30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 190700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 13102 |
| 3 | 20230907 | 190600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 4 | 20230907 | 190500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 5 | 20230907 | 190400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 6 | 20230907 | 190300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 7 | 20230907 | 190200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 8 | 20230907 | 190100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 9 | 20230907 | 190000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 10 | 20230907 | 185900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 11 | 20230907 | 185800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 12 | 20230907 | 185700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 13 | 20230907 | 185600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 14 | 20230907 | 185500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 15 | 20230907 | 185400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 16 | 20230907 | 185300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 17 | 20230907 | 185200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 18 | 20230907 | 185100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 19 | 20230907 | 185000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 20 | 20230907 | 184900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 21 | 20230907 | 184800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 22 | 20230907 | 184700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 23 | 20230907 | 184600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 24 | 20230907 | 184500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 25 | 20230907 | 184400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 26 | 20230907 | 184300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 27 | 20230907 | 184200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 28 | 20230907 | 184100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 29 | 20230907 | 184000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 30 | 20230907 | 183900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 31 | 20230907 | 183800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 32 | 20230907 | 183700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 13102 |
| 33 | 20230907 | 183600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 34 | 20230907 | 183500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 35 | 20230907 | 183400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 36 | 20230907 | 183300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 37 | 20230907 | 183200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 38 | 20230907 | 183100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 39 | 20230907 | 183000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 40 | 20230907 | 182900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 41 | 20230907 | 182800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 42 | 20230907 | 182700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 43 | 20230907 | 182600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 44 | 20230907 | 182500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 45 | 20230907 | 182400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 46 | 20230907 | 182300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 47 | 20230907 | 182200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 48 | 20230907 | 182100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 49 | 20230907 | 182000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 50 | 20230907 | 181900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 51 | 20230907 | 181800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 52 | 20230907 | 181700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 53 | 20230907 | 181600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 54 | 20230907 | 181500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 55 | 20230907 | 181400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 56 | 20230907 | 181300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 57 | 20230907 | 181200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 58 | 20230907 | 181100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 59 | 20230907 | 181000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 60 | 20230907 | 180900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 61 | 20230907 | 180800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 62 | 20230907 | 180700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 13102 |
| 63 | 20230907 | 180600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 64 | 20230907 | 180500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 65 | 20230907 | 180400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 66 | 20230907 | 180300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 67 | 20230907 | 180200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 68 | 20230907 | 180100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 69 | 20230907 | 180000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 70 | 20230907 | 175900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 71 | 20230907 | 175800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 72 | 20230907 | 175700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 73 | 20230907 | 175600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 74 | 20230907 | 175500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 75 | 20230907 | 175400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 76 | 20230907 | 175300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 