30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 191500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 8673 |
| 3 | 20240105 | 191400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 4 | 20240105 | 191300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 5 | 20240105 | 191200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 6 | 20240105 | 191100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 7 | 20240105 | 191000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 8 | 20240105 | 190900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 9 | 20240105 | 190800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 10 | 20240105 | 190700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 11 | 20240105 | 190600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 12 | 20240105 | 190500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 13 | 20240105 | 190400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 14 | 20240105 | 190300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 15 | 20240105 | 190200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 16 | 20240105 | 190100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 17 | 20240105 | 190000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 18 | 20240105 | 185900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 19 | 20240105 | 185800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 20 | 20240105 | 185700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 21 | 20240105 | 185600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 22 | 20240105 | 185500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 23 | 20240105 | 185400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 24 | 20240105 | 185300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 25 | 20240105 | 185200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 26 | 20240105 | 185100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 27 | 20240105 | 185000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 28 | 20240105 | 184900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 29 | 20240105 | 184800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 30 | 20240105 | 184700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 31 | 20240105 | 184600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 32 | 20240105 | 184500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 8673 |
| 33 | 20240105 | 184400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 34 | 20240105 | 184300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 35 | 20240105 | 184200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 36 | 20240105 | 184100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 37 | 20240105 | 184000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 38 | 20240105 | 183900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 39 | 20240105 | 183800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 40 | 20240105 | 183700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 41 | 20240105 | 183600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 42 | 20240105 | 183500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 43 | 20240105 | 183400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 44 | 20240105 | 183300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 45 | 20240105 | 183200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 46 | 20240105 | 183100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 47 | 20240105 | 183000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 48 | 20240105 | 182900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 49 | 20240105 | 182800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 50 | 20240105 | 182700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 51 | 20240105 | 182600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 52 | 20240105 | 182500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 53 | 20240105 | 182400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 54 | 20240105 | 182300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 55 | 20240105 | 182200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 56 | 20240105 | 182100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 57 | 20240105 | 182000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 58 | 20240105 | 181900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 59 | 20240105 | 181800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 60 | 20240105 | 181700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 61 | 20240105 | 181600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 62 | 20240105 | 181500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 8673 |
| 63 | 20240105 | 181400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 64 | 20240105 | 181300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 65 | 20240105 | 181200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 66 | 20240105 | 181100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 67 | 20240105 | 181000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 68 | 20240105 | 180900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 69 | 20240105 | 180800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 70 | 20240105 | 180700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 71 | 20240105 | 180600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 72 | 20240105 | 180500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 73 | 20240105 | 180400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 