31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 190600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 38078 |
| 3 | 20230905 | 190500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 4 | 20230905 | 190400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 5 | 20230905 | 190300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 6 | 20230905 | 190200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 7 | 20230905 | 190100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 8 | 20230905 | 190000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 9 | 20230905 | 185900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 10 | 20230905 | 185800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 11 | 20230905 | 185700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 12 | 20230905 | 185600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 13 | 20230905 | 185500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 14 | 20230905 | 185400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 15 | 20230905 | 185300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 16 | 20230905 | 185200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 17 | 20230905 | 185100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 18 | 20230905 | 185000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 19 | 20230905 | 184900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 20 | 20230905 | 184800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 21 | 20230905 | 184700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 22 | 20230905 | 184600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 23 | 20230905 | 184500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 24 | 20230905 | 184400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 25 | 20230905 | 184300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 26 | 20230905 | 184200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 27 | 20230905 | 184100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 28 | 20230905 | 184000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 29 | 20230905 | 183900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 30 | 20230905 | 183800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 31 | 20230905 | 183700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 32 | 20230905 | 183600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 38078 |
| 33 | 20230905 | 183500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 34 | 20230905 | 183400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 35 | 20230905 | 183300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 36 | 20230905 | 183200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 37 | 20230905 | 183100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 38 | 20230905 | 183000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 39 | 20230905 | 182900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 40 | 20230905 | 182800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 41 | 20230905 | 182700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 42 | 20230905 | 182600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 43 | 20230905 | 182500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 44 | 20230905 | 182400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 45 | 20230905 | 182300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 46 | 20230905 | 182200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 47 | 20230905 | 182100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 48 | 20230905 | 182000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 49 | 20230905 | 181900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 50 | 20230905 | 181800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 51 | 20230905 | 181700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 52 | 20230905 | 181600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 53 | 20230905 | 181500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 54 | 20230905 | 181400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 55 | 20230905 | 181300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 56 | 20230905 | 181200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 57 | 20230905 | 181100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 58 | 20230905 | 181000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 59 | 20230905 | 180900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 60 | 20230905 | 180800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 61 | 20230905 | 180700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 62 | 20230905 | 180600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 38078 |
| 63 | 20230905 | 180500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 64 | 20230905 | 180400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 65 | 20230905 | 180300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 66 | 20230905 | 180200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 67 | 20230905 | 180100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 68 | 20230905 | 180000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 69 | 20230905 | 175900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 70 | 20230905 | 175800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 71 | 20230905 | 175700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 72 | 20230905 | 175600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 73 | 20230905 | 175500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 74 | 20230905 | 175400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 75 | 20230905 | 175300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 76 | 20230905 | 175200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 77 | 20230905 | 175100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 