 3095899 | 2282382725 | 00 | 0.00 | N | 2 | 33 | |
| 642 | 20220718 | 715 | 711 | 721 | 689 | 1248193 | 885065760 | 00 | 0.00 | N | 2 | 15 | |
| 643 | 20220715 | 699 | 693 | 705 | 681 | 1024463 | 709984060 | 00 | 0.00 | N | 3 | 0 | |
| 644 | 20220714 | 699 | 693 | 703 | 685 | 620489 | 432050100 | 00 | 0.00 | N | 2 | 7 | |
| 645 | 20220713 | 691 | 685 | 713 | 677 | 1339987 | 933343735 | 00 | 0.00 | N | 2 | 1 | |
| 646 | 20220712 | 689 | 709 | 713 | 681 | 1074884 | 746996005 | 00 | 0.00 | N | 5 | -15 | |
| 647 | 20220711 | 705 | 717 | 727 | 697 | 1094191 | 779455390 | 00 | 0.00 | N | 5 | -1 | |
| 648 | 20220708 | 707 | 701 | 725 | 695 | 1218408 | 863840425 | 00 | 0.00 | N | 2 | 17 | |
| 649 | 20220707 | 689 | 673 | 703 | 673 | 1105454 | 765124670 | 00 | 0.00 | N | 2 | 27 | |
| 650 | 20220706 | 661 | 681 | 697 | 651 | 1189761 | 805068690 | 00 | 0.00 | N | 5 | -23 | |
| 651 | 20220705 | 685 | 661 | 689 | 653 | 1666741 | 1120136595 | 00 | 0.00 | N | 2 | 23 | |
| 652 | 20220704 | 661 | 653 | 675 | 629 | 1333908 | 870914045 | 00 | 0.00 | N | 2 | 3 | |
| 653 | 20220701 | 657 | 665 | 691 | 643 | 1009832 | 671664685 | 00 | 0.00 | N | 5 | -13 | |
| 654 | 20220630 | 671 | 703 | 713 | 669 | 1259744 | 860257215 | 00 | 0.00 | N | 5 | -37 | |
| 655 | 20220629 | 709 | 689 | 727 | 689 | 695934 | 494229820 | 00 | 0.00 | N | 3 | 0 | |
| 656 | 20220628 | 709 | 705 | 713 | 693 | 546793 | 385496325 | 00 | 0.00 | N | 2 | 9 | |
| 657 | 20220627 | 699 | 687 | 713 | 681 | 1042388 | 732206835 | 00 | 0.00 | N | 2 | 13 | |
| 658 | 20220624 | 685 | 631 | 687 | 631 | 1759250 | 1173519010 | 00 | 0.00 | N | 2 | 53 | |
| 659 | 20220623 | 631 | 671 | 691 | 629 | 2367717 | 1544050980 | 00 | 0.00 | N | 5 | -39 | |
| 660 | 20220622 | 671 | 721 | 743 | 671 | 2119043 | 1478786085 | 00 | 0.00 | N | 5 | -49 | |
| 661 | 20220621 | 721 | 723 | 739 | 715 | 1798563 | 1309029990 | 00 | 0.00 | N | 5 | -1 | |
| 662 | 20220620 | 723 | 789 | 799 | 717 | 2222739 | 1647745290 | 00 | 0.00 | N | 5 | -65 | |
| 663 | 20220617 | 789 | 765 | 795 | 757 | 2421263 | 1879867155 | 00 | 0.00 | N | 5 | -13 | |
| 664 | 20220616 | 803 | 807 | 845 | 797 | 2160348 | 1777407625 | 00 | 0.00 | N | 2 | 5 | |
| 665 | 20220615 | 797 | 835 | 853 | 795 | 1774069 | 1444143335 | 00 | 0.00 | N | 5 | -43 | |
| 666 | 20220614 | 841 | 835 | 853 | 819 | 1576500 | 1318409225 | 00 | 0.00 | N | 5 | -15 | |
| 667 | 20220613 | 857 | 883 | 889 | 845 | 1766915 | 1530457740 | 00 | 0.00 | N | 5 | -49 | |
| 668 | 20220610 | 907 | 921 | 933 | 907 | 1030750 | 945743395 | 00 | 0.00 | N | 5 | -25 | |
| 669 | 20220609 | 933 | 941 | 943 | 913 | 1499548 | 1387245675 | 00 | 0.00 | N | 5 | -5 | |
| 670 | 20220608 | 939 | 947 | 953 | 937 | 774807 | 732324310 | 00 | 0.00 | N | 5 | -1 | |
| 671 | 20220607 | 941 | 957 | 959 | 937 | 796790 | 753318570 | 00 | 0.00 | N | 5 | -17 | |
| 672 | 20220603 | 959 | 969 | 975 | 959 | 855837 | 826764445 | 00 | 0.00 | N | 5 | -5 | |
| 673 | 20220602 | 965 | 971 | 977 | 961 | 645346 | 625038445 | 00 | 0.00 | N | 5 | -9 | |
| 674 | 20220531 | 975 | 981 | 985 | 967 | 1255825 | 1224972165 | 00 | 0.00 | N | 2 | 3 | |
| 675 | 20220530 | 971 | 967 | 983 | 955 | 1210744 | 1175192130 | 00 | 0.00 | N | 2 | 15 | |
| 676 | 20220527 | 955 | 985 | 985 | 951 | 1709002 | 1647583475 | 00 | 0.00 | N | 5 | -3 | |
| 677 | 20220526 | 959 | 939 | 959 | 931 | 1958761 | 1907221975 | 00 | 0.00 | N | 2 | 19 | |
| 678 | 20220525 | 939 | 945 | 989 | 931 | 2403053 | 2291572525 | 00 | 0.00 | N | 5 | -1 | |
| 679 | 20220524 | 941 | 955 | 981 | 941 | 1780831 | 1712798610 | 00 | 0.00 | N | 5 | -11 | |
| 680 | 20220523 | 953 | 955 | 973 | 953 | 1153389 | 1109227815 | 00 | 0.00 | N | 3 | 0 | |
| 681 | 20220520 | 953 | 959 | 961 | 939 | 1168936 | 1112899295 | 00 | 0.00 | N | 2 | 5 | |
| 682 | 20220519 | 947 | 949 | 963 | 943 | 1950877 | 1856663315 | 00 | 0.00 | N | 5 | -33 | |
| 683 | 20220518 | 981 | 999 | 1009 | 971 | 1213722 | 1201702240 | 00 | 0.00 | N | 5 | -5 | |
| 684 | 20220517 | 987 | 985 | 999 | 975 | 2624338 | 2586434675 | 00 | 0.00 | N | 5 | -37 | |
| 685 | 20220516 | 1025 | 1013 | 1049 | 1013 | 1847630 | 1897893670 | 00 | 0.00 | N | 2 | 13 |