77 | 20230907 | 175200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 78 | 20230907 | 175100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 79 | 20230907 | 175000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 80 | 20230907 | 174900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 81 | 20230907 | 174800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 82 | 20230907 | 174700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 83 | 20230907 | 174600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 84 | 20230907 | 174500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 85 | 20230907 | 174400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 86 | 20230907 | 174300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 87 | 20230907 | 174200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 88 | 20230907 | 174100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 89 | 20230907 | 174000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 90 | 20230907 | 173900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 91 | 20230907 | 173800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 92 | 20230907 | 173700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 13102 |
| 93 | 20230907 | 173600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 94 | 20230907 | 173500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 95 | 20230907 | 173400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 96 | 20230907 | 173300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 97 | 20230907 | 173200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 98 | 20230907 | 173100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 99 | 20230907 | 173000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 100 | 20230907 | 172900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 101 | 20230907 | 172800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 102 | 20230907 | 172700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 103 | 20230907 | 172600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 104 | 20230907 | 172500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 105 | 20230907 | 172400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 106 | 20230907 | 172300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 107 | 20230907 | 172200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 108 | 20230907 | 172100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 109 | 20230907 | 172000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 110 | 20230907 | 171900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 111 | 20230907 | 171800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 112 | 20230907 | 171700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 113 | 20230907 | 171600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 114 | 20230907 | 171500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 115 | 20230907 | 171400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 116 | 20230907 | 171300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 117 | 20230907 | 171200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 118 | 20230907 | 171100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 119 | 20230907 | 171000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 120 | 20230907 | 170900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 121 | 20230907 | 170800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 122 | 20230907 | 170700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 13102 |
| 123 | 20230907 | 170600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 124 | 20230907 | 170500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 125 | 20230907 | 170400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 126 | 20230907 | 170300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 127 | 20230907 | 170200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 128 | 20230907 | 170100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 129 | 20230907 | 170000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 130 | 20230907 | 165900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 131 | 20230907 | 165800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 132 | 20230907 | 165700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 133 | 20230907 | 165600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 134 | 20230907 | 165500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 135 | 20230907 | 165400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 136 | 20230907 | 165300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 137 | 20230907 | 165200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 138 | 20230907 | 165100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 139 | 20230907 | 165000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 140 | 20230907 | 164900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 141 | 20230907 | 164800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 142 | 20230907 | 164700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 143 | 20230907 | 164600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 144 | 20230907 | 164500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 145 | 20230907 | 164400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 146 | 20230907 | 164300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 147 | 20230907 | 164200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 148 | 20230907 | 164100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 149 | 20230907 | 164000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 150 | 20230907 | 163900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 151 | 20230907 | 163800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 152 | 20230907 | 163700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 13102 |