74 | 20240105 | 180300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 75 | 20240105 | 180200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 76 | 20240105 | 180100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 77 | 20240105 | 180000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 78 | 20240105 | 175900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 79 | 20240105 | 175800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 80 | 20240105 | 175700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 81 | 20240105 | 175600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 82 | 20240105 | 175500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 83 | 20240105 | 175400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 84 | 20240105 | 175300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 85 | 20240105 | 175200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 86 | 20240105 | 175100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 87 | 20240105 | 175000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 88 | 20240105 | 174900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 89 | 20240105 | 174800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 90 | 20240105 | 174700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 91 | 20240105 | 174600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 92 | 20240105 | 174500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 8673 |
| 93 | 20240105 | 174400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 94 | 20240105 | 174300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 95 | 20240105 | 174200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 96 | 20240105 | 174100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 97 | 20240105 | 174000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 98 | 20240105 | 173900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 99 | 20240105 | 173800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 100 | 20240105 | 173700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 101 | 20240105 | 173600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 102 | 20240105 | 173500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 103 | 20240105 | 173400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 104 | 20240105 | 173300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 105 | 20240105 | 173200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 106 | 20240105 | 173100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 107 | 20240105 | 173000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 108 | 20240105 | 172900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 109 | 20240105 | 172800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 110 | 20240105 | 172700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 111 | 20240105 | 172600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 112 | 20240105 | 172500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 113 | 20240105 | 172400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 114 | 20240105 | 172300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 115 | 20240105 | 172200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 116 | 20240105 | 172100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 117 | 20240105 | 172000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 118 | 20240105 | 171900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 119 | 20240105 | 171800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 120 | 20240105 | 171700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 121 | 20240105 | 171600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 122 | 20240105 | 171500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 8673 |
| 123 | 20240105 | 171400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 124 | 20240105 | 171300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 125 | 20240105 | 171200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 126 | 20240105 | 171100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 127 | 20240105 | 171000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 128 | 20240105 | 170900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 129 | 20240105 | 170800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 130 | 20240105 | 170700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 131 | 20240105 | 170600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 132 | 20240105 | 170500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 133 | 20240105 | 170400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 134 | 20240105 | 170300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 135 | 20240105 | 170200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 136 | 20240105 | 170100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 137 | 20240105 | 170000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 138 | 20240105 | 165900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 139 | 20240105 | 165800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 140 | 20240105 | 165700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 141 | 20240105 | 165600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 142 | 20240105 | 165500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 143 | 20240105 | 165400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 144 | 20240105 | 165300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 145 | 20240105 | 165200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 146 | 20240105 | 165100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 147 | 20240105 | 165000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 148 | 20240105 | 164900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 149 | 20240105 | 164800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 150 | 20240105 | 164700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 151 | 20240105 | 164600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 152 | 20240105 | 164500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 8673 |