78 | 20230905 | 175000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 79 | 20230905 | 174900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 80 | 20230905 | 174800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 81 | 20230905 | 174700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 82 | 20230905 | 174600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 83 | 20230905 | 174500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 84 | 20230905 | 174400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 85 | 20230905 | 174300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 86 | 20230905 | 174200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 87 | 20230905 | 174100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 88 | 20230905 | 174000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 89 | 20230905 | 173900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 90 | 20230905 | 173800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 91 | 20230905 | 173700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 92 | 20230905 | 173600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 38078 |
| 93 | 20230905 | 173500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 94 | 20230905 | 173400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 95 | 20230905 | 173300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 96 | 20230905 | 173200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 97 | 20230905 | 173100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 98 | 20230905 | 173000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 99 | 20230905 | 172900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 100 | 20230905 | 172800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 101 | 20230905 | 172700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 102 | 20230905 | 172600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 103 | 20230905 | 172500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 104 | 20230905 | 172400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 105 | 20230905 | 172300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 106 | 20230905 | 172200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 107 | 20230905 | 172100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 108 | 20230905 | 172000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 109 | 20230905 | 171900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 110 | 20230905 | 171800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 111 | 20230905 | 171700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 112 | 20230905 | 171600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 113 | 20230905 | 171500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 114 | 20230905 | 171400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 115 | 20230905 | 171300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 116 | 20230905 | 171200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 117 | 20230905 | 171100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 118 | 20230905 | 171000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 119 | 20230905 | 170900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 120 | 20230905 | 170800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 121 | 20230905 | 170700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 122 | 20230905 | 170600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 38078 |
| 123 | 20230905 | 170500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 124 | 20230905 | 170400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 125 | 20230905 | 170300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 126 | 20230905 | 170200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 127 | 20230905 | 170100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 128 | 20230905 | 170000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 129 | 20230905 | 165900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 130 | 20230905 | 165800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 131 | 20230905 | 165700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 132 | 20230905 | 165600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 133 | 20230905 | 165500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 134 | 20230905 | 165400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 135 | 20230905 | 165300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 136 | 20230905 | 165200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 137 | 20230905 | 165100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 138 | 20230905 | 165000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 139 | 20230905 | 164900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 140 | 20230905 | 164800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 141 | 20230905 | 164700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 142 | 20230905 | 164600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 143 | 20230905 | 164500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 144 | 20230905 | 164400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 145 | 20230905 | 164300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 146 | 20230905 | 164200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 147 | 20230905 | 164100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 148 | 20230905 | 164000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 149 | 20230905 | 163900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 150 | 20230905 | 163800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 151 | 20230905 | 163700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 152 | 20230905 | 163600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 38078 |