| 153 | 20230907 | 163600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 154 | 20230907 | 163500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 155 | 20230907 | 163400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 156 | 20230907 | 163300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 157 | 20230907 | 163200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 158 | 20230907 | 163100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 159 | 20230907 | 163000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 160 | 20230907 | 162900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 161 | 20230907 | 162800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 162 | 20230907 | 162700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 163 | 20230907 | 162600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 164 | 20230907 | 162500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 165 | 20230907 | 162400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 166 | 20230907 | 162300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 167 | 20230907 | 162200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 168 | 20230907 | 162100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 169 | 20230907 | 162000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 170 | 20230907 | 161900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 171 | 20230907 | 161800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 172 | 20230907 | 161700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 173 | 20230907 | 161600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 174 | 20230907 | 161500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 175 | 20230907 | 161400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 176 | 20230907 | 161300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 177 | 20230907 | 161200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 178 | 20230907 | 161100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 179 | 20230907 | 161000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 180 | 20230907 | 160900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 181 | 20230907 | 160800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 182 | 20230907 | 160700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 13102 |
| 183 | 20230907 | 160600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 184 | 20230907 | 160500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 185 | 20230907 | 160400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 186 | 20230907 | 160300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 187 | 20230907 | 160200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 188 | 20230907 | 160100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 189 | 20230907 | 160000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 190 | 20230907 | 155900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 191 | 20230907 | 155800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 192 | 20230907 | 155700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 193 | 20230907 | 155600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 194 | 20230907 | 155500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 195 | 20230907 | 155400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 196 | 20230907 | 155300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 197 | 20230907 | 155200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 198 | 20230907 | 155100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 199 | 20230907 | 155000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 200 | 20230907 | 154900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 201 | 20230907 | 154800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 202 | 20230907 | 154700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 203 | 20230907 | 154600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 204 | 20230907 | 154500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 205 | 20230907 | 154400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 206 | 20230907 | 154300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 207 | 20230907 | 154200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 208 | 20230907 | 154100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 209 | 20230907 | 154000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 210 | 20230907 | 153900 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 211 | 20230907 | 153800 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 212 | 20230907 | 153700 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 13102 |
| 213 | 20230907 | 153600 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 214 | 20230907 | 153500 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 215 | 20230907 | 153400 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 216 | 20230907 | 153300 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 217 | 20230907 | 153200 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 218 | 20230907 | 153100 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 0 |
| 219 | 20230907 | 153000 | 2979850080 | 6220 | 6220 | 6220 | 6220 | 13102 |
| 220 | 20230907 | 152900 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 221 | 20230907 | 152800 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 222 | 20230907 | 152700 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 223 | 20230907 | 152600 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 224 | 20230907 | 152500 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 225 | 20230907 | 152400 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 226 | 20230907 | 152300 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 227 | 20230907 | 152200 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 228 | 20230907 | 152100 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 229 | 20230907 | 152000 | 2898355640 | 6240 | 6240 | 6240 | 6240 | 0 |