| 153 | 20240105 | 164400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 154 | 20240105 | 164300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 155 | 20240105 | 164200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 156 | 20240105 | 164100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 157 | 20240105 | 164000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 158 | 20240105 | 163900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 159 | 20240105 | 163800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 160 | 20240105 | 163700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 161 | 20240105 | 163600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 162 | 20240105 | 163500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 163 | 20240105 | 163400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 164 | 20240105 | 163300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 165 | 20240105 | 163200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 166 | 20240105 | 163100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 167 | 20240105 | 163000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 168 | 20240105 | 162900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 169 | 20240105 | 162800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 170 | 20240105 | 162700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 171 | 20240105 | 162600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 172 | 20240105 | 162500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 173 | 20240105 | 162400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 174 | 20240105 | 162300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 175 | 20240105 | 162200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 176 | 20240105 | 162100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 177 | 20240105 | 162000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 178 | 20240105 | 161900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 179 | 20240105 | 161800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 180 | 20240105 | 161700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 181 | 20240105 | 161600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 182 | 20240105 | 161500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 8673 |
| 183 | 20240105 | 161400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 184 | 20240105 | 161300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 185 | 20240105 | 161200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 186 | 20240105 | 161100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 187 | 20240105 | 161000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 188 | 20240105 | 160900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 189 | 20240105 | 160800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 190 | 20240105 | 160700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 191 | 20240105 | 160600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 192 | 20240105 | 160500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 193 | 20240105 | 160400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 194 | 20240105 | 160300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 195 | 20240105 | 160200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 196 | 20240105 | 160100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 197 | 20240105 | 160000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 198 | 20240105 | 155900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 199 | 20240105 | 155800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 200 | 20240105 | 155700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 201 | 20240105 | 155600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 202 | 20240105 | 155500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 203 | 20240105 | 155400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 204 | 20240105 | 155300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 205 | 20240105 | 155200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 206 | 20240105 | 155100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 207 | 20240105 | 155000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 208 | 20240105 | 154900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 209 | 20240105 | 154800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 210 | 20240105 | 154700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 211 | 20240105 | 154600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 212 | 20240105 | 154500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 8673 |