| 153 | 20230905 | 163500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 154 | 20230905 | 163400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 155 | 20230905 | 163300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 156 | 20230905 | 163200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 157 | 20230905 | 163100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 158 | 20230905 | 163000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 159 | 20230905 | 162900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 160 | 20230905 | 162800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 161 | 20230905 | 162700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 162 | 20230905 | 162600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 163 | 20230905 | 162500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 164 | 20230905 | 162400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 165 | 20230905 | 162300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 166 | 20230905 | 162200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 167 | 20230905 | 162100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 168 | 20230905 | 162000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 169 | 20230905 | 161900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 170 | 20230905 | 161800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 171 | 20230905 | 161700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 172 | 20230905 | 161600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 173 | 20230905 | 161500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 174 | 20230905 | 161400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 175 | 20230905 | 161300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 176 | 20230905 | 161200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 177 | 20230905 | 161100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 178 | 20230905 | 161000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 179 | 20230905 | 160900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 180 | 20230905 | 160800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 181 | 20230905 | 160700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 182 | 20230905 | 160600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 38078 |
| 183 | 20230905 | 160500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 184 | 20230905 | 160400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 185 | 20230905 | 160300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 186 | 20230905 | 160200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 187 | 20230905 | 160100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 188 | 20230905 | 160000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 189 | 20230905 | 155900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 190 | 20230905 | 155800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 191 | 20230905 | 155700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 192 | 20230905 | 155600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 193 | 20230905 | 155500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 194 | 20230905 | 155400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 195 | 20230905 | 155300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 196 | 20230905 | 155200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 197 | 20230905 | 155100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 198 | 20230905 | 155000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 199 | 20230905 | 154900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 200 | 20230905 | 154800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 201 | 20230905 | 154700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 202 | 20230905 | 154600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 203 | 20230905 | 154500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 204 | 20230905 | 154400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 205 | 20230905 | 154300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 206 | 20230905 | 154200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 207 | 20230905 | 154100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 208 | 20230905 | 154000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 209 | 20230905 | 153900 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 210 | 20230905 | 153800 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 211 | 20230905 | 153700 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 212 | 20230905 | 153600 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 38078 |
| 213 | 20230905 | 153500 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 214 | 20230905 | 153400 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 215 | 20230905 | 153300 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 216 | 20230905 | 153200 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 217 | 20230905 | 153100 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 0 |
| 218 | 20230905 | 153000 | 60480346300 | 6850 | 6850 | 6850 | 6850 | 38078 |
| 219 | 20230905 | 152900 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 220 | 20230905 | 152800 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 221 | 20230905 | 152700 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 222 | 20230905 | 152600 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 223 | 20230905 | 152500 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 224 | 20230905 | 152400 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 225 | 20230905 | 152300 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 226 | 20230905 | 152200 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 227 | 20230905 | 152100 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 228 | 20230905 | 152000 | 60219512000 | 6800 | 6800 | 6800 | 6800 | 0 |