| 230 | 20230907 | 151900 | 2898355640 | 6240 | 6270 | 6270 | 6240 | 3370 |
| 231 | 20230907 | 151800 | 2877274520 | 6260 | 6250 | 6270 | 6250 | 695 |
| 232 | 20230907 | 151700 | 2872923150 | 6260 | 6250 | 6260 | 6250 | 100 |
| 233 | 20230907 | 151600 | 2872297510 | 6260 | 6260 | 6260 | 6250 | 277 |
| 234 | 20230907 | 151500 | 2870565060 | 6250 | 6250 | 6250 | 6250 | 914 |
| 235 | 20230907 | 151400 | 2864852560 | 6250 | 6240 | 6260 | 6240 | 458 |
| 236 | 20230907 | 151300 | 2861990080 | 6250 | 6250 | 6250 | 6250 | 1 |
| 237 | 20230907 | 151200 | 2861983830 | 6250 | 6230 | 6250 | 6230 | 301 |
| 238 | 20230907 | 151100 | 2860108480 | 6230 | 6240 | 6240 | 6230 | 1874 |
| 239 | 20230907 | 151000 | 2848425020 | 6240 | 6230 | 6240 | 6230 | 1764 |
| 240 | 20230907 | 150900 | 2837434880 | 6250 | 6240 | 6250 | 6240 | 294 |
| 241 | 20230907 | 150800 | 2835600300 | 6250 | 6230 | 6250 | 6230 | 1473 |
| 242 | 20230907 | 150700 | 2826418440 | 6230 | 6250 | 6270 | 6230 | 2487 |
| 243 | 20230907 | 150600 | 2810912210 | 6270 | 6260 | 6270 | 6250 | 693 |
| 244 | 20230907 | 150500 | 2806574100 | 6290 | 6280 | 6300 | 6270 | 1203 |
| 245 | 20230907 | 150400 | 2799018790 | 6290 | 6280 | 6290 | 6280 | 7 |
| 246 | 20230907 | 150300 | 2798974820 | 6270 | 6240 | 6270 | 6230 | 2522 |
| 247 | 20230907 | 150200 | 2783249130 | 6240 | 6280 | 6290 | 6240 | 1877 |
| 248 | 20230907 | 150100 | 2771486890 | 6300 | 6290 | 6300 | 6290 | 11 |
| 249 | 20230907 | 150000 | 2771417600 | 6300 | 6300 | 6300 | 6260 | 269 |
| 250 | 20230907 | 145900 | 2769733500 | 6300 | 6240 | 6300 | 6240 | 1003 |
| 251 | 20230907 | 145800 | 2763455840 | 6240 | 6250 | 6260 | 6240 | 3381 |
| 252 | 20230907 | 145700 | 2742354760 | 6270 | 6250 | 6270 | 6250 | 1876 |
| 253 | 20230907 | 145600 | 2730629740 | 6250 | 6250 | 6260 | 6250 | 2070 |
| 254 | 20230907 | 145500 | 2717692130 | 6260 | 6270 | 6270 | 6260 | 262 |
| 255 | 20230907 | 145400 | 2716052000 | 6270 | 6270 | 6270 | 6260 | 69 |
| 256 | 20230907 | 145300 | 2715619940 | 6280 | 6280 | 6280 | 6240 | 5185 |
| 257 | 20230907 | 145200 | 2683169820 | 6280 | 6270 | 6280 | 6270 | 41 |
| 258 | 20230907 | 145100 | 2682912710 | 6280 | 6280 | 6280 | 6270 | 301 |
| 259 | 20230907 | 145000 | 2681025410 | 6260 | 6280 | 6290 | 6260 | 666 |
| 260 | 20230907 | 144900 | 2676845420 | 6280 | 6260 | 6280 | 6260 | 1207 |
| 261 | 20230907 | 144800 | 2669276580 | 6270 | 6270 | 6270 | 6260 | 1222 |
| 262 | 20230907 | 144700 | 2661622000 | 6280 | 6270 | 6280 | 6270 | 166 |
| 263 | 20230907 | 144600 | 2660581170 | 6290 | 6270 | 6290 | 6270 | 217 |
| 264 | 20230907 | 144500 | 2659218930 | 6270 | 6270 | 6270 | 6270 | 6 |
| 265 | 20230907 | 144400 | 2659181310 | 6270 | 6270 | 6280 | 6270 | 122 |
| 266 | 20230907 | 144300 | 2658416070 | 6270 | 6270 | 6270 | 6270 | 21 |
| 267 | 20230907 | 144200 | 2658284400 | 6270 | 6280 | 6280 | 6270 | 107 |
| 268 | 20230907 | 144100 | 2657613500 | 6270 | 6270 | 6270 | 6270 | 75 |
| 269 | 20230907 | 144000 | 2657143250 | 6260 | 6260 | 6260 | 6260 | 44 |
| 270 | 20230907 | 143900 | 2656867810 | 6260 | 6270 | 6270 | 6260 | 1062 |
| 271 | 20230907 | 143800 | 2650218200 | 6280 | 6270 | 6280 | 6270 | 139 |
| 272 | 20230907 | 143700 | 2649346570 | 6260 | 6280 | 6280 | 6260 | 445 |
| 273 | 20230907 | 143600 | 2646553320 | 6270 | 6270 | 6280 | 6270 | 252 |
| 274 | 20230907 | 143500 | 2644973250 | 6280 | 6270 | 6300 | 6270 | 133 |
| 275 | 20230907 | 143400 | 2644138150 | 6270 | 6260 | 6270 | 6260 | 254 |
| 276 | 20230907 | 143300 | 2642545710 | 6260 | 6270 | 6280 | 6260 | 287 |
| 277 | 20230907 | 143200 | 2640745350 | 6260 | 6260 | 6260 | 6260 | 100 |
| 278 | 20230907 | 143100 | 2640119350 | 6260 | 6260 | 6260 | 6260 | 79 |
| 279 | 20230907 | 143000 | 2639624810 | 6260 | 6270 | 6270 | 6260 | 1846 |
| 280 | 20230907 | 142900 | 2628066350 | 6280 | 6270 | 6290 | 6270 | 326 |
| 281 | 20230907 | 142800 | 2626019200 | 6280 | 6280 | 6280 | 6270 | 82 |
| 282 | 20230907 | 142700 | 2625504370 | 6280 | 6280 | 6280 | 6280 | 0 |
| 283 | 20230907 | 142600 | 2625504370 | 6280 | 6270 | 6280 | 6260 | 603 |
| 284 | 20230907 | 142500 | 2621725970 | 6270 | 6280 | 6280 | 6270 | 1219 |
| 285 | 20230907 | 142400 | 2614081300 | 6300 | 6300 | 6310 | 6280 | 593 |
| 286 | 20230907 | 142300 | 2610354350 | 6300 | 6290 | 6300 | 6290 | 545 |
| 287 | 20230907 | 142200 | 2606926290 | 6280 | 6290 | 6300 | 6280 | 579 |
| 288 | 20230907 | 142100 | 2603289830 | 6280 | 6300 | 6300 | 6280 | 977 |
| 289 | 20230907 | 142000 | 2597144480 | 6310 | 6290 | 6310 | 6290 | 498 |
| 290 | 20230907 | 141900 | 2594011040 | 6300 | 6290 | 6300 | 6290 | 98 |
| 291 | 20230907 | 141800 | 2593393720 | 6300 | 6290 | 6300 | 6290 | 169 |
| 292 | 20230907 | 141700 | 2592330700 | 6300 | 6290 | 6300 | 6290 | 63 |
| 293 | 20230907 | 141600 | 2591934230 | 6290 | 6290 | 6290 | 6290 | 314 |
| 294 | 20230907 | 141500 | 2589959170 | 6300 | 6300 | 6300 | 6290 | 865 |
| 295 | 20230907 | 141400 | 2584510190 | 6310 | 6310 | 6310 | 6300 | 726 |
| 296 | 20230907 | 141300 | 2579935570 | 6320 | 6310 | 6320 | 6310 | 117 |
| 297 | 20230907 | 141200 | 2579197240 | 6310 | 6310 | 6320 | 6310 | 341 |
| 298 | 20230907 | 141100 | 2577044270 | 6310 | 6310 | 6310 | 6300 | 637 |
| 299 | 20230907 | 141000 | 2573026880 | 6300 | 6280 | 6300 | 6280 | 214 |
| 300 | 20230907 | 140900 | 2571680040 | 6280 | 6280 | 6280 | 6280 | 76 |
| 301 | 20230907 | 140800 | 2571202760 | 6280 | 6280 | 6280 | 6280 | 16 |
| 302 | 20230907 | 140700 | 2571102280 | 6280 | 6270 | 6290 | 6270 | 459 |