| 213 | 20240105 | 154400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 214 | 20240105 | 154300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 215 | 20240105 | 154200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 216 | 20240105 | 154100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 217 | 20240105 | 154000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 218 | 20240105 | 153900 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 219 | 20240105 | 153800 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 220 | 20240105 | 153700 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 221 | 20240105 | 153600 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 222 | 20240105 | 153500 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 223 | 20240105 | 153400 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 224 | 20240105 | 153300 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 225 | 20240105 | 153200 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 226 | 20240105 | 153100 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 0 |
| 227 | 20240105 | 153000 | 8116562070 | 6160 | 6160 | 6160 | 6160 | 8673 |
| 228 | 20240105 | 152900 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 229 | 20240105 | 152800 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 230 | 20240105 | 152700 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 231 | 20240105 | 152600 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 232 | 20240105 | 152500 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 233 | 20240105 | 152400 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 234 | 20240105 | 152300 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 235 | 20240105 | 152200 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 236 | 20240105 | 152100 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 237 | 20240105 | 152000 | 8063136390 | 6140 | 6140 | 6140 | 6140 | 0 |
| 238 | 20240105 | 151900 | 8063136390 | 6140 | 6150 | 6160 | 6120 | 4561 |
| 239 | 20240105 | 151800 | 8035125770 | 6150 | 6160 | 6170 | 6150 | 1868 |
| 240 | 20240105 | 151700 | 8023620450 | 6160 | 6150 | 6170 | 6120 | 5051 |
| 241 | 20240105 | 151600 | 7992537170 | 6150 | 6160 | 6190 | 6140 | 9440 |
| 242 | 20240105 | 151500 | 7934436380 | 6160 | 6140 | 6160 | 6130 | 6101 |
| 243 | 20240105 | 151400 | 7896962660 | 6140 | 6090 | 6140 | 6090 | 4433 |
| 244 | 20240105 | 151300 | 7869814480 | 6100 | 6090 | 6100 | 6080 | 1162 |
| 245 | 20240105 | 151200 | 7862739480 | 6080 | 6090 | 6090 | 6080 | 1604 |
| 246 | 20240105 | 151100 | 7852982340 | 6100 | 6070 | 6100 | 6060 | 3475 |
| 247 | 20240105 | 151000 | 7831891590 | 6070 | 6080 | 6080 | 6070 | 2333 |
| 248 | 20240105 | 150900 | 7817719000 | 6080 | 6100 | 6100 | 6080 | 3053 |
| 249 | 20240105 | 150800 | 7799121760 | 6100 | 6130 | 6130 | 6100 | 5122 |
| 250 | 20240105 | 150700 | 7767852950 | 6130 | 6120 | 6140 | 6120 | 1365 |
| 251 | 20240105 | 150600 | 7759476450 | 6120 | 6130 | 6130 | 6120 | 450 |
| 252 | 20240105 | 150500 | 7756721030 | 6140 | 6120 | 6150 | 6110 | 1723 |
| 253 | 20240105 | 150400 | 7746172400 | 6120 | 6120 | 6160 | 6100 | 3533 |
| 254 | 20240105 | 150300 | 7724583240 | 6110 | 6140 | 6160 | 6110 | 1777 |
| 255 | 20240105 | 150200 | 7713703730 | 6150 | 6180 | 6190 | 6130 | 1418 |
| 256 | 20240105 | 150100 | 7704969300 | 6160 | 6130 | 6210 | 6130 | 8983 |
| 257 | 20240105 | 150000 | 7649390770 | 6130 | 6110 | 6190 | 6100 | 17899 |
| 258 | 20240105 | 145900 | 7539485610 | 6110 | 6100 | 6120 | 6090 | 4422 |
| 259 | 20240105 | 145800 | 7512451030 | 6090 | 6090 | 6100 | 6090 | 477 |
| 260 | 20240105 | 145700 | 7509546070 | 6090 | 6090 | 6090 | 6090 | 168 |
| 261 | 20240105 | 145600 | 7508522950 | 6070 | 6080 | 6080 | 6070 | 475 |
| 262 | 20240105 | 145500 | 7505639600 | 6090 | 6080 | 6100 | 6070 | 3368 |
| 263 | 20240105 | 145400 | 7485175770 | 6070 | 6080 | 6100 | 6070 | 2375 |
| 264 | 20240105 | 145300 | 7470736330 | 6080 | 6090 | 6100 | 6070 | 613 |
| 265 | 20240105 | 145200 | 7467005810 | 6100 | 6070 | 6110 | 6070 | 1738 |
| 266 | 20240105 | 145100 | 7456436020 | 6070 | 6080 | 6100 | 6070 | 2021 |
| 267 | 20240105 | 145000 | 7444151310 | 6080 | 6090 | 6100 | 6080 | 242 |
| 268 | 20240105 | 144900 | 7442678910 | 6080 | 6100 | 6110 | 6080 | 3172 |
| 269 | 20240105 | 144800 | 7423377980 | 6110 | 6130 | 6130 | 6090 | 1923 |
| 270 | 20240105 | 144700 | 7411638130 | 6130 | 6130 | 6150 | 6100 | 6365 |
| 271 | 20240105 | 144600 | 7372722510 | 6130 | 6150 | 6160 | 6130 | 10046 |
| 272 | 20240105 | 144500 | 7311000070 | 6140 | 6090 | 6160 | 6090 | 4808 |
| 273 | 20240105 | 144400 | 7281541000 | 6090 | 6080 | 6100 | 6070 | 1088 |
| 274 | 20240105 | 144300 | 7274925750 | 6080 | 6100 | 6100 | 6080 | 1851 |
| 275 | 20240105 | 144200 | 7263650290 | 6100 | 6110 | 6120 | 6050 | 5045 |
| 276 | 20240105 | 144100 | 7232990810 | 6110 | 6100 | 6110 | 6090 | 7082 |
| 277 | 20240105 | 144000 | 7189776660 | 6100 | 6060 | 6170 | 6060 | 26843 |
| 278 | 20240105 | 143900 | 7025501540 | 6060 | 5990 | 6060 | 5980 | 7034 |
| 279 | 20240105 | 143800 | 6983165670 | 5990 | 6000 | 6000 | 5990 | 185 |
| 280 | 20240105 | 143700 | 6982056340 | 5990 | 6000 | 6000 | 5990 | 960 |
| 281 | 20240105 | 143600 | 6976305840 | 6000 | 5980 | 6000 | 5970 | 929 |
| 282 | 20240105 | 143500 | 6970757930 | 5980 | 5990 | 5990 | 5980 | 1537 |
| 283 | 20240105 | 143400 | 6961565270 | 5990 | 6000 | 6000 | 5990 | 947 |
| 284 | 20240105 | 143300 | 6955891020 | 6000 | 6000 | 6010 | 5990 | 1766 |
| 285 | 20240105 | 143200 | 6945295170 | 6000 | 6000 | 6000 | 5990 | 483 |
| 286 | 20240105 | 143100 | 6942398720 | 6000 | 6010 | 6010 | 5990 | 1088 |
| 287 | 20240105 | 143000 | 6935869660 | 6010 | 6010 | 6010 | 6000 | 613 |
| 288 | 20240105 | 142900 | 6932189960 | 6010 | 5990 | 6010 | 5990 | 1483 |