| 229 | 20230905 | 151900 | 60219512000 | 6800 | 6780 | 6810 | 6780 | 13364 |
| 230 | 20230905 | 151800 | 60128678290 | 6780 | 6770 | 6790 | 6770 | 9952 |
| 231 | 20230905 | 151700 | 60061151390 | 6770 | 6760 | 6780 | 6760 | 6587 |
| 232 | 20230905 | 151600 | 60016576690 | 6770 | 6780 | 6780 | 6760 | 4088 |
| 233 | 20230905 | 151500 | 59988895020 | 6760 | 6740 | 6780 | 6740 | 10752 |
| 234 | 20230905 | 151400 | 59916248250 | 6740 | 6750 | 6750 | 6730 | 4379 |
| 235 | 20230905 | 151300 | 59886729530 | 6750 | 6750 | 6760 | 6740 | 4239 |
| 236 | 20230905 | 151200 | 59858119990 | 6750 | 6710 | 6770 | 6710 | 9317 |
| 237 | 20230905 | 151100 | 59795196200 | 6700 | 6640 | 6700 | 6640 | 10965 |
| 238 | 20230905 | 151000 | 59722223810 | 6650 | 6680 | 6690 | 6620 | 17908 |
| 239 | 20230905 | 150900 | 59603172180 | 6680 | 6700 | 6710 | 6680 | 5552 |
| 240 | 20230905 | 150800 | 59566011530 | 6700 | 6740 | 6740 | 6700 | 3871 |
| 241 | 20230905 | 150700 | 59540028490 | 6710 | 6720 | 6720 | 6710 | 3120 |
| 242 | 20230905 | 150600 | 59519074330 | 6720 | 6740 | 6740 | 6700 | 8559 |
| 243 | 20230905 | 150500 | 59461604580 | 6740 | 6740 | 6770 | 6720 | 12053 |
| 244 | 20230905 | 150400 | 59380272220 | 6740 | 6690 | 6740 | 6690 | 3513 |
| 245 | 20230905 | 150300 | 59356712330 | 6690 | 6690 | 6720 | 6660 | 12972 |
| 246 | 20230905 | 150200 | 59269939410 | 6690 | 6690 | 6690 | 6660 | 4240 |
| 247 | 20230905 | 150100 | 59241628370 | 6690 | 6670 | 6690 | 6670 | 6127 |
| 248 | 20230905 | 150000 | 59200731100 | 6670 | 6650 | 6690 | 6650 | 16848 |
| 249 | 20230905 | 145900 | 59088463770 | 6660 | 6690 | 6690 | 6640 | 10351 |
| 250 | 20230905 | 145800 | 59019456480 | 6700 | 6710 | 6720 | 6690 | 3780 |
| 251 | 20230905 | 145700 | 58994127030 | 6710 | 6680 | 6730 | 6670 | 10713 |
| 252 | 20230905 | 145600 | 58922385610 | 6680 | 6700 | 6710 | 6610 | 44919 |
| 253 | 20230905 | 145500 | 58623513280 | 6710 | 6690 | 6740 | 6690 | 10117 |
| 254 | 20230905 | 145400 | 58555596840 | 6700 | 6770 | 6770 | 6690 | 30159 |
| 255 | 20230905 | 145300 | 58352974640 | 6770 | 6800 | 6800 | 6770 | 2060 |
| 256 | 20230905 | 145200 | 58339007220 | 6790 | 6810 | 6810 | 6780 | 869 |
| 257 | 20230905 | 145100 | 58333095070 | 6810 | 6790 | 6810 | 6780 | 4993 |
| 258 | 20230905 | 145000 | 58299206090 | 6790 | 6800 | 6800 | 6790 | 2158 |
| 259 | 20230905 | 144900 | 58284543770 | 6810 | 6810 | 6830 | 6800 | 1413 |
| 260 | 20230905 | 144800 | 58274922690 | 6820 | 6800 | 6820 | 6800 | 2266 |
| 261 | 20230905 | 144700 | 58259480540 | 6800 | 6790 | 6800 | 6760 | 2338 |
| 262 | 20230905 | 144600 | 58243603740 | 6790 | 6770 | 6790 | 6740 | 17485 |
| 263 | 20230905 | 144500 | 58125613310 | 6770 | 6780 | 6780 | 6750 | 3109 |
| 264 | 20230905 | 144400 | 58104571770 | 6800 | 6790 | 6800 | 6790 | 601 |
| 265 | 20230905 | 144300 | 58100489510 | 6790 | 6800 | 6820 | 6790 | 2642 |
| 266 | 20230905 | 144200 | 58082506920 | 6810 | 6790 | 6820 | 6770 | 3563 |
| 267 | 20230905 | 144100 | 58058315500 | 6790 | 6740 | 6800 | 6730 | 7197 |
| 268 | 20230905 | 144000 | 58009698930 | 6730 | 6740 | 6760 | 6720 | 10025 |
| 269 | 20230905 | 143900 | 57942137670 | 6740 | 6760 | 6780 | 6730 | 6601 |
| 270 | 20230905 | 143800 | 57897585290 | 6740 | 6750 | 6770 | 6710 | 24189 |
| 271 | 20230905 | 143700 | 57734539460 | 6750 | 6780 | 6790 | 6740 | 8742 |
| 272 | 20230905 | 143600 | 57675410690 | 6780 | 6800 | 6810 | 6780 | 2974 |
| 273 | 20230905 | 143500 | 57655227910 | 6810 | 6790 | 6810 | 6790 | 1007 |
| 274 | 20230905 | 143400 | 57648382790 | 6790 | 6800 | 6810 | 6790 | 2406 |
| 275 | 20230905 | 143300 | 57632034070 | 6800 | 6820 | 6840 | 6800 | 4117 |
| 276 | 20230905 | 143200 | 57603966950 | 6820 | 6820 | 6840 | 6820 | 3270 |
| 277 | 20230905 | 143100 | 57581656930 | 6830 | 6820 | 6850 | 6820 | 1819 |
| 278 | 20230905 | 143000 | 57569231450 | 6830 | 6830 | 6830 | 6820 | 687 |
| 279 | 20230905 | 142900 | 57564539410 | 6830 | 6830 | 6860 | 6820 | 1679 |
| 280 | 20230905 | 142800 | 57553059730 | 6830 | 6780 | 6830 | 6780 | 5255 |
| 281 | 20230905 | 142700 | 57517331420 | 6790 | 6790 | 6800 | 6790 | 4427 |
| 282 | 20230905 | 142600 | 57487250590 | 6800 | 6760 | 6810 | 6740 | 10737 |
| 283 | 20230905 | 142500 | 57414690500 | 6760 | 6800 | 6800 | 6760 | 6978 |
| 284 | 20230905 | 142400 | 57367367470 | 6790 | 6830 | 6830 | 6760 | 26858 |
| 285 | 20230905 | 142300 | 57184970990 | 6830 | 6870 | 6870 | 6820 | 3932 |
| 286 | 20230905 | 142200 | 57158088330 | 6870 | 6850 | 6890 | 6840 | 3263 |
| 287 | 20230905 | 142100 | 57135754860 | 6850 | 6870 | 6870 | 6850 | 1151 |
| 288 | 20230905 | 142000 | 57127852250 | 6870 | 6870 | 6890 | 6870 | 636 |
| 289 | 20230905 | 141900 | 57123477930 | 6860 | 6850 | 6860 | 6830 | 1917 |
| 290 | 20230905 | 141800 | 57110348000 | 6860 | 6860 | 6860 | 6820 | 9891 |
| 291 | 20230905 | 141700 | 57042715810 | 6860 | 6900 | 6900 | 6850 | 10272 |
| 292 | 20230905 | 141600 | 56972169690 | 6890 | 6880 | 6990 | 6880 | 10560 |
| 293 | 20230905 | 141500 | 56899153830 | 6870 | 6900 | 6900 | 6860 | 4481 |
| 294 | 20230905 | 141400 | 56868343310 | 6900 | 6890 | 6910 | 6880 | 4754 |
| 295 | 20230905 | 141300 | 56835582810 | 6890 | 6920 | 6990 | 6890 | 26626 |
| 296 | 20230905 | 141200 | 56650871850 | 6910 | 6830 | 6930 | 6810 | 15241 |
| 297 | 20230905 | 141100 | 56546299000 | 6820 | 6980 | 7000 | 6820 | 27366 |
| 298 | 20230905 | 141000 | 56357394640 | 6990 | 7010 | 7030 | 6940 | 26046 |
| 299 | 20230905 | 140900 | 56175923130 | 7010 | 7090 | 7120 | 7010 | 53329 |
| 300 | 20230905 | 140800 | 55799278010 | 7080 | 7010 | 7130 | 6950 | 42344 |
| 301 | 20230905 | 140700 | 55500411950 | 7000 | 6960 | 7010 | 6940 | 8170 |
| 302 | 20230905 | 140600 | 55443457120 | 6960 | 6960 | 6980 | 6920 | 14393 |
| 303 | 20230905 | 140500 | 55343481330 | 6980 | 6960 | 7000 | 6950 | 19859 |