| 303 | 20230907 | 140600 | 2568218630 | 6260 | 6260 | 6260 | 6260 | 0 |
| 304 | 20230907 | 140500 | 2568218630 | 6260 | 6270 | 6280 | 6260 | 451 |
| 305 | 20230907 | 140400 | 2565390370 | 6260 | 6260 | 6270 | 6260 | 716 |
| 306 | 20230907 | 140300 | 2560902370 | 6260 | 6280 | 6280 | 6260 | 869 |
| 307 | 20230907 | 140200 | 2555451680 | 6300 | 6290 | 6310 | 6280 | 266 |
| 308 | 20230907 | 140100 | 2553779950 | 6300 | 6240 | 6300 | 6240 | 1339 |
| 309 | 20230907 | 140000 | 2545383340 | 6250 | 6240 | 6250 | 6240 | 1047 |
| 310 | 20230907 | 135900 | 2538839600 | 6240 | 6250 | 6250 | 6240 | 640 |
| 311 | 20230907 | 135800 | 2534840790 | 6250 | 6250 | 6260 | 6240 | 1773 |
| 312 | 20230907 | 135700 | 2523759590 | 6250 | 6270 | 6270 | 6250 | 1990 |
| 313 | 20230907 | 135600 | 2511316110 | 6270 | 6260 | 6270 | 6250 | 179 |
| 314 | 20230907 | 135500 | 2510195560 | 6260 | 6270 | 6270 | 6260 | 74 |
| 315 | 20230907 | 135400 | 2509732270 | 6250 | 6260 | 6260 | 6250 | 3095 |
| 316 | 20230907 | 135300 | 2490379620 | 6260 | 6290 | 6290 | 6260 | 4292 |
| 317 | 20230907 | 135200 | 2463472470 | 6300 | 6290 | 6300 | 6270 | 1296 |
| 318 | 20230907 | 135100 | 2455330990 | 6280 | 6270 | 6290 | 6270 | 1945 |
| 319 | 20230907 | 135000 | 2443128350 | 6270 | 6280 | 6280 | 6250 | 2470 |
| 320 | 20230907 | 134900 | 2427646360 | 6270 | 6310 | 6310 | 6270 | 3548 |
| 321 | 20230907 | 134800 | 2405327580 | 6310 | 6330 | 6330 | 6300 | 2130 |
| 322 | 20230907 | 134700 | 2391876510 | 6330 | 6320 | 6340 | 6310 | 1589 |
| 323 | 20230907 | 134600 | 2381828500 | 6320 | 6340 | 6340 | 6300 | 3034 |
| 324 | 20230907 | 134500 | 2362667740 | 6340 | 6390 | 6390 | 6330 | 2330 |
| 325 | 20230907 | 134400 | 2347880290 | 6390 | 6390 | 6450 | 6350 | 12509 |
| 326 | 20230907 | 134300 | 2267604370 | 6390 | 6350 | 6410 | 6330 | 5309 |
| 327 | 20230907 | 134200 | 2233751840 | 6370 | 6390 | 6420 | 6340 | 17605 |
| 328 | 20230907 | 134100 | 2121165630 | 6390 | 6240 | 6390 | 6240 | 9286 |
| 329 | 20230907 | 134000 | 2062357160 | 6250 | 6240 | 6260 | 6240 | 884 |
| 330 | 20230907 | 133900 | 2056833950 | 6240 | 6250 | 6250 | 6240 | 3021 |
| 331 | 20230907 | 133800 | 2037954540 | 6250 | 6260 | 6260 | 6250 | 1686 |
| 332 | 20230907 | 133700 | 2027416920 | 6250 | 6260 | 6260 | 6250 | 318 |
| 333 | 20230907 | 133600 | 2025429410 | 6260 | 6260 | 6260 | 6260 | 58 |
| 334 | 20230907 | 133500 | 2025066330 | 6250 | 6260 | 6260 | 6250 | 433 |
| 335 | 20230907 | 133400 | 2022357190 | 6260 | 6260 | 6260 | 6250 | 2042 |
| 336 | 20230907 | 133300 | 2009576460 | 6260 | 6260 | 6260 | 6260 | 241 |
| 337 | 20230907 | 133200 | 2008067800 | 6270 | 6260 | 6270 | 6250 | 6119 |
| 338 | 20230907 | 133100 | 1969801090 | 6260 | 6260 | 6270 | 6260 | 247 |
| 339 | 20230907 | 133000 | 1968254710 | 6260 | 6260 | 6260 | 6250 | 1022 |
| 340 | 20230907 | 132900 | 1961859510 | 6260 | 6260 | 6260 | 6260 | 2252 |
| 341 | 20230907 | 132800 | 1947761990 | 6260 | 6260 | 6260 | 6260 | 2 |
| 342 | 20230907 | 132700 | 1947749470 | 6260 | 6260 | 6260 | 6260 | 148 |
| 343 | 20230907 | 132600 | 1946822990 | 6260 | 6270 | 6270 | 6260 | 998 |
| 344 | 20230907 | 132500 | 1940574680 | 6270 | 6270 | 6270 | 6260 | 1915 |
| 345 | 20230907 | 132400 | 1928575500 | 6280 | 6290 | 6290 | 6280 | 3097 |
| 346 | 20230907 | 132300 | 1909109340 | 6290 | 6290 | 6290 | 6290 | 738 |
| 347 | 20230907 | 132200 | 1904467320 | 6290 | 6310 | 6310 | 6290 | 1026 |
| 348 | 20230907 | 132100 | 1898003180 | 6300 | 6300 | 6300 | 6300 | 0 |
| 349 | 20230907 | 132000 | 1898003180 | 6300 | 6300 | 6300 | 6300 | 5 |
| 350 | 20230907 | 131900 | 1897971680 | 6300 | 6300 | 6300 | 6300 | 105 |
| 351 | 20230907 | 131800 | 1897310180 | 6310 | 6300 | 6310 | 6300 | 250 |
| 352 | 20230907 | 131700 | 1895735170 | 6300 | 6300 | 6310 | 6300 | 479 |
| 353 | 20230907 | 131600 | 1892715000 | 6300 | 6300 | 6310 | 6300 | 112 |
| 354 | 20230907 | 131500 | 1892008400 | 6300 | 6310 | 6310 | 6300 | 183 |
| 355 | 20230907 | 131400 | 1890853920 | 6310 | 6300 | 6310 | 6300 | 9 |
| 356 | 20230907 | 131300 | 1890797210 | 6300 | 6300 | 6310 | 6300 | 108 |
| 357 | 20230907 | 131200 | 1890116800 | 6300 | 6300 | 6300 | 6300 | 109 |
| 358 | 20230907 | 131100 | 1889430100 | 6300 | 6280 | 6300 | 6280 | 509 |
| 359 | 20230907 | 131000 | 1886228220 | 6290 | 6290 | 6290 | 6290 | 50 |
| 360 | 20230907 | 130900 | 1885913720 | 6280 | 6280 | 6280 | 6280 | 38 |
| 361 | 20230907 | 130800 | 1885675080 | 6280 | 6280 | 6280 | 6280 | 1006 |
| 362 | 20230907 | 130700 | 1879357400 | 6290 | 6280 | 6290 | 6280 | 47 |
| 363 | 20230907 | 130600 | 1879062230 | 6280 | 6290 | 6290 | 6280 | 1176 |
| 364 | 20230907 | 130500 | 1871665620 | 6300 | 6300 | 6300 | 6300 | 50 |
| 365 | 20230907 | 130400 | 1871350620 | 6300 | 6300 | 6300 | 6300 | 16 |
| 366 | 20230907 | 130300 | 1871249820 | 6300 | 6300 | 6300 | 6300 | 0 |
| 367 | 20230907 | 130200 | 1871249820 | 6300 | 6300 | 6300 | 6300 | 3 |
| 368 | 20230907 | 130100 | 1871230920 | 6310 | 6300 | 6310 | 6300 | 238 |
| 369 | 20230907 | 130000 | 1869730150 | 6300 | 6290 | 6300 | 6290 | 121 |
| 370 | 20230907 | 125900 | 1868968060 | 6300 | 6290 | 6310 | 6280 | 589 |
| 371 | 20230907 | 125800 | 1865255520 | 6280 | 6280 | 6280 | 6280 | 5 |
| 372 | 20230907 | 125700 | 1865224120 | 6280 | 6280 | 6280 | 6280 | 1 |
| 373 | 20230907 | 125600 | 1865217840 | 6290 | 6280 | 6290 | 6280 | 2 |
| 374 | 20230907 | 125500 | 1865205270 | 6280 | 6280 | 6280 | 6280 | 18 |
| 375 | 20230907 | 125400 | 1865092230 | 6280 | 6280 | 6280 | 6280 | 21 |
| 376 | 20230907 | 125300 | 1864960350 | 6280 | 6290 | 6290 | 6280 | 336 |
| 377 | 20230907 | 125200 | 1862850060 | 6280 | 6290 | 6290 | 6280 | 162 |
| 378 | 20230907 | 125100 | 1861831390 | 6290 | 6290 | 6290 | 6290 | 1 |