| 289 | 20240105 | 142800 | 6923300010 | 5990 | 6010 | 6010 | 5990 | 660 |
| 290 | 20240105 | 142700 | 6919342150 | 6010 | 6000 | 6010 | 5990 | 3578 |
| 291 | 20240105 | 142600 | 6897882580 | 6000 | 6010 | 6010 | 6000 | 3070 |
| 292 | 20240105 | 142500 | 6879449430 | 6010 | 6040 | 6060 | 6000 | 8535 |
| 293 | 20240105 | 142400 | 6827955020 | 6040 | 5990 | 6080 | 5990 | 9476 |
| 294 | 20240105 | 142300 | 6770708680 | 5990 | 5970 | 5990 | 5970 | 2499 |
| 295 | 20240105 | 142200 | 6755767540 | 5970 | 5940 | 5980 | 5930 | 1941 |
| 296 | 20240105 | 142100 | 6744235500 | 5940 | 5950 | 5950 | 5940 | 454 |
| 297 | 20240105 | 142000 | 6741534520 | 5950 | 5940 | 5960 | 5940 | 2514 |
| 298 | 20240105 | 141900 | 6726572500 | 5940 | 5980 | 5980 | 5920 | 4791 |
| 299 | 20240105 | 141800 | 6698111290 | 5980 | 5950 | 5980 | 5950 | 734 |
| 300 | 20240105 | 141700 | 6693728010 | 5980 | 5950 | 5990 | 5910 | 4983 |
| 301 | 20240105 | 141600 | 6664171090 | 5950 | 6050 | 6060 | 5940 | 7825 |
| 302 | 20240105 | 141500 | 6617172260 | 6050 | 6010 | 6070 | 5990 | 9575 |
| 303 | 20240105 | 141400 | 6559505600 | 6020 | 6120 | 6120 | 6010 | 26569 |
| 304 | 20240105 | 141300 | 6398665060 | 6120 | 5900 | 6120 | 5900 | 29933 |
| 305 | 20240105 | 141200 | 6218435350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 306 | 20240105 | 141100 | 6218435350 | 5900 | 5890 | 5900 | 5890 | 158 |
| 307 | 20240105 | 141000 | 6217504170 | 5880 | 5880 | 5880 | 5880 | 58 |
| 308 | 20240105 | 140900 | 6217163130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 309 | 20240105 | 140800 | 6217163130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 310 | 20240105 | 140700 | 6217163130 | 5880 | 5880 | 5880 | 5880 | 0 |
| 311 | 20240105 | 140600 | 6217163130 | 5880 | 5880 | 5880 | 5850 | 120 |
| 312 | 20240105 | 140500 | 6216459630 | 5880 | 5880 | 5880 | 5880 | 1442 |
| 313 | 20240105 | 140400 | 6207980670 | 5880 | 5880 | 5880 | 5880 | 1 |
| 314 | 20240105 | 140300 | 6207974790 | 5850 | 5880 | 5880 | 5850 | 2565 |
| 315 | 20240105 | 140200 | 6192894330 | 5900 | 5900 | 5900 | 5900 | 0 |
| 316 | 20240105 | 140100 | 6192894330 | 5900 | 5900 | 5900 | 5850 | 573 |
| 317 | 20240105 | 140000 | 6189533630 | 5900 | 5900 | 5900 | 5900 | 0 |
| 318 | 20240105 | 135900 | 6189533630 | 5900 | 5890 | 5900 | 5890 | 153 |
| 319 | 20240105 | 135800 | 6188632450 | 5880 | 5850 | 5880 | 5850 | 378 |
| 320 | 20240105 | 135700 | 6186420990 | 5860 | 5900 | 5900 | 5860 | 677 |
| 321 | 20240105 | 135600 | 6182453040 | 5890 | 5890 | 5890 | 5890 | 354 |
| 322 | 20240105 | 135500 | 6180367980 | 5890 | 5890 | 5890 | 5890 | 2 |
| 323 | 20240105 | 135400 | 6180356200 | 5860 | 5860 | 5860 | 5860 | 250 |
| 324 | 20240105 | 135300 | 6178891200 | 5890 | 5890 | 5890 | 5890 | 32 |
| 325 | 20240105 | 135200 | 6178702720 | 5860 | 5900 | 5910 | 5860 | 929 |
| 326 | 20240105 | 135100 | 6173237600 | 5900 | 5860 | 5910 | 5860 | 915 |
| 327 | 20240105 | 135000 | 6167841100 | 5900 | 5880 | 5900 | 5880 | 2061 |
| 328 | 20240105 | 134900 | 6155695800 | 5870 | 5830 | 5870 | 5830 | 302 |
| 329 | 20240105 | 134800 | 6153923100 | 5830 | 5830 | 5830 | 5830 | 40 |
| 330 | 20240105 | 134700 | 6153689900 | 5830 | 5850 | 5850 | 5830 | 3020 |
| 331 | 20240105 | 134600 | 6136081770 | 5880 | 5880 | 5880 | 5880 | 0 |
| 332 | 20240105 | 134500 | 6136081770 | 5880 | 5880 | 5880 | 5880 | 18 |
| 333 | 20240105 | 134400 | 6135975930 | 5880 | 5880 | 5880 | 5880 | 1 |
| 334 | 20240105 | 134300 | 6135970050 | 5840 | 5840 | 5840 | 5840 | 357 |
| 335 | 20240105 | 134200 | 6133885170 | 5840 | 5840 | 5840 | 5840 | 137 |
| 336 | 20240105 | 134100 | 6133085090 | 5830 | 5830 | 5830 | 5830 | 317 |
| 337 | 20240105 | 134000 | 6131236980 | 5840 | 5840 | 5840 | 5840 | 0 |
| 338 | 20240105 | 133900 | 6131236980 | 5840 | 5820 | 5840 | 5810 | 251 |
| 339 | 20240105 | 133800 | 6129778130 | 5840 | 5810 | 5840 | 5810 | 744 |
| 340 | 20240105 | 133700 | 6125455260 | 5800 | 5780 | 5800 | 5780 | 1694 |
| 341 | 20240105 | 133600 | 6115658450 | 5790 | 5790 | 5790 | 5790 | 404 |
| 342 | 20240105 | 133500 | 6113319290 | 5820 | 5790 | 5820 | 5760 | 5601 |
| 343 | 20240105 | 133400 | 6081014940 | 5780 | 5820 | 5820 | 5780 | 34 |
| 344 | 20240105 | 133300 | 6080818140 | 5840 | 5840 | 5840 | 5840 | 0 |
| 345 | 20240105 | 133200 | 6080818140 | 5840 | 5840 | 5840 | 5840 | 0 |
| 346 | 20240105 | 133100 | 6080818140 | 5840 | 5840 | 5870 | 5780 | 261 |
| 347 | 20240105 | 133000 | 6079302400 | 5870 | 5800 | 5870 | 5800 | 57 |
| 348 | 20240105 | 132900 | 6078971140 | 5800 | 5790 | 5800 | 5780 | 167 |
| 349 | 20240105 | 132800 | 6078004960 | 5810 | 5810 | 5810 | 5810 | 0 |
| 350 | 20240105 | 132700 | 6078004960 | 5810 | 5790 | 5810 | 5790 | 177 |
| 351 | 20240105 | 132600 | 6076980030 | 5810 | 5860 | 5860 | 5770 | 815 |
| 352 | 20240105 | 132500 | 6072263790 | 5860 | 5860 | 5860 | 5860 | 1 |
| 353 | 20240105 | 132400 | 6072257930 | 5860 | 5850 | 5860 | 5850 | 137 |
| 354 | 20240105 | 132300 | 6071456460 | 5840 | 5790 | 5840 | 5790 | 568 |
| 355 | 20240105 | 132200 | 6068163740 | 5790 | 5770 | 5790 | 5770 | 235 |
| 356 | 20240105 | 132100 | 6066805490 | 5770 | 5790 | 5790 | 5770 | 263 |
| 357 | 20240105 | 132000 | 6065285410 | 5790 | 5790 | 5790 | 5790 | 1 |
| 358 | 20240105 | 131900 | 6065279620 | 5770 | 5820 | 5820 | 5760 | 7966 |
| 359 | 20240105 | 131800 | 6019276180 | 5820 | 5820 | 5820 | 5820 | 0 |
| 360 | 20240105 | 131700 | 6019276180 | 5820 | 5800 | 5820 | 5790 | 144 |
| 361 | 20240105 | 131600 | 6018440880 | 5820 | 5820 | 5820 | 5800 | 2793 |
| 362 | 20240105 | 131500 | 6002225560 | 5820 | 5810 | 5890 | 5810 | 184 |