| 304 | 20230905 | 140400 | 55204836770 | 6970 | 6910 | 6970 | 6890 | 7126 |
| 305 | 20230905 | 140300 | 55155351790 | 6890 | 6890 | 6930 | 6870 | 4806 |
| 306 | 20230905 | 140200 | 55122254220 | 6870 | 6960 | 6980 | 6840 | 18450 |
| 307 | 20230905 | 140100 | 54995138970 | 6970 | 6940 | 6980 | 6930 | 6894 |
| 308 | 20230905 | 140000 | 54947132190 | 6940 | 6920 | 6940 | 6860 | 12688 |
| 309 | 20230905 | 135900 | 54859702610 | 6910 | 6930 | 6940 | 6910 | 3272 |
| 310 | 20230905 | 135800 | 54837064460 | 6930 | 6970 | 6990 | 6930 | 19555 |
| 311 | 20230905 | 135700 | 54700899750 | 6980 | 6950 | 6990 | 6950 | 7569 |
| 312 | 20230905 | 135600 | 54648162110 | 6940 | 6940 | 6950 | 6900 | 4233 |
| 313 | 20230905 | 135500 | 54618817400 | 6940 | 6880 | 6970 | 6880 | 3560 |
| 314 | 20230905 | 135400 | 54594194570 | 6870 | 6840 | 6880 | 6830 | 8147 |
| 315 | 20230905 | 135300 | 54538446510 | 6840 | 6870 | 6880 | 6840 | 4053 |
| 316 | 20230905 | 135200 | 54510643820 | 6860 | 6860 | 6870 | 6860 | 1536 |
| 317 | 20230905 | 135100 | 54500097730 | 6850 | 6890 | 6900 | 6850 | 2397 |
| 318 | 20230905 | 135000 | 54483616660 | 6900 | 6840 | 6910 | 6810 | 5861 |
| 319 | 20230905 | 134900 | 54443509650 | 6840 | 6870 | 6870 | 6810 | 17462 |
| 320 | 20230905 | 134800 | 54324053780 | 6870 | 6880 | 6890 | 6870 | 2669 |
| 321 | 20230905 | 134700 | 54305704100 | 6880 | 6910 | 6930 | 6870 | 6232 |
| 322 | 20230905 | 134600 | 54262760160 | 6910 | 6940 | 6940 | 6910 | 4005 |
| 323 | 20230905 | 134500 | 54235028180 | 6950 | 7000 | 7010 | 6920 | 4489 |
| 324 | 20230905 | 134400 | 54203723390 | 7000 | 6980 | 7010 | 6960 | 6346 |
| 325 | 20230905 | 134300 | 54159371640 | 6950 | 6950 | 6990 | 6900 | 13307 |
| 326 | 20230905 | 134200 | 54066867850 | 6950 | 6970 | 6990 | 6950 | 7753 |
| 327 | 20230905 | 134100 | 54012796360 | 6980 | 6950 | 7010 | 6940 | 26942 |
| 328 | 20230905 | 134000 | 53824771060 | 6940 | 6890 | 6950 | 6860 | 17686 |
| 329 | 20230905 | 133900 | 53702938660 | 6890 | 6910 | 6930 | 6880 | 23757 |
| 330 | 20230905 | 133800 | 53538988640 | 6900 | 6970 | 7000 | 6880 | 41120 |
| 331 | 20230905 | 133700 | 53253376070 | 6980 | 7070 | 7080 | 6870 | 74504 |
| 332 | 20230905 | 133600 | 52732661260 | 7070 | 7040 | 7230 | 7020 | 182957 |
| 333 | 20230905 | 133500 | 51426772860 | 7030 | 6830 | 7070 | 6830 | 71794 |
| 334 | 20230905 | 133400 | 50925875760 | 6830 | 6840 | 6840 | 6830 | 3750 |
| 335 | 20230905 | 133300 | 50900254740 | 6830 | 6860 | 6860 | 6820 | 4949 |
| 336 | 20230905 | 133200 | 50866382190 | 6860 | 6840 | 6860 | 6830 | 4718 |
| 337 | 20230905 | 133100 | 50834082170 | 6850 | 6840 | 6850 | 6830 | 5058 |
| 338 | 20230905 | 133000 | 50799471910 | 6850 | 6840 | 6850 | 6830 | 3271 |
| 339 | 20230905 | 132900 | 50777095480 | 6840 | 6810 | 6850 | 6800 | 4341 |
| 340 | 20230905 | 132800 | 50747470990 | 6800 | 6800 | 6810 | 6800 | 1472 |
| 341 | 20230905 | 132700 | 50737455530 | 6810 | 6800 | 6820 | 6800 | 2769 |
| 342 | 20230905 | 132600 | 50718613430 | 6820 | 6850 | 6850 | 6800 | 7568 |
| 343 | 20230905 | 132500 | 50666898510 | 6840 | 6830 | 6850 | 6830 | 6899 |
| 344 | 20230905 | 132400 | 50619712690 | 6830 | 6800 | 6830 | 6800 | 2063 |
| 345 | 20230905 | 132300 | 50605637000 | 6800 | 6810 | 6810 | 6790 | 7221 |
| 346 | 20230905 | 132200 | 50556535270 | 6800 | 6830 | 6830 | 6800 | 8875 |
| 347 | 20230905 | 132100 | 50496034870 | 6830 | 6820 | 6840 | 6810 | 7792 |
| 348 | 20230905 | 132000 | 50442858580 | 6820 | 6810 | 6820 | 6800 | 8913 |
| 349 | 20230905 | 131900 | 50382167130 | 6810 | 6770 | 6810 | 6770 | 9803 |
| 350 | 20230905 | 131800 | 50315562240 | 6780 | 6720 | 6790 | 6720 | 6251 |
| 351 | 20230905 | 131700 | 50273335140 | 6720 | 6700 | 6770 | 6690 | 19990 |
| 352 | 20230905 | 131600 | 50138895870 | 6700 | 6770 | 6770 | 6680 | 32513 |
| 353 | 20230905 | 131500 | 49920503010 | 6770 | 6800 | 6810 | 6750 | 8705 |
| 354 | 20230905 | 131400 | 49861631410 | 6820 | 6810 | 6840 | 6800 | 9292 |
| 355 | 20230905 | 131300 | 49798236260 | 6820 | 6810 | 6850 | 6800 | 16036 |
| 356 | 20230905 | 131200 | 49688759400 | 6810 | 6740 | 6810 | 6740 | 5976 |
| 357 | 20230905 | 131100 | 49648279090 | 6740 | 6760 | 6770 | 6730 | 7693 |
| 358 | 20230905 | 131000 | 49596379820 | 6760 | 6790 | 6790 | 6740 | 16048 |
| 359 | 20230905 | 130900 | 49487899470 | 6790 | 6820 | 6830 | 6770 | 5533 |
| 360 | 20230905 | 130800 | 49450307380 | 6820 | 6820 | 6830 | 6760 | 10334 |
| 361 | 20230905 | 130700 | 49380098030 | 6810 | 6800 | 6820 | 6790 | 2778 |
| 362 | 20230905 | 130600 | 49361202120 | 6790 | 6790 | 6810 | 6780 | 6341 |
| 363 | 20230905 | 130500 | 49318148650 | 6780 | 6830 | 6850 | 6760 | 5335 |
| 364 | 20230905 | 130400 | 49281865130 | 6840 | 6840 | 6840 | 6750 | 19027 |
| 365 | 20230905 | 130300 | 49152553600 | 6830 | 6830 | 6840 | 6820 | 4934 |
| 366 | 20230905 | 130200 | 49118846110 | 6820 | 6840 | 6840 | 6800 | 9063 |
| 367 | 20230905 | 130100 | 49057051720 | 6840 | 6840 | 6840 | 6810 | 10352 |
| 368 | 20230905 | 130000 | 48986356140 | 6830 | 6760 | 6840 | 6760 | 13978 |
| 369 | 20230905 | 125900 | 48891110170 | 6770 | 6810 | 6810 | 6730 | 26904 |
| 370 | 20230905 | 125800 | 48708832410 | 6790 | 6790 | 6830 | 6780 | 13554 |
| 371 | 20230905 | 125700 | 48616565650 | 6780 | 6760 | 6800 | 6760 | 12679 |
| 372 | 20230905 | 125600 | 48530540560 | 6750 | 6860 | 6870 | 6740 | 58119 |
| 373 | 20230905 | 125500 | 48136275090 | 6850 | 6880 | 6890 | 6850 | 7882 |
| 374 | 20230905 | 125400 | 48082174450 | 6880 | 6850 | 6880 | 6830 | 15261 |
| 375 | 20230905 | 125300 | 47977702840 | 6850 | 6860 | 6860 | 6810 | 21057 |
| 376 | 20230905 | 125200 | 47833853400 | 6840 | 6880 | 6890 | 6820 | 34929 |
| 377 | 20230905 | 125100 | 47594746740 | 6890 | 6880 | 6940 | 6870 | 21459 |
| 378 | 20230905 | 125000 | 47446797460 | 6870 | 6980 | 6990 | 6860 | 56694 |