| 379 | 20230907 | 125000 | 1861825100 | 6280 | 6280 | 6280 | 6280 | 5 |
| 380 | 20230907 | 124900 | 1861793700 | 6280 | 6280 | 6280 | 6280 | 17 |
| 381 | 20230907 | 124800 | 1861686940 | 6280 | 6280 | 6280 | 6280 | 16 |
| 382 | 20230907 | 124700 | 1861586460 | 6300 | 6290 | 6300 | 6280 | 188 |
| 383 | 20230907 | 124600 | 1860405780 | 6290 | 6290 | 6290 | 6290 | 258 |
| 384 | 20230907 | 124500 | 1858782960 | 6290 | 6290 | 6290 | 6280 | 32 |
| 385 | 20230907 | 124400 | 1858581880 | 6290 | 6280 | 6290 | 6280 | 244 |
| 386 | 20230907 | 124300 | 1857047260 | 6280 | 6280 | 6280 | 6280 | 13 |
| 387 | 20230907 | 124200 | 1856965620 | 6280 | 6280 | 6280 | 6280 | 369 |
| 388 | 20230907 | 124100 | 1854648300 | 6270 | 6270 | 6270 | 6270 | 0 |
| 389 | 20230907 | 124000 | 1854648300 | 6270 | 6270 | 6290 | 6270 | 605 |
| 390 | 20230907 | 123900 | 1850854670 | 6270 | 6270 | 6280 | 6270 | 418 |
| 391 | 20230907 | 123800 | 1848231730 | 6270 | 6270 | 6270 | 6270 | 24 |
| 392 | 20230907 | 123700 | 1848081250 | 6280 | 6280 | 6280 | 6280 | 255 |
| 393 | 20230907 | 123600 | 1846479850 | 6280 | 6280 | 6280 | 6280 | 2 |
| 394 | 20230907 | 123500 | 1846467290 | 6280 | 6270 | 6280 | 6270 | 90 |
| 395 | 20230907 | 123400 | 1845902880 | 6280 | 6270 | 6280 | 6270 | 71 |
| 396 | 20230907 | 123300 | 1845457700 | 6280 | 6280 | 6280 | 6280 | 1 |
| 397 | 20230907 | 123200 | 1845451420 | 6270 | 6270 | 6270 | 6270 | 1005 |
| 398 | 20230907 | 123100 | 1839150070 | 6280 | 6280 | 6280 | 6280 | 20 |
| 399 | 20230907 | 123000 | 1839024470 | 6280 | 6280 | 6280 | 6280 | 5 |
| 400 | 20230907 | 122900 | 1838993070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 401 | 20230907 | 122800 | 1838993070 | 6270 | 6270 | 6270 | 6270 | 0 |
| 402 | 20230907 | 122700 | 1838993070 | 6270 | 6270 | 6270 | 6270 | 167 |
| 403 | 20230907 | 122600 | 1837945980 | 6270 | 6280 | 6280 | 6270 | 959 |
| 404 | 20230907 | 122500 | 1831932260 | 6270 | 6270 | 6270 | 6270 | 10 |
| 405 | 20230907 | 122400 | 1831869560 | 6270 | 6270 | 6270 | 6270 | 606 |
| 406 | 20230907 | 122300 | 1828069940 | 6270 | 6270 | 6280 | 6270 | 558 |
| 407 | 20230907 | 122200 | 1824571270 | 6280 | 6280 | 6280 | 6280 | 7 |
| 408 | 20230907 | 122100 | 1824527310 | 6270 | 6270 | 6270 | 6270 | 274 |
| 409 | 20230907 | 122000 | 1822809330 | 6270 | 6270 | 6270 | 6270 | 747 |
| 410 | 20230907 | 121900 | 1818125640 | 6270 | 6270 | 6270 | 6270 | 30 |
| 411 | 20230907 | 121800 | 1817937540 | 6260 | 6270 | 6270 | 6260 | 55 |
| 412 | 20230907 | 121700 | 1817593180 | 6270 | 6270 | 6270 | 6270 | 0 |
| 413 | 20230907 | 121600 | 1817593180 | 6270 | 6270 | 6270 | 6270 | 25 |
| 414 | 20230907 | 121500 | 1817436430 | 6270 | 6260 | 6270 | 6260 | 120 |
| 415 | 20230907 | 121400 | 1816684800 | 6260 | 6260 | 6260 | 6260 | 147 |
| 416 | 20230907 | 121300 | 1815764580 | 6270 | 6270 | 6280 | 6270 | 1961 |
| 417 | 20230907 | 121200 | 1803469100 | 6280 | 6270 | 6280 | 6270 | 310 |
| 418 | 20230907 | 121100 | 1801525380 | 6270 | 6270 | 6270 | 6270 | 29 |
| 419 | 20230907 | 121000 | 1801343550 | 6270 | 6270 | 6270 | 6270 | 28 |
| 420 | 20230907 | 120900 | 1801167990 | 6290 | 6290 | 6300 | 6280 | 775 |
| 421 | 20230907 | 120800 | 1796295510 | 6290 | 6270 | 6290 | 6270 | 11 |
| 422 | 20230907 | 120700 | 1796226480 | 6290 | 6270 | 6290 | 6270 | 315 |
| 423 | 20230907 | 120600 | 1794249870 | 6280 | 6280 | 6280 | 6270 | 295 |
| 424 | 20230907 | 120500 | 1792399860 | 6280 | 6280 | 6280 | 6270 | 548 |
| 425 | 20230907 | 120400 | 1788961860 | 6270 | 6290 | 6290 | 6270 | 1684 |
| 426 | 20230907 | 120300 | 1778391840 | 6290 | 6290 | 6290 | 6290 | 17 |
| 427 | 20230907 | 120200 | 1778284910 | 6300 | 6290 | 6300 | 6290 | 47 |
| 428 | 20230907 | 120100 | 1777988980 | 6290 | 6290 | 6290 | 6290 | 423 |
| 429 | 20230907 | 120000 | 1775328310 | 6300 | 6290 | 6300 | 6290 | 66 |
| 430 | 20230907 | 115900 | 1774913070 | 6290 | 6290 | 6290 | 6290 | 113 |
| 431 | 20230907 | 115800 | 1774202300 | 6300 | 6300 | 6300 | 6300 | 0 |
| 432 | 20230907 | 115700 | 1774202300 | 6300 | 6300 | 6300 | 6300 | 1 |
| 433 | 20230907 | 115600 | 1774196000 | 6290 | 6290 | 6290 | 6290 | 73 |
| 434 | 20230907 | 115500 | 1773736830 | 6290 | 6290 | 6290 | 6290 | 312 |
| 435 | 20230907 | 115400 | 1771774350 | 6290 | 6280 | 6290 | 6270 | 559 |
| 436 | 20230907 | 115300 | 1768265620 | 6270 | 6270 | 6270 | 6270 | 4500 |
| 437 | 20230907 | 115200 | 1740050620 | 6260 | 6290 | 6290 | 6260 | 1031 |
| 438 | 20230907 | 115100 | 1733591310 | 6270 | 6280 | 6280 | 6270 | 1000 |
| 439 | 20230907 | 115000 | 1727321070 | 6280 | 6270 | 6280 | 6270 | 533 |
| 440 | 20230907 | 114900 | 1723977920 | 6280 | 6280 | 6280 | 6270 | 2229 |
| 441 | 20230907 | 114800 | 1709991970 | 6280 | 6290 | 6290 | 6270 | 8612 |
| 442 | 20230907 | 114700 | 1655957380 | 6290 | 6290 | 6290 | 6290 | 27 |
| 443 | 20230907 | 114600 | 1655787550 | 6290 | 6280 | 6290 | 6280 | 150 |
| 444 | 20230907 | 114500 | 1654845130 | 6280 | 6280 | 6280 | 6280 | 596 |
| 445 | 20230907 | 114400 | 1651102250 | 6290 | 6290 | 6290 | 6290 | 12 |
| 446 | 20230907 | 114300 | 1651026770 | 6280 | 6280 | 6280 | 6280 | 1 |
| 447 | 20230907 | 114200 | 1651020490 | 6280 | 6290 | 6290 | 6280 | 1460 |
| 448 | 20230907 | 114100 | 1641844090 | 6300 | 6300 | 6300 | 6300 | 8 |
| 449 | 20230907 | 114000 | 1641793690 | 6300 | 6300 | 6300 | 6300 | 217 |
| 450 | 20230907 | 113900 | 1640426590 | 6300 | 6300 | 6300 | 6300 | 43 |
| 451 | 20230907 | 113800 | 1640155690 | 6310 | 6310 | 6310 | 6290 | 1207 |
| 452 | 20230907 | 113700 | 1632555120 | 6300 | 6300 | 6300 | 6300 | 10 |
| 453 | 20230907 | 113600 | 1632492120 | 6300 | 6300 | 6300 | 6300 | 0 |
| 454 | 20230907 | 113500 | 1632492120 | 6300 | 6300 | 6300 | 6300 | 406 |
| 455 | 20230907 | 113400 | 1629934320 | 6300 | 6310 | 6310 | 6300 | 11 |