| 363 | 20240105 | 131400 | 6001156300 | 5820 | 5830 | 5860 | 5820 | 1906 |
| 364 | 20240105 | 131300 | 5990050840 | 5820 | 5870 | 5870 | 5820 | 3850 |
| 365 | 20240105 | 131200 | 5967590010 | 5870 | 5890 | 5890 | 5850 | 11224 |
| 366 | 20240105 | 131100 | 5901870820 | 5900 | 5920 | 5920 | 5900 | 2637 |
| 367 | 20240105 | 131000 | 5886308840 | 5920 | 5920 | 5920 | 5920 | 51 |
| 368 | 20240105 | 130900 | 5886006920 | 5950 | 5950 | 5950 | 5950 | 20 |
| 369 | 20240105 | 130800 | 5885887920 | 5950 | 5950 | 5950 | 5950 | 36 |
| 370 | 20240105 | 130700 | 5885673720 | 5960 | 5950 | 5960 | 5910 | 2900 |
| 371 | 20240105 | 130600 | 5868509600 | 5960 | 5950 | 5970 | 5950 | 2071 |
| 372 | 20240105 | 130500 | 5856172510 | 5950 | 5910 | 5950 | 5910 | 121 |
| 373 | 20240105 | 130400 | 5855457320 | 5940 | 5940 | 5940 | 5940 | 6 |
| 374 | 20240105 | 130300 | 5855421680 | 5940 | 5940 | 5940 | 5940 | 8 |
| 375 | 20240105 | 130200 | 5855374160 | 5940 | 5940 | 5950 | 5940 | 215 |
| 376 | 20240105 | 130100 | 5854096060 | 5910 | 5940 | 5940 | 5910 | 286 |
| 377 | 20240105 | 130000 | 5852399230 | 5940 | 5930 | 5940 | 5930 | 200 |
| 378 | 20240105 | 125900 | 5851212230 | 5930 | 5930 | 5930 | 5900 | 103 |
| 379 | 20240105 | 125800 | 5850602070 | 5940 | 5940 | 5940 | 5940 | 100 |
| 380 | 20240105 | 125700 | 5850008070 | 5940 | 5940 | 5940 | 5940 | 0 |
| 381 | 20240105 | 125600 | 5850008070 | 5940 | 5940 | 5940 | 5940 | 420 |
| 382 | 20240105 | 125500 | 5847513270 | 5940 | 5910 | 5940 | 5910 | 1302 |
| 383 | 20240105 | 125400 | 5839779420 | 5940 | 5940 | 5940 | 5940 | 2 |
| 384 | 20240105 | 125300 | 5839767540 | 5900 | 5910 | 5910 | 5900 | 337 |
| 385 | 20240105 | 125200 | 5837778320 | 5950 | 5930 | 5950 | 5930 | 1000 |
| 386 | 20240105 | 125100 | 5831831900 | 5930 | 5930 | 5930 | 5900 | 136 |
| 387 | 20240105 | 125000 | 5831028510 | 5940 | 5940 | 5940 | 5940 | 212 |
| 388 | 20240105 | 124900 | 5829769230 | 5930 | 5930 | 5930 | 5930 | 893 |
| 389 | 20240105 | 124800 | 5824473740 | 5930 | 5930 | 5930 | 5930 | 3 |
| 390 | 20240105 | 124700 | 5824455950 | 5890 | 5930 | 5930 | 5890 | 83 |
| 391 | 20240105 | 124600 | 5823966960 | 5890 | 5890 | 5890 | 5890 | 3 |
| 392 | 20240105 | 124500 | 5823949290 | 5890 | 5910 | 5910 | 5890 | 219 |
| 393 | 20240105 | 124400 | 5822657180 | 5910 | 5910 | 5910 | 5910 | 0 |
| 394 | 20240105 | 124300 | 5822657180 | 5910 | 5910 | 5910 | 5910 | 51 |
| 395 | 20240105 | 124200 | 5822355770 | 5910 | 5910 | 5910 | 5910 | 52 |
| 396 | 20240105 | 124100 | 5822048450 | 5930 | 5940 | 5940 | 5930 | 39 |
| 397 | 20240105 | 124000 | 5821817010 | 5930 | 5900 | 5930 | 5900 | 2402 |
| 398 | 20240105 | 123900 | 5807594830 | 5910 | 5910 | 5910 | 5910 | 5 |
| 399 | 20240105 | 123800 | 5807565280 | 5900 | 5900 | 5900 | 5900 | 18 |
| 400 | 20240105 | 123700 | 5807459080 | 5900 | 5900 | 5900 | 5900 | 0 |
| 401 | 20240105 | 123600 | 5807459080 | 5900 | 5900 | 5900 | 5900 | 90 |
| 402 | 20240105 | 123500 | 5806928080 | 5900 | 5900 | 5900 | 5900 | 3 |
| 403 | 20240105 | 123400 | 5806910380 | 5900 | 5900 | 5900 | 5900 | 10 |
| 404 | 20240105 | 123300 | 5806851380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 405 | 20240105 | 123200 | 5806851380 | 5900 | 5880 | 5900 | 5880 | 257 |
| 406 | 20240105 | 123100 | 5805338680 | 5880 | 5890 | 5890 | 5880 | 241 |
| 407 | 20240105 | 123000 | 5803921520 | 5900 | 5900 | 5900 | 5900 | 0 |
| 408 | 20240105 | 122900 | 5803921520 | 5900 | 5900 | 5900 | 5900 | 5 |
| 409 | 20240105 | 122800 | 5803892020 | 5900 | 5900 | 5900 | 5900 | 62 |
| 410 | 20240105 | 122700 | 5803526220 | 5900 | 5900 | 5900 | 5900 | 0 |
| 411 | 20240105 | 122600 | 5803526220 | 5900 | 5900 | 5900 | 5900 | 202 |
| 412 | 20240105 | 122500 | 5802334420 | 5900 | 5900 | 5900 | 5900 | 0 |
| 413 | 20240105 | 122400 | 5802334420 | 5900 | 5900 | 5900 | 5900 | 61 |
| 414 | 20240105 | 122300 | 5801974520 | 5900 | 5900 | 5900 | 5900 | 20 |
| 415 | 20240105 | 122200 | 5801856520 | 5900 | 5900 | 5900 | 5900 | 20 |
| 416 | 20240105 | 122100 | 5801738520 | 5920 | 5920 | 5920 | 5920 | 10 |
| 417 | 20240105 | 122000 | 5801679320 | 5920 | 5920 | 5920 | 5920 | 0 |
| 418 | 20240105 | 121900 | 5801679320 | 5920 | 5920 | 5920 | 5920 | 1 |
| 419 | 20240105 | 121800 | 5801673400 | 5920 | 5920 | 5920 | 5920 | 466 |
| 420 | 20240105 | 121700 | 5798914680 | 5930 | 5890 | 5930 | 5880 | 405 |
| 421 | 20240105 | 121600 | 5796530880 | 5890 | 5910 | 5910 | 5890 | 400 |
| 422 | 20240105 | 121500 | 5794174580 | 5920 | 5920 | 5920 | 5920 | 20 |
| 423 | 20240105 | 121400 | 5794056180 | 5920 | 5920 | 5930 | 5920 | 470 |
| 424 | 20240105 | 121300 | 5791273770 | 5920 | 5920 | 5920 | 5920 | 15 |
| 425 | 20240105 | 121200 | 5791184970 | 5930 | 5930 | 5930 | 5930 | 5 |
| 426 | 20240105 | 121100 | 5791155320 | 5870 | 5920 | 5920 | 5870 | 2000 |
| 427 | 20240105 | 121000 | 5779364830 | 5920 | 5930 | 5930 | 5920 | 340 |
| 428 | 20240105 | 120900 | 5777349820 | 5930 | 5920 | 5940 | 5920 | 2584 |
| 429 | 20240105 | 120800 | 5762024920 | 5910 | 5920 | 5920 | 5880 | 13 |
| 430 | 20240105 | 120700 | 5761948020 | 5880 | 5890 | 5890 | 5880 | 850 |
| 431 | 20240105 | 120600 | 5756949640 | 5890 | 5910 | 5920 | 5890 | 183 |
| 432 | 20240105 | 120500 | 5755868630 | 5920 | 5920 | 5920 | 5920 | 0 |
| 433 | 20240105 | 120400 | 5755868630 | 5920 | 5890 | 5920 | 5890 | 6 |
| 434 | 20240105 | 120300 | 5755833140 | 5920 | 5920 | 5920 | 5920 | 0 |
| 435 | 20240105 | 120200 | 5755833140 | 5920 | 5910 | 5920 | 5910 | 290 |
| 436 | 20240105 | 120100 | 5754119170 | 5910 | 5910 | 5910 | 5910 | 390 |