| 379 | 20230905 | 124900 | 47055543370 | 6990 | 7020 | 7020 | 6990 | 7543 |
| 380 | 20230905 | 124800 | 47002755140 | 7000 | 7020 | 7030 | 6980 | 10647 |
| 381 | 20230905 | 124700 | 46928235950 | 7030 | 7060 | 7080 | 7030 | 3592 |
| 382 | 20230905 | 124600 | 46902919000 | 7070 | 7090 | 7090 | 7060 | 2765 |
| 383 | 20230905 | 124500 | 46883347900 | 7090 | 7060 | 7090 | 7040 | 4126 |
| 384 | 20230905 | 124400 | 46854160170 | 7060 | 7030 | 7080 | 7010 | 3671 |
| 385 | 20230905 | 124300 | 46828279300 | 7010 | 7030 | 7040 | 7000 | 5352 |
| 386 | 20230905 | 124200 | 46790748800 | 7030 | 7050 | 7050 | 7010 | 3716 |
| 387 | 20230905 | 124100 | 46764643930 | 7050 | 7070 | 7070 | 7030 | 2720 |
| 388 | 20230905 | 124000 | 46745471410 | 7060 | 7060 | 7070 | 7040 | 2110 |
| 389 | 20230905 | 123900 | 46730584880 | 7050 | 7070 | 7080 | 7010 | 3509 |
| 390 | 20230905 | 123800 | 46705895850 | 7070 | 7010 | 7090 | 6990 | 12064 |
| 391 | 20230905 | 123700 | 46621164290 | 7010 | 7040 | 7040 | 7010 | 3963 |
| 392 | 20230905 | 123600 | 46593336100 | 7040 | 7070 | 7070 | 7040 | 3658 |
| 393 | 20230905 | 123500 | 46567550570 | 7050 | 7050 | 7060 | 7040 | 2303 |
| 394 | 20230905 | 123400 | 46551317400 | 7060 | 7080 | 7090 | 7050 | 1254 |
| 395 | 20230905 | 123300 | 46542459880 | 7080 | 7040 | 7100 | 7010 | 4175 |
| 396 | 20230905 | 123200 | 46513052970 | 7040 | 7090 | 7090 | 7040 | 3139 |
| 397 | 20230905 | 123100 | 46490873840 | 7080 | 7050 | 7100 | 7050 | 3546 |
| 398 | 20230905 | 123000 | 46465743780 | 7060 | 7040 | 7060 | 6990 | 9897 |
| 399 | 20230905 | 122900 | 46396293480 | 7040 | 7060 | 7060 | 7020 | 3619 |
| 400 | 20230905 | 122800 | 46370786490 | 7060 | 7110 | 7120 | 7050 | 9799 |
| 401 | 20230905 | 122700 | 46301341220 | 7110 | 7120 | 7120 | 7090 | 3153 |
| 402 | 20230905 | 122600 | 46278946060 | 7120 | 7060 | 7120 | 7060 | 10876 |
| 403 | 20230905 | 122500 | 46201626950 | 7060 | 7050 | 7060 | 7040 | 5311 |
| 404 | 20230905 | 122400 | 46164187690 | 7040 | 7060 | 7070 | 7020 | 10194 |
| 405 | 20230905 | 122300 | 46092369900 | 7070 | 7080 | 7090 | 7050 | 7532 |
| 406 | 20230905 | 122200 | 46039147010 | 7090 | 7080 | 7120 | 7000 | 39827 |
| 407 | 20230905 | 122100 | 45757134460 | 7080 | 7050 | 7100 | 7050 | 15945 |
| 408 | 20230905 | 122000 | 45644287560 | 7060 | 6940 | 7090 | 6940 | 35863 |
| 409 | 20230905 | 121900 | 45392466210 | 6940 | 6980 | 6980 | 6920 | 27003 |
| 410 | 20230905 | 121800 | 45204801710 | 6980 | 7030 | 7030 | 6980 | 15371 |
| 411 | 20230905 | 121700 | 45097197960 | 7040 | 6990 | 7060 | 6970 | 22109 |
| 412 | 20230905 | 121600 | 44942171680 | 6990 | 7020 | 7070 | 6980 | 19056 |
| 413 | 20230905 | 121500 | 44808118570 | 7020 | 7080 | 7110 | 6960 | 48358 |
| 414 | 20230905 | 121400 | 44468903750 | 7080 | 7130 | 7130 | 7040 | 44953 |
| 415 | 20230905 | 121300 | 44150727250 | 7130 | 7190 | 7200 | 7130 | 15882 |
| 416 | 20230905 | 121200 | 44036823980 | 7200 | 7180 | 7200 | 7160 | 6837 |
| 417 | 20230905 | 121100 | 43987711550 | 7170 | 7150 | 7180 | 7140 | 5284 |
| 418 | 20230905 | 121000 | 43949828060 | 7160 | 7150 | 7170 | 7120 | 6510 |
| 419 | 20230905 | 120900 | 43903402710 | 7150 | 7150 | 7190 | 7130 | 6552 |
| 420 | 20230905 | 120800 | 43856452600 | 7130 | 7190 | 7190 | 7120 | 4132 |
| 421 | 20230905 | 120700 | 43826926100 | 7180 | 7100 | 7190 | 7100 | 8734 |
| 422 | 20230905 | 120600 | 43764512750 | 7100 | 7120 | 7140 | 7090 | 7337 |
| 423 | 20230905 | 120500 | 43712393530 | 7120 | 7140 | 7140 | 7120 | 4753 |
| 424 | 20230905 | 120400 | 43678487530 | 7130 | 7130 | 7170 | 7120 | 6623 |
| 425 | 20230905 | 120300 | 43631205610 | 7130 | 7110 | 7200 | 7110 | 16922 |
| 426 | 20230905 | 120200 | 43510047030 | 7110 | 7110 | 7120 | 7080 | 20709 |
| 427 | 20230905 | 120100 | 43363151100 | 7120 | 7170 | 7180 | 7100 | 19408 |
| 428 | 20230905 | 120000 | 43224928520 | 7170 | 7140 | 7180 | 7130 | 7745 |
| 429 | 20230905 | 115900 | 43169473220 | 7140 | 7210 | 7220 | 7130 | 17214 |
| 430 | 20230905 | 115800 | 43046195880 | 7220 | 7220 | 7230 | 7210 | 4173 |
| 431 | 20230905 | 115700 | 43016059000 | 7220 | 7180 | 7290 | 7170 | 21521 |
| 432 | 20230905 | 115600 | 42860302270 | 7180 | 7200 | 7210 | 7140 | 18997 |
| 433 | 20230905 | 115500 | 42724085140 | 7200 | 7220 | 7240 | 7200 | 8056 |
| 434 | 20230905 | 115400 | 42665928140 | 7220 | 7210 | 7240 | 7170 | 22218 |
| 435 | 20230905 | 115300 | 42505978580 | 7210 | 7260 | 7300 | 7210 | 18591 |
| 436 | 20230905 | 115200 | 42371273470 | 7280 | 7240 | 7280 | 7220 | 17909 |
| 437 | 20230905 | 115100 | 42241547990 | 7250 | 7260 | 7310 | 7240 | 10894 |
| 438 | 20230905 | 115000 | 42162414340 | 7260 | 7280 | 7330 | 7240 | 26914 |
| 439 | 20230905 | 114900 | 41966501900 | 7290 | 7320 | 7330 | 7260 | 29405 |
| 440 | 20230905 | 114800 | 41752198340 | 7330 | 7290 | 7360 | 7280 | 18974 |
| 441 | 20230905 | 114700 | 41613437380 | 7300 | 7290 | 7370 | 7270 | 38522 |
| 442 | 20230905 | 114600 | 41331324330 | 7290 | 7310 | 7310 | 7260 | 24277 |
| 443 | 20230905 | 114500 | 41154444200 | 7300 | 7340 | 7380 | 7280 | 75392 |
| 444 | 20230905 | 114400 | 40601538930 | 7320 | 7180 | 7400 | 7180 | 149922 |
| 445 | 20230905 | 114300 | 39506987730 | 7170 | 7150 | 7170 | 7120 | 16442 |
| 446 | 20230905 | 114200 | 39389561450 | 7160 | 7130 | 7190 | 7120 | 23022 |
| 447 | 20230905 | 114100 | 39225076470 | 7130 | 7200 | 7200 | 7040 | 42539 |
| 448 | 20230905 | 114000 | 38922187250 | 7190 | 7280 | 7300 | 7190 | 42411 |
| 449 | 20230905 | 113900 | 38614610390 | 7270 | 7160 | 7280 | 7150 | 32586 |
| 450 | 20230905 | 113800 | 38379285480 | 7170 | 7180 | 7190 | 7160 | 14301 |
| 451 | 20230905 | 113700 | 38276729880 | 7180 | 7240 | 7250 | 7150 | 18311 |
| 452 | 20230905 | 113600 | 38144930320 | 7250 | 7140 | 7270 | 7140 | 53064 |
| 453 | 20230905 | 113500 | 37761576230 | 7140 | 7120 | 7190 | 7080 | 31774 |