| 456 | 20230907 | 113300 | 1629865000 | 6290 | 6290 | 6290 | 6290 | 0 |
| 457 | 20230907 | 113200 | 1629865000 | 6290 | 6310 | 6310 | 6290 | 1557 |
| 458 | 20230907 | 113100 | 1620068810 | 6310 | 6300 | 6310 | 6300 | 438 |
| 459 | 20230907 | 113000 | 1617309390 | 6300 | 6310 | 6310 | 6300 | 1747 |
| 460 | 20230907 | 112900 | 1606301320 | 6310 | 6310 | 6310 | 6310 | 518 |
| 461 | 20230907 | 112800 | 1603032740 | 6310 | 6300 | 6310 | 6290 | 291 |
| 462 | 20230907 | 112700 | 1601200620 | 6300 | 6300 | 6300 | 6300 | 37 |
| 463 | 20230907 | 112600 | 1600967520 | 6300 | 6310 | 6310 | 6300 | 372 |
| 464 | 20230907 | 112500 | 1598623720 | 6310 | 6300 | 6310 | 6300 | 648 |
| 465 | 20230907 | 112400 | 1594539840 | 6290 | 6290 | 6290 | 6290 | 466 |
| 466 | 20230907 | 112300 | 1591608700 | 6290 | 6300 | 6300 | 6290 | 1213 |
| 467 | 20230907 | 112200 | 1583978920 | 6300 | 6300 | 6300 | 6300 | 43 |
| 468 | 20230907 | 112100 | 1583708020 | 6290 | 6290 | 6300 | 6280 | 299 |
| 469 | 20230907 | 112000 | 1581828470 | 6300 | 6300 | 6300 | 6290 | 66 |
| 470 | 20230907 | 111900 | 1581412680 | 6300 | 6300 | 6300 | 6300 | 114 |
| 471 | 20230907 | 111800 | 1580694480 | 6290 | 6290 | 6290 | 6290 | 141 |
| 472 | 20230907 | 111700 | 1579807590 | 6290 | 6310 | 6310 | 6290 | 894 |
| 473 | 20230907 | 111600 | 1574182780 | 6300 | 6320 | 6320 | 6300 | 805 |
| 474 | 20230907 | 111500 | 1569106410 | 6320 | 6320 | 6320 | 6320 | 24 |
| 475 | 20230907 | 111400 | 1568954730 | 6320 | 6330 | 6330 | 6320 | 200 |
| 476 | 20230907 | 111300 | 1567689840 | 6320 | 6290 | 6320 | 6280 | 3996 |
| 477 | 20230907 | 111200 | 1542525660 | 6300 | 6300 | 6300 | 6300 | 106 |
| 478 | 20230907 | 111100 | 1541857860 | 6290 | 6310 | 6310 | 6290 | 62 |
| 479 | 20230907 | 111000 | 1541467310 | 6310 | 6280 | 6320 | 6280 | 1535 |
| 480 | 20230907 | 110900 | 1531798100 | 6280 | 6280 | 6280 | 6260 | 1022 |
| 481 | 20230907 | 110800 | 1525389420 | 6270 | 6290 | 6290 | 6270 | 942 |
| 482 | 20230907 | 110700 | 1519473450 | 6290 | 6290 | 6290 | 6290 | 41 |
| 483 | 20230907 | 110600 | 1519215560 | 6300 | 6290 | 6300 | 6290 | 128 |
| 484 | 20230907 | 110500 | 1518409190 | 6290 | 6290 | 6290 | 6280 | 702 |
| 485 | 20230907 | 110400 | 1513995490 | 6290 | 6300 | 6310 | 6280 | 647 |
| 486 | 20230907 | 110300 | 1509928250 | 6290 | 6300 | 6300 | 6280 | 3260 |
| 487 | 20230907 | 110200 | 1489442360 | 6300 | 6300 | 6300 | 6280 | 4433 |
| 488 | 20230907 | 110100 | 1461563150 | 6300 | 6300 | 6300 | 6300 | 297 |
| 489 | 20230907 | 110000 | 1459692050 | 6300 | 6300 | 6300 | 6300 | 1055 |
| 490 | 20230907 | 105900 | 1453045550 | 6300 | 6310 | 6310 | 6300 | 527 |
| 491 | 20230907 | 105800 | 1449723480 | 6310 | 6310 | 6310 | 6310 | 219 |
| 492 | 20230907 | 105700 | 1448341590 | 6310 | 6310 | 6320 | 6310 | 150 |
| 493 | 20230907 | 105600 | 1447395070 | 6310 | 6310 | 6320 | 6310 | 339 |
| 494 | 20230907 | 105500 | 1445255190 | 6310 | 6310 | 6310 | 6300 | 1952 |
| 495 | 20230907 | 105400 | 1432945700 | 6310 | 6320 | 6320 | 6310 | 880 |
| 496 | 20230907 | 105300 | 1427388100 | 6310 | 6310 | 6310 | 6310 | 345 |
| 497 | 20230907 | 105200 | 1425211150 | 6320 | 6320 | 6320 | 6310 | 31 |
| 498 | 20230907 | 105100 | 1425015520 | 6320 | 6310 | 6320 | 6300 | 674 |
| 499 | 20230907 | 105000 | 1420762060 | 6310 | 6310 | 6310 | 6310 | 65 |
| 500 | 20230907 | 104900 | 1420351910 | 6310 | 6310 | 6310 | 6310 | 693 |
| 501 | 20230907 | 104800 | 1415979080 | 6320 | 6310 | 6320 | 6310 | 288 |
| 502 | 20230907 | 104700 | 1414161790 | 6320 | 6310 | 6320 | 6300 | 1591 |
| 503 | 20230907 | 104600 | 1404128660 | 6320 | 6310 | 6320 | 6310 | 241 |
| 504 | 20230907 | 104500 | 1402606840 | 6310 | 6320 | 6320 | 6310 | 162 |
| 505 | 20230907 | 104400 | 1401584570 | 6310 | 6310 | 6310 | 6310 | 1502 |
| 506 | 20230907 | 104300 | 1392106950 | 6310 | 6310 | 6310 | 6310 | 1901 |
| 507 | 20230907 | 104200 | 1380111640 | 6320 | 6320 | 6320 | 6320 | 512 |
| 508 | 20230907 | 104100 | 1376875800 | 6320 | 6320 | 6330 | 6320 | 839 |
| 509 | 20230907 | 104000 | 1371572510 | 6320 | 6330 | 6340 | 6320 | 829 |
| 510 | 20230907 | 103900 | 1366333070 | 6340 | 6330 | 6340 | 6330 | 262 |
| 511 | 20230907 | 103800 | 1364674600 | 6350 | 6320 | 6350 | 6320 | 424 |
| 512 | 20230907 | 103700 | 1361993660 | 6330 | 6310 | 6330 | 6310 | 1042 |
| 513 | 20230907 | 103600 | 1355413700 | 6310 | 6330 | 6330 | 6310 | 1305 |
| 514 | 20230907 | 103500 | 1347172720 | 6330 | 6330 | 6330 | 6320 | 33 |
| 515 | 20230907 | 103400 | 1346964100 | 6330 | 6330 | 6340 | 6310 | 3215 |
| 516 | 20230907 | 103300 | 1326645680 | 6340 | 6350 | 6350 | 6330 | 587 |
| 517 | 20230907 | 103200 | 1322924930 | 6340 | 6330 | 6340 | 6320 | 2752 |
| 518 | 20230907 | 103100 | 1305506220 | 6330 | 6330 | 6340 | 6320 | 4700 |
| 519 | 20230907 | 103000 | 1275772300 | 6350 | 6350 | 6350 | 6330 | 3150 |
| 520 | 20230907 | 102900 | 1255785930 | 6360 | 6360 | 6360 | 6350 | 178 |
| 521 | 20230907 | 102800 | 1254654040 | 6360 | 6350 | 6360 | 6350 | 23 |
| 522 | 20230907 | 102700 | 1254507920 | 6350 | 6360 | 6370 | 6350 | 351 |
| 523 | 20230907 | 102600 | 1252275610 | 6370 | 6360 | 6370 | 6360 | 102 |
| 524 | 20230907 | 102500 | 1251626870 | 6370 | 6360 | 6370 | 6360 | 461 |
| 525 | 20230907 | 102400 | 1248694900 | 6360 | 6350 | 6360 | 6350 | 45 |
| 526 | 20230907 | 102300 | 1248409140 | 6350 | 6340 | 6350 | 6330 | 718 |
| 527 | 20230907 | 102200 | 1243855140 | 6350 | 6340 | 6350 | 6330 | 1041 |
| 528 | 20230907 | 102100 | 1237262010 | 6350 | 6350 | 6350 | 6340 | 337 |
| 529 | 20230907 | 102000 | 1235123350 | 6350 | 6330 | 6350 | 6330 | 1529 |
| 530 | 20230907 | 101900 | 1225429380 | 6340 | 6350 | 6360 | 6340 | 1052 |
| 531 | 20230907 | 101800 | 1218758210 | 6360 | 6350 | 6360 | 6350 | 151 |
| 532 | 20230907 | 101700 | 1217799340 | 6360 | 6330 | 6360 | 6330 | 1068 |