| 437 | 20240105 | 120000 | 5751814270 | 5910 | 5910 | 5910 | 5910 | 5 |
| 438 | 20240105 | 115900 | 5751784720 | 5900 | 5900 | 5900 | 5900 | 20 |
| 439 | 20240105 | 115800 | 5751666720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 440 | 20240105 | 115700 | 5751666720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 441 | 20240105 | 115600 | 5751666720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 442 | 20240105 | 115500 | 5751666720 | 5900 | 5900 | 5900 | 5900 | 0 |
| 443 | 20240105 | 115400 | 5751666720 | 5900 | 5900 | 5900 | 5900 | 169 |
| 444 | 20240105 | 115300 | 5750669620 | 5900 | 5900 | 5900 | 5900 | 0 |
| 445 | 20240105 | 115200 | 5750669620 | 5900 | 5890 | 5900 | 5890 | 224 |
| 446 | 20240105 | 115100 | 5749348920 | 5890 | 5860 | 5890 | 5860 | 99 |
| 447 | 20240105 | 115000 | 5748768480 | 5840 | 5840 | 5840 | 5840 | 0 |
| 448 | 20240105 | 114900 | 5748768480 | 5840 | 5870 | 5870 | 5840 | 2050 |
| 449 | 20240105 | 114800 | 5736762660 | 5870 | 5910 | 5910 | 5870 | 227 |
| 450 | 20240105 | 114700 | 5735429790 | 5910 | 5910 | 5910 | 5910 | 405 |
| 451 | 20240105 | 114600 | 5733036240 | 5910 | 5900 | 5910 | 5900 | 77 |
| 452 | 20240105 | 114500 | 5732581380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 453 | 20240105 | 114400 | 5732581380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 454 | 20240105 | 114300 | 5732581380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 455 | 20240105 | 114200 | 5732581380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 456 | 20240105 | 114100 | 5732581380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 457 | 20240105 | 114000 | 5732581380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 458 | 20240105 | 113900 | 5732581380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 459 | 20240105 | 113800 | 5732581380 | 5900 | 5900 | 5900 | 5900 | 0 |
| 460 | 20240105 | 113700 | 5732581380 | 5900 | 5900 | 5900 | 5900 | 500 |
| 461 | 20240105 | 113600 | 5729631380 | 5900 | 5900 | 5900 | 5900 | 239 |
| 462 | 20240105 | 113500 | 5728221280 | 5870 | 5900 | 5900 | 5870 | 323 |
| 463 | 20240105 | 113400 | 5726325240 | 5900 | 5890 | 5900 | 5870 | 702 |
| 464 | 20240105 | 113300 | 5722204350 | 5870 | 5870 | 5870 | 5870 | 2000 |
| 465 | 20240105 | 113200 | 5710464350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 466 | 20240105 | 113100 | 5710464350 | 5900 | 5900 | 5900 | 5900 | 0 |
| 467 | 20240105 | 113000 | 5710464350 | 5900 | 5870 | 5900 | 5870 | 683 |
| 468 | 20240105 | 112900 | 5706454600 | 5870 | 5900 | 5900 | 5870 | 3979 |
| 469 | 20240105 | 112800 | 5683089750 | 5900 | 5900 | 5900 | 5900 | 61 |
| 470 | 20240105 | 112700 | 5682729850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 471 | 20240105 | 112600 | 5682729850 | 5900 | 5900 | 5900 | 5900 | 0 |
| 472 | 20240105 | 112500 | 5682729850 | 5900 | 5900 | 5900 | 5900 | 1135 |
| 473 | 20240105 | 112400 | 5676033350 | 5900 | 5920 | 5920 | 5900 | 507 |
| 474 | 20240105 | 112300 | 5673042030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 475 | 20240105 | 112200 | 5673042030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 476 | 20240105 | 112100 | 5673042030 | 5920 | 5920 | 5920 | 5920 | 0 |
| 477 | 20240105 | 112000 | 5673042030 | 5920 | 5920 | 5920 | 5920 | 348 |
| 478 | 20240105 | 111900 | 5670981870 | 5920 | 5910 | 5920 | 5910 | 80 |
| 479 | 20240105 | 111800 | 5670508350 | 5910 | 5910 | 5910 | 5910 | 187 |
| 480 | 20240105 | 111700 | 5669403180 | 5920 | 5930 | 5930 | 5920 | 81 |
| 481 | 20240105 | 111600 | 5668922860 | 5930 | 5930 | 5930 | 5930 | 231 |
| 482 | 20240105 | 111500 | 5667553030 | 5930 | 5930 | 5930 | 5930 | 0 |
| 483 | 20240105 | 111400 | 5667553030 | 5930 | 5930 | 5930 | 5910 | 805 |
| 484 | 20240105 | 111300 | 5662782500 | 5930 | 5920 | 5930 | 5910 | 388 |
| 485 | 20240105 | 111200 | 5660484670 | 5920 | 5920 | 5920 | 5920 | 150 |
| 486 | 20240105 | 111100 | 5659596670 | 5920 | 5920 | 5930 | 5920 | 830 |
| 487 | 20240105 | 111000 | 5654677500 | 5920 | 5920 | 5920 | 5910 | 145 |
| 488 | 20240105 | 110900 | 5653820500 | 5920 | 5890 | 5920 | 5890 | 147 |
| 489 | 20240105 | 110800 | 5652952960 | 5890 | 5890 | 5890 | 5890 | 20 |
| 490 | 20240105 | 110700 | 5652835160 | 5890 | 5890 | 5890 | 5890 | 0 |
| 491 | 20240105 | 110600 | 5652835160 | 5890 | 5900 | 5900 | 5890 | 76 |
| 492 | 20240105 | 110500 | 5652387420 | 5900 | 5880 | 5900 | 5880 | 30 |
| 493 | 20240105 | 110400 | 5652210440 | 5880 | 5880 | 5880 | 5880 | 180 |
| 494 | 20240105 | 110300 | 5651152040 | 5880 | 5910 | 5910 | 5860 | 971 |
| 495 | 20240105 | 110200 | 5645444210 | 5910 | 5920 | 5920 | 5910 | 3 |
| 496 | 20240105 | 110100 | 5645426470 | 5920 | 5930 | 5930 | 5920 | 50 |
| 497 | 20240105 | 110000 | 5645130370 | 5920 | 5910 | 5920 | 5910 | 567 |
| 498 | 20240105 | 105900 | 5641774000 | 5900 | 5920 | 5920 | 5900 | 284 |
| 499 | 20240105 | 105800 | 5640094700 | 5930 | 5930 | 5930 | 5920 | 62 |
| 500 | 20240105 | 105700 | 5639727310 | 5900 | 5930 | 5940 | 5900 | 1359 |
| 501 | 20240105 | 105600 | 5631684310 | 5930 | 5930 | 5930 | 5930 | 196 |
| 502 | 20240105 | 105500 | 5630522030 | 5930 | 5930 | 5940 | 5930 | 298 |
| 503 | 20240105 | 105400 | 5628754880 | 5930 | 5930 | 5940 | 5930 | 143 |
| 504 | 20240105 | 105300 | 5627906880 | 5940 | 5920 | 5940 | 5910 | 2834 |
| 505 | 20240105 | 105200 | 5611126880 | 5920 | 5920 | 5930 | 5920 | 520 |
| 506 | 20240105 | 105100 | 5608044890 | 5920 | 5910 | 5920 | 5910 | 625 |
| 507 | 20240105 | 105000 | 5604346140 | 5930 | 5930 | 5930 | 5900 | 692 |