| 454 | 20230905 | 113400 | 37535089080 | 7120 | 7190 | 7230 | 7120 | 36010 |
| 455 | 20230905 | 113300 | 37276919860 | 7180 | 7210 | 7240 | 7170 | 28771 |
| 456 | 20230905 | 113200 | 37069828700 | 7210 | 7250 | 7250 | 7150 | 39173 |
| 457 | 20230905 | 113100 | 36788127020 | 7240 | 7250 | 7260 | 7210 | 14461 |
| 458 | 20230905 | 113000 | 36683556140 | 7240 | 7240 | 7280 | 7240 | 20988 |
| 459 | 20230905 | 112900 | 36531237560 | 7240 | 7230 | 7290 | 7210 | 34396 |
| 460 | 20230905 | 112800 | 36281991360 | 7210 | 7210 | 7300 | 7170 | 70546 |
| 461 | 20230905 | 112700 | 35772493580 | 7210 | 7240 | 7300 | 7210 | 38956 |
| 462 | 20230905 | 112600 | 35490235410 | 7240 | 7310 | 7320 | 7230 | 47407 |
| 463 | 20230905 | 112500 | 35145926110 | 7300 | 7390 | 7410 | 7250 | 63381 |
| 464 | 20230905 | 112400 | 34683169320 | 7390 | 7320 | 7410 | 7320 | 36730 |
| 465 | 20230905 | 112300 | 34412243390 | 7320 | 7330 | 7390 | 7320 | 31528 |
| 466 | 20230905 | 112200 | 34180334450 | 7340 | 7350 | 7360 | 7300 | 56146 |
| 467 | 20230905 | 112100 | 33769211500 | 7340 | 7380 | 7440 | 7330 | 48403 |
| 468 | 20230905 | 112000 | 33412231370 | 7380 | 7460 | 7470 | 7360 | 34273 |
| 469 | 20230905 | 111900 | 33158168490 | 7460 | 7390 | 7470 | 7350 | 68384 |
| 470 | 20230905 | 111800 | 32651857610 | 7380 | 7420 | 7480 | 7350 | 69507 |
| 471 | 20230905 | 111700 | 32137309180 | 7420 | 7460 | 7480 | 7400 | 78343 |
| 472 | 20230905 | 111600 | 31555229940 | 7470 | 7490 | 7490 | 7390 | 84579 |
| 473 | 20230905 | 111500 | 30925921740 | 7490 | 7550 | 7620 | 7450 | 169478 |
| 474 | 20230905 | 111400 | 29646621020 | 7540 | 7480 | 7550 | 7430 | 107052 |
| 475 | 20230905 | 111300 | 28844689140 | 7490 | 7440 | 7580 | 7410 | 162905 |
| 476 | 20230905 | 111200 | 27622771540 | 7430 | 7360 | 7540 | 7350 | 238375 |
| 477 | 20230905 | 111100 | 25842382420 | 7350 | 7390 | 7450 | 7320 | 235009 |
| 478 | 20230905 | 111000 | 24106963640 | 7390 | 7250 | 7450 | 7200 | 320619 |
| 479 | 20230905 | 110900 | 21765219350 | 7200 | 7200 | 7200 | 7200 | 0 |
| 480 | 20230905 | 110800 | 21765219350 | 7200 | 7170 | 7200 | 7170 | 72646 |
| 481 | 20230905 | 110700 | 21242664350 | 7180 | 7060 | 7180 | 7060 | 91741 |
| 482 | 20230905 | 110600 | 20587347860 | 7050 | 7140 | 7150 | 7050 | 55357 |
| 483 | 20230905 | 110500 | 20194312570 | 7140 | 7120 | 7150 | 7040 | 147443 |
| 484 | 20230905 | 110400 | 19145757700 | 7120 | 7100 | 7130 | 6970 | 88015 |
| 485 | 20230905 | 110300 | 18525028480 | 7100 | 6970 | 7100 | 6920 | 131711 |
| 486 | 20230905 | 110200 | 17601279500 | 6990 | 6890 | 7000 | 6860 | 56127 |
| 487 | 20230905 | 110100 | 17213038930 | 6880 | 6980 | 6990 | 6840 | 109048 |
| 488 | 20230905 | 110000 | 16460199370 | 6980 | 7040 | 7060 | 6960 | 78268 |
| 489 | 20230905 | 105900 | 15912417470 | 7050 | 6950 | 7110 | 6910 | 181783 |
| 490 | 20230905 | 105800 | 14634268400 | 6960 | 7040 | 7040 | 6920 | 170914 |
| 491 | 20230905 | 105700 | 13440711540 | 7040 | 7140 | 7200 | 7000 | 361826 |
| 492 | 20230905 | 105600 | 10860338590 | 7150 | 6890 | 7180 | 6850 | 459593 |
| 493 | 20230905 | 105500 | 7648968360 | 6890 | 6600 | 6960 | 6450 | 364002 |
| 494 | 20230905 | 105400 | 5201646680 | 6590 | 6380 | 6690 | 6320 | 214442 |
| 495 | 20230905 | 105300 | 3804189930 | 6390 | 6550 | 6550 | 6280 | 226159 |
| 496 | 20230905 | 105200 | 2346707530 | 6620 | 6620 | 6620 | 6620 | 0 |
| 497 | 20230905 | 105100 | 2346707530 | 6620 | 6350 | 6620 | 6330 | 111736 |
| 498 | 20230905 | 105000 | 1615965820 | 6350 | 6280 | 6380 | 6250 | 50706 |
| 499 | 20230905 | 104900 | 1294215340 | 6280 | 6310 | 6350 | 6250 | 26743 |
| 500 | 20230905 | 104800 | 1125836480 | 6310 | 6200 | 6310 | 6190 | 29447 |
| 501 | 20230905 | 104700 | 941733110 | 6200 | 6170 | 6200 | 6170 | 8283 |
| 502 | 20230905 | 104600 | 890434180 | 6180 | 6180 | 6200 | 6180 | 4108 |
| 503 | 20230905 | 104500 | 865010600 | 6180 | 6150 | 6190 | 6150 | 11597 |
| 504 | 20230905 | 104400 | 793321000 | 6150 | 6150 | 6160 | 6120 | 554 |
| 505 | 20230905 | 104300 | 789925390 | 6160 | 6160 | 6160 | 6160 | 522 |
| 506 | 20230905 | 104200 | 786709870 | 6160 | 6170 | 6170 | 6150 | 1204 |
| 507 | 20230905 | 104100 | 779292770 | 6170 | 6170 | 6170 | 6160 | 6787 |
| 508 | 20230905 | 104000 | 737417680 | 6170 | 6150 | 6190 | 6150 | 10502 |
| 509 | 20230905 | 103900 | 672640780 | 6160 | 6180 | 6180 | 6130 | 3090 |
| 510 | 20230905 | 103800 | 653612510 | 6170 | 6120 | 6170 | 6120 | 5513 |
| 511 | 20230905 | 103700 | 619651670 | 6120 | 6110 | 6130 | 6110 | 340 |
| 512 | 20230905 | 103600 | 617574190 | 6150 | 6100 | 6150 | 6100 | 5000 |
| 513 | 20230905 | 103500 | 586850610 | 6100 | 6080 | 6100 | 6080 | 3 |
| 514 | 20230905 | 103400 | 586832350 | 6100 | 6100 | 6100 | 6100 | 0 |
| 515 | 20230905 | 103300 | 586832350 | 6100 | 6110 | 6110 | 6100 | 1964 |
| 516 | 20230905 | 103200 | 574832320 | 6110 | 6150 | 6150 | 6110 | 926 |
| 517 | 20230905 | 103100 | 569164130 | 6130 | 6020 | 6170 | 6020 | 13138 |
| 518 | 20230905 | 103000 | 488975320 | 6020 | 6030 | 6030 | 6020 | 2 |
| 519 | 20230905 | 102900 | 488963270 | 6060 | 6060 | 6060 | 6060 | 0 |
| 520 | 20230905 | 102800 | 488963270 | 6060 | 6000 | 6060 | 6000 | 1719 |
| 521 | 20230905 | 102700 | 478617500 | 5990 | 6010 | 6020 | 5990 | 373 |
| 522 | 20230905 | 102600 | 476379160 | 6010 | 6010 | 6010 | 6010 | 4 |
| 523 | 20230905 | 102500 | 476355120 | 6010 | 6010 | 6030 | 6010 | 85 |
| 524 | 20230905 | 102400 | 475843250 | 6010 | 6010 | 6010 | 6010 | 0 |
| 525 | 20230905 | 102300 | 475843250 | 6010 | 6010 | 6010 | 6010 | 14 |
| 526 | 20230905 | 102200 | 475759110 | 6030 | 6020 | 6030 | 5980 | 4712 |
| 527 | 20230905 | 102100 | 447491740 | 6020 | 6030 | 6030 | 6020 | 276 |
| 528 | 20230905 | 102000 | 445828100 | 6040 | 6030 | 6040 | 6030 | 21 |
| 529 | 20230905 | 101900 | 445701270 | 6040 | 6060 | 6060 | 6040 | 1021 |
| 530 | 20230905 | 101800 | 439532350 | 6070 | 6070 | 6070 | 6070 | 0 |