| 533 | 20230907 | 101600 | 1211037310 | 6340 | 6350 | 6360 | 6340 | 1112 |
| 534 | 20230907 | 101500 | 1203984940 | 6360 | 6350 | 6360 | 6340 | 1283 |
| 535 | 20230907 | 101400 | 1195841950 | 6350 | 6370 | 6370 | 6350 | 2676 |
| 536 | 20230907 | 101300 | 1178827570 | 6380 | 6360 | 6380 | 6360 | 478 |
| 537 | 20230907 | 101200 | 1175784950 | 6360 | 6390 | 6400 | 6360 | 6263 |
| 538 | 20230907 | 101100 | 1135868650 | 6390 | 6380 | 6400 | 6380 | 89 |
| 539 | 20230907 | 101000 | 1135300390 | 6390 | 6390 | 6390 | 6390 | 162 |
| 540 | 20230907 | 100900 | 1134265210 | 6400 | 6400 | 6410 | 6400 | 261 |
| 541 | 20230907 | 100800 | 1132594340 | 6400 | 6400 | 6400 | 6400 | 10 |
| 542 | 20230907 | 100700 | 1132530340 | 6390 | 6390 | 6390 | 6380 | 413 |
| 543 | 20230907 | 100600 | 1129893890 | 6400 | 6400 | 6400 | 6390 | 364 |
| 544 | 20230907 | 100500 | 1127565890 | 6390 | 6390 | 6400 | 6390 | 114 |
| 545 | 20230907 | 100400 | 1126837420 | 6400 | 6390 | 6400 | 6390 | 272 |
| 546 | 20230907 | 100300 | 1125099330 | 6400 | 6390 | 6400 | 6390 | 458 |
| 547 | 20230907 | 100200 | 1122172690 | 6390 | 6400 | 6400 | 6390 | 1377 |
| 548 | 20230907 | 100100 | 1113367160 | 6400 | 6440 | 6440 | 6400 | 8112 |
| 549 | 20230907 | 100000 | 1061266980 | 6450 | 6440 | 6450 | 6430 | 895 |
| 550 | 20230907 | 095900 | 1055504570 | 6440 | 6440 | 6440 | 6420 | 254 |
| 551 | 20230907 | 095800 | 1053872310 | 6430 | 6430 | 6430 | 6400 | 2603 |
| 552 | 20230907 | 095700 | 1037179410 | 6430 | 6430 | 6430 | 6400 | 343 |
| 553 | 20230907 | 095600 | 1034981910 | 6410 | 6400 | 6410 | 6390 | 352 |
| 554 | 20230907 | 095500 | 1032727410 | 6390 | 6390 | 6400 | 6380 | 472 |
| 555 | 20230907 | 095400 | 1029711680 | 6380 | 6390 | 6390 | 6380 | 28 |
| 556 | 20230907 | 095300 | 1029533020 | 6380 | 6380 | 6390 | 6380 | 547 |
| 557 | 20230907 | 095200 | 1026041520 | 6380 | 6380 | 6380 | 6370 | 1014 |
| 558 | 20230907 | 095100 | 1019578640 | 6370 | 6370 | 6390 | 6370 | 2546 |
| 559 | 20230907 | 095000 | 1003360390 | 6370 | 6410 | 6410 | 6370 | 2874 |
| 560 | 20230907 | 094900 | 985036000 | 6400 | 6390 | 6410 | 6380 | 3381 |
| 561 | 20230907 | 094800 | 963447860 | 6390 | 6400 | 6400 | 6390 | 314 |
| 562 | 20230907 | 094700 | 961440480 | 6400 | 6430 | 6430 | 6400 | 1814 |
| 563 | 20230907 | 094600 | 949823080 | 6430 | 6450 | 6450 | 6430 | 452 |
| 564 | 20230907 | 094500 | 946914140 | 6450 | 6450 | 6460 | 6440 | 604 |
| 565 | 20230907 | 094400 | 943019100 | 6440 | 6440 | 6440 | 6440 | 1628 |
| 566 | 20230907 | 094300 | 932534780 | 6440 | 6450 | 6450 | 6440 | 401 |
| 567 | 20230907 | 094200 | 929950840 | 6450 | 6460 | 6460 | 6450 | 574 |
| 568 | 20230907 | 094100 | 926245900 | 6470 | 6470 | 6470 | 6450 | 858 |
| 569 | 20230907 | 094000 | 920703240 | 6470 | 6450 | 6480 | 6450 | 451 |
| 570 | 20230907 | 093900 | 917786320 | 6460 | 6450 | 6460 | 6440 | 1085 |
| 571 | 20230907 | 093800 | 910777760 | 6450 | 6400 | 6460 | 6400 | 2791 |
| 572 | 20230907 | 093700 | 892853850 | 6410 | 6380 | 6420 | 6380 | 1091 |
| 573 | 20230907 | 093600 | 885874900 | 6380 | 6410 | 6410 | 6380 | 6230 |
| 574 | 20230907 | 093500 | 846088440 | 6410 | 6400 | 6410 | 6400 | 333 |
| 575 | 20230907 | 093400 | 843953920 | 6400 | 6400 | 6400 | 6390 | 1086 |
| 576 | 20230907 | 093300 | 837007080 | 6400 | 6400 | 6400 | 6400 | 1510 |
| 577 | 20230907 | 093200 | 827343080 | 6400 | 6400 | 6400 | 6400 | 1258 |
| 578 | 20230907 | 093100 | 819291880 | 6400 | 6410 | 6410 | 6400 | 311 |
| 579 | 20230907 | 093000 | 817300760 | 6410 | 6420 | 6420 | 6400 | 794 |
| 580 | 20230907 | 092900 | 812208670 | 6420 | 6410 | 6420 | 6410 | 364 |
| 581 | 20230907 | 092800 | 809875400 | 6410 | 6410 | 6420 | 6410 | 161 |
| 582 | 20230907 | 092700 | 808843380 | 6410 | 6410 | 6410 | 6400 | 410 |
| 583 | 20230907 | 092600 | 806216920 | 6410 | 6420 | 6420 | 6410 | 1617 |
| 584 | 20230907 | 092500 | 795851760 | 6410 | 6410 | 6420 | 6400 | 3405 |
| 585 | 20230907 | 092400 | 774037460 | 6410 | 6410 | 6420 | 6410 | 165 |
| 586 | 20230907 | 092300 | 772979790 | 6420 | 6430 | 6440 | 6390 | 4116 |
| 587 | 20230907 | 092200 | 746595290 | 6430 | 6420 | 6430 | 6410 | 809 |
| 588 | 20230907 | 092100 | 741408740 | 6420 | 6450 | 6460 | 6420 | 3718 |
| 589 | 20230907 | 092000 | 717531990 | 6420 | 6440 | 6460 | 6420 | 2036 |
| 590 | 20230907 | 091900 | 704431430 | 6430 | 6450 | 6460 | 6410 | 3447 |
| 591 | 20230907 | 091800 | 682283190 | 6440 | 6440 | 6460 | 6440 | 1138 |
| 592 | 20230907 | 091700 | 674950700 | 6440 | 6430 | 6440 | 6400 | 5136 |
| 593 | 20230907 | 091600 | 642003380 | 6410 | 6440 | 6440 | 6410 | 5297 |
| 594 | 20230907 | 091500 | 607989650 | 6440 | 6450 | 6450 | 6440 | 693 |
| 595 | 20230907 | 091400 | 603524840 | 6450 | 6460 | 6460 | 6430 | 5273 |
| 596 | 20230907 | 091300 | 569558690 | 6460 | 6500 | 6500 | 6450 | 5883 |
| 597 | 20230907 | 091200 | 531474400 | 6500 | 6500 | 6500 | 6490 | 239 |
| 598 | 20230907 | 091100 | 529921990 | 6500 | 6510 | 6510 | 6490 | 765 |
| 599 | 20230907 | 091000 | 524946960 | 6520 | 6540 | 6540 | 6500 | 1218 |
| 600 | 20230907 | 090900 | 517008470 | 6540 | 6490 | 6540 | 6470 | 5299 |
| 601 | 20230907 | 090800 | 482482570 | 6490 | 6480 | 6500 | 6470 | 4615 |
| 602 | 20230907 | 090700 | 452554750 | 6480 | 6510 | 6510 | 6470 | 2296 |
| 603 | 20230907 | 090600 | 437619670 | 6500 | 6540 | 6550 | 6440 | 9493 |
| 604 | 20230907 | 090500 | 375834230 | 6540 | 6550 | 6560 | 6540 | 2707 |
| 605 | 20230907 | 090400 | 358111540 | 6550 | 6580 | 6610 | 6550 | 8684 |
| 606 | 20230907 | 090300 | 300905140 | 6580 | 6520 | 6600 | 6520 | 17942 |
| 607 | 20230907 | 090200 | 183009330 | 6550 | 6450 | 6550 | 6430 | 6483 |
| 608 | 20230907 | 090100 | 141020890 | 6460 | 6480 | 6490 | 6450 | 5282 |
| 609 | 20230907 | 090000 | 106867470 | 6480 | 6470 | 6500 | 6460 | 15633 |