| 531 | 20230905 | 101700 | 439532350 | 6070 | 6060 | 6070 | 6050 | 91 |
| 532 | 20230905 | 101600 | 438981600 | 6060 | 6060 | 6060 | 6050 | 202 |
| 533 | 20230905 | 101500 | 437759480 | 6050 | 6050 | 6050 | 6050 | 14 |
| 534 | 20230905 | 101400 | 437674780 | 6070 | 6070 | 6070 | 6070 | 1 |
| 535 | 20230905 | 101300 | 437668710 | 6050 | 6060 | 6060 | 6050 | 14 |
| 536 | 20230905 | 101200 | 437584000 | 6050 | 6050 | 6050 | 6050 | 0 |
| 537 | 20230905 | 101100 | 437584000 | 6050 | 6070 | 6070 | 6050 | 15 |
| 538 | 20230905 | 101000 | 437493230 | 6050 | 6050 | 6050 | 6050 | 0 |
| 539 | 20230905 | 100900 | 437493230 | 6050 | 6050 | 6050 | 6050 | 15 |
| 540 | 20230905 | 100800 | 437402480 | 6040 | 6060 | 6060 | 6040 | 1514 |
| 541 | 20230905 | 100700 | 428237450 | 6070 | 6060 | 6070 | 6060 | 16 |
| 542 | 20230905 | 100600 | 428140480 | 6070 | 6070 | 6070 | 6070 | 33 |
| 543 | 20230905 | 100500 | 427940170 | 6080 | 6080 | 6080 | 6080 | 0 |
| 544 | 20230905 | 100400 | 427940170 | 6080 | 6080 | 6080 | 6080 | 1 |
| 545 | 20230905 | 100300 | 427934090 | 6060 | 6060 | 6060 | 6060 | 724 |
| 546 | 20230905 | 100200 | 423546650 | 6080 | 6080 | 6080 | 6080 | 0 |
| 547 | 20230905 | 100100 | 423546650 | 6080 | 6060 | 6080 | 6060 | 40 |
| 548 | 20230905 | 100000 | 423304140 | 6080 | 6080 | 6080 | 6070 | 328 |
| 549 | 20230905 | 095900 | 421312670 | 6080 | 6080 | 6080 | 6080 | 0 |
| 550 | 20230905 | 095800 | 421312670 | 6080 | 6080 | 6080 | 6080 | 8 |
| 551 | 20230905 | 095700 | 421264030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 552 | 20230905 | 095600 | 421264030 | 6080 | 6080 | 6080 | 6080 | 0 |
| 553 | 20230905 | 095500 | 421264030 | 6080 | 6070 | 6080 | 6070 | 61 |
| 554 | 20230905 | 095400 | 420893750 | 6080 | 6080 | 6080 | 6080 | 32 |
| 555 | 20230905 | 095300 | 420699190 | 6070 | 6090 | 6090 | 6070 | 268 |
| 556 | 20230905 | 095200 | 419072410 | 6070 | 6090 | 6090 | 6070 | 199 |
| 557 | 20230905 | 095100 | 417863980 | 6090 | 6080 | 6090 | 6070 | 501 |
| 558 | 20230905 | 095000 | 414822480 | 6100 | 6100 | 6110 | 6100 | 172 |
| 559 | 20230905 | 094900 | 413773270 | 6100 | 6110 | 6110 | 6090 | 1635 |
| 560 | 20230905 | 094800 | 403784270 | 6140 | 6060 | 6140 | 6060 | 1526 |
| 561 | 20230905 | 094700 | 394471200 | 6060 | 6070 | 6080 | 6060 | 509 |
| 562 | 20230905 | 094600 | 391382350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 563 | 20230905 | 094500 | 391382350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 564 | 20230905 | 094400 | 391382350 | 6090 | 6090 | 6090 | 6090 | 0 |
| 565 | 20230905 | 094300 | 391382350 | 6090 | 6080 | 6090 | 6080 | 4 |
| 566 | 20230905 | 094200 | 391358020 | 6080 | 6080 | 6080 | 6080 | 60 |
| 567 | 20230905 | 094100 | 390993220 | 6080 | 6080 | 6080 | 6070 | 209 |
| 568 | 20230905 | 094000 | 389723720 | 6070 | 6080 | 6080 | 6070 | 161 |
| 569 | 20230905 | 093900 | 388745840 | 6100 | 6090 | 6100 | 6090 | 149 |
| 570 | 20230905 | 093800 | 387838420 | 6090 | 6100 | 6110 | 6090 | 24 |
| 571 | 20230905 | 093700 | 387691830 | 6110 | 6100 | 6110 | 6100 | 103 |
| 572 | 20230905 | 093600 | 387063520 | 6100 | 6100 | 6100 | 6090 | 292 |
| 573 | 20230905 | 093500 | 385285220 | 6090 | 6070 | 6090 | 6070 | 721 |
| 574 | 20230905 | 093400 | 380898730 | 6080 | 6080 | 6080 | 6080 | 101 |
| 575 | 20230905 | 093300 | 380284650 | 6070 | 6070 | 6070 | 6070 | 737 |
| 576 | 20230905 | 093200 | 375811060 | 6070 | 6080 | 6090 | 6070 | 307 |
| 577 | 20230905 | 093100 | 373946490 | 6070 | 6070 | 6070 | 6070 | 597 |
| 578 | 20230905 | 093000 | 370322700 | 6070 | 6070 | 6070 | 6070 | 553 |
| 579 | 20230905 | 092900 | 366965990 | 6050 | 6060 | 6060 | 6050 | 407 |
| 580 | 20230905 | 092800 | 364499970 | 6060 | 6040 | 6060 | 6040 | 620 |
| 581 | 20230905 | 092700 | 360742970 | 6040 | 6050 | 6060 | 6040 | 1265 |
| 582 | 20230905 | 092600 | 353089380 | 6060 | 6060 | 6060 | 6060 | 415 |
| 583 | 20230905 | 092500 | 350574480 | 6060 | 6080 | 6080 | 6060 | 496 |
| 584 | 20230905 | 092400 | 347567080 | 6060 | 6060 | 6070 | 6050 | 2368 |
| 585 | 20230905 | 092300 | 333229170 | 6070 | 6100 | 6100 | 6070 | 2212 |
| 586 | 20230905 | 092200 | 319781810 | 6080 | 6110 | 6110 | 6080 | 378 |
| 587 | 20230905 | 092100 | 317476920 | 6110 | 6130 | 6130 | 6110 | 99 |
| 588 | 20230905 | 092000 | 316870370 | 6130 | 6130 | 6140 | 6120 | 223 |
| 589 | 20230905 | 091900 | 315504090 | 6140 | 6080 | 6170 | 6080 | 1683 |
| 590 | 20230905 | 091800 | 305224030 | 6080 | 6070 | 6080 | 6070 | 85 |
| 591 | 20230905 | 091700 | 304708060 | 6070 | 6080 | 6080 | 6070 | 460 |
| 592 | 20230905 | 091600 | 301915500 | 6100 | 6100 | 6100 | 6100 | 1 |
| 593 | 20230905 | 091500 | 301909400 | 6100 | 6070 | 6110 | 6070 | 576 |
| 594 | 20230905 | 091400 | 298409830 | 6070 | 6080 | 6080 | 6030 | 3936 |
| 595 | 20230905 | 091300 | 274622160 | 6090 | 6040 | 6090 | 6040 | 168 |
| 596 | 20230905 | 091200 | 273606490 | 6070 | 6060 | 6070 | 6020 | 1179 |
| 597 | 20230905 | 091100 | 266494470 | 6060 | 6090 | 6090 | 6060 | 1439 |
| 598 | 20230905 | 091000 | 257761320 | 6090 | 6100 | 6100 | 6090 | 77 |
| 599 | 20230905 | 090900 | 257291810 | 6110 | 6110 | 6110 | 6110 | 330 |
| 600 | 20230905 | 090800 | 255275510 | 6100 | 6110 | 6170 | 6100 | 2264 |
| 601 | 20230905 | 090700 | 241387430 | 6070 | 6080 | 6080 | 6070 | 4400 |
| 602 | 20230905 | 090600 | 214665140 | 6080 | 6130 | 6130 | 6080 | 3769 |
| 603 | 20230905 | 090500 | 191718480 | 6110 | 6130 | 6130 | 6110 | 551 |
| 604 | 20230905 | 090400 | 188350870 | 6130 | 6140 | 6140 | 6100 | 14452 |
| 605 | 20230905 | 090300 | 100050700 | 6190 | 6090 | 6190 | 6070 | 3805 |
| 606 | 20230905 | 090200 | 76676740 | 6090 | 6100 | 6100 | 6070 | 1432 |
| 607 | 20230905 | 090100 | 67961430 | 6100 | 6080 | 6130 | 6080 | 4017 |
| 608 | 20230905 | 090000 | 43427890 | 6080 | 6020 | 6080 | 6020 | 7050 |