| 508 | 20240105 | 104900 | 5600257060 | 5930 | 5900 | 5930 | 5900 | 88 |
| 509 | 20240105 | 104800 | 5599736020 | 5900 | 5900 | 5900 | 5900 | 101 |
| 510 | 20240105 | 104700 | 5599140120 | 5910 | 5910 | 5920 | 5910 | 1604 |
| 511 | 20240105 | 104600 | 5589652920 | 5900 | 5890 | 5900 | 5890 | 1000 |
| 512 | 20240105 | 104500 | 5583753390 | 5890 | 5880 | 5890 | 5880 | 136 |
| 513 | 20240105 | 104400 | 5582952450 | 5870 | 5860 | 5870 | 5860 | 2217 |
| 514 | 20240105 | 104300 | 5569955100 | 5840 | 5870 | 5870 | 5840 | 15 |
| 515 | 20240105 | 104200 | 5569867200 | 5840 | 5840 | 5840 | 5840 | 26 |
| 516 | 20240105 | 104100 | 5569715360 | 5840 | 5840 | 5840 | 5840 | 1 |
| 517 | 20240105 | 104000 | 5569709520 | 5840 | 5870 | 5870 | 5840 | 451 |
| 518 | 20240105 | 103900 | 5567074870 | 5830 | 5850 | 5870 | 5830 | 307 |
| 519 | 20240105 | 103800 | 5565281040 | 5850 | 5870 | 5870 | 5850 | 2043 |
| 520 | 20240105 | 103700 | 5553305090 | 5900 | 5900 | 5900 | 5900 | 2 |
| 521 | 20240105 | 103600 | 5553293290 | 5900 | 5880 | 5910 | 5870 | 1590 |
| 522 | 20240105 | 103500 | 5543950470 | 5880 | 5880 | 5880 | 5880 | 0 |
| 523 | 20240105 | 103400 | 5543950470 | 5880 | 5900 | 5900 | 5880 | 1421 |
| 524 | 20240105 | 103300 | 5535586430 | 5900 | 5900 | 5900 | 5900 | 220 |
| 525 | 20240105 | 103200 | 5534288430 | 5900 | 5900 | 5900 | 5900 | 0 |
| 526 | 20240105 | 103100 | 5534288430 | 5900 | 5920 | 5920 | 5900 | 65 |
| 527 | 20240105 | 103000 | 5533904210 | 5920 | 5930 | 5930 | 5920 | 935 |
| 528 | 20240105 | 102900 | 5528368680 | 5950 | 5900 | 5950 | 5900 | 2807 |
| 529 | 20240105 | 102800 | 5511707970 | 5890 | 5890 | 5890 | 5890 | 23 |
| 530 | 20240105 | 102700 | 5511572500 | 5890 | 5910 | 5940 | 5890 | 958 |
| 531 | 20240105 | 102600 | 5505896040 | 5910 | 5880 | 5910 | 5880 | 3477 |
| 532 | 20240105 | 102500 | 5485382720 | 5880 | 5870 | 5880 | 5870 | 543 |
| 533 | 20240105 | 102400 | 5482193930 | 5870 | 5850 | 5870 | 5850 | 192 |
| 534 | 20240105 | 102300 | 5481070710 | 5850 | 5850 | 5850 | 5850 | 0 |
| 535 | 20240105 | 102200 | 5481070710 | 5850 | 5860 | 5860 | 5850 | 303 |
| 536 | 20240105 | 102100 | 5479296730 | 5860 | 5860 | 5860 | 5860 | 0 |
| 537 | 20240105 | 102000 | 5479296730 | 5860 | 5880 | 5880 | 5860 | 266 |
| 538 | 20240105 | 101900 | 5477737950 | 5860 | 5870 | 5890 | 5860 | 524 |
| 539 | 20240105 | 101800 | 5474659800 | 5870 | 5890 | 5890 | 5870 | 2287 |
| 540 | 20240105 | 101700 | 5461227300 | 5880 | 5870 | 5880 | 5860 | 709 |
| 541 | 20240105 | 101600 | 5457063020 | 5860 | 5860 | 5860 | 5860 | 0 |
| 542 | 20240105 | 101500 | 5457063020 | 5860 | 5890 | 5890 | 5830 | 1377 |
| 543 | 20240105 | 101400 | 5448964590 | 5870 | 5830 | 5880 | 5830 | 4049 |
| 544 | 20240105 | 101300 | 5425269670 | 5830 | 5820 | 5830 | 5820 | 784 |
| 545 | 20240105 | 101200 | 5420699460 | 5820 | 5830 | 5830 | 5820 | 265 |
| 546 | 20240105 | 101100 | 5419156860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 547 | 20240105 | 101000 | 5419156860 | 5820 | 5820 | 5820 | 5820 | 0 |
| 548 | 20240105 | 100900 | 5419156860 | 5820 | 5820 | 5830 | 5820 | 310 |
| 549 | 20240105 | 100800 | 5417352560 | 5830 | 5790 | 5830 | 5790 | 527 |
| 550 | 20240105 | 100700 | 5414297520 | 5790 | 5830 | 5830 | 5790 | 20 |
| 551 | 20240105 | 100600 | 5414181640 | 5790 | 5800 | 5800 | 5790 | 380 |
| 552 | 20240105 | 100500 | 5411979440 | 5840 | 5830 | 5840 | 5830 | 10 |
| 553 | 20240105 | 100400 | 5411921130 | 5820 | 5820 | 5820 | 5820 | 1350 |
| 554 | 20240105 | 100300 | 5404064130 | 5820 | 5820 | 5820 | 5820 | 0 |
| 555 | 20240105 | 100200 | 5404064130 | 5820 | 5790 | 5820 | 5790 | 185 |
| 556 | 20240105 | 100100 | 5402990430 | 5790 | 5790 | 5800 | 5790 | 1061 |
| 557 | 20240105 | 100000 | 5396837250 | 5780 | 5810 | 5840 | 5780 | 3757 |
| 558 | 20240105 | 095900 | 5375080590 | 5840 | 5820 | 5840 | 5820 | 374 |
| 559 | 20240105 | 095800 | 5372902450 | 5820 | 5800 | 5820 | 5790 | 5719 |
| 560 | 20240105 | 095700 | 5339733570 | 5800 | 5820 | 5830 | 5800 | 6288 |
| 561 | 20240105 | 095600 | 5303243390 | 5820 | 5840 | 5840 | 5820 | 2403 |
| 562 | 20240105 | 095500 | 5289249610 | 5840 | 5860 | 5870 | 5840 | 1070 |
| 563 | 20240105 | 095400 | 5282985890 | 5860 | 5860 | 5860 | 5860 | 515 |
| 564 | 20240105 | 095300 | 5279967990 | 5860 | 5870 | 5870 | 5850 | 169 |
| 565 | 20240105 | 095200 | 5278978650 | 5870 | 5870 | 5870 | 5870 | 128 |
| 566 | 20240105 | 095100 | 5278227290 | 5890 | 5890 | 5890 | 5890 | 47 |
| 567 | 20240105 | 095000 | 5277950460 | 5880 | 5880 | 5900 | 5820 | 3148 |
| 568 | 20240105 | 094900 | 5259561470 | 5890 | 5880 | 5900 | 5880 | 163 |
| 569 | 20240105 | 094800 | 5258601480 | 5890 | 5840 | 5890 | 5820 | 744 |
| 570 | 20240105 | 094700 | 5254246850 | 5890 | 5850 | 5900 | 5820 | 461 |
| 571 | 20240105 | 094600 | 5251551660 | 5810 | 5860 | 5860 | 5810 | 5305 |
| 572 | 20240105 | 094500 | 5220650780 | 5890 | 5900 | 5900 | 5850 | 747 |
| 573 | 20240105 | 094400 | 5216272390 | 5850 | 5930 | 5930 | 5830 | 3989 |
| 574 | 20240105 | 094300 | 5192880470 | 5930 | 5940 | 5940 | 5880 | 2112 |
| 575 | 20240105 | 094200 | 5180452850 | 5880 | 5890 | 5950 | 5880 | 2909 |
| 576 | 20240105 | 094100 | 5163331640 | 5870 | 5900 | 5900 | 5870 | 871 |
| 577 | 20240105 | 094000 | 5158201940 | 5900 | 5940 | 5940 | 5900 | 944 |
| 578 | 20240105 | 093900 | 5152610160 | 5940 | 5950 | 5950 | 5900 | 1334 |
| 579 | 20240105 | 093800 | 5144713840 | 5950 | 5900 | 5960 | 5900 | 2369 |
| 580 | 20240105 | 093700 | 5130666090 | 5890 | 5880 | 5900 | 5860 | 266 |
| 581 | 20240105 | 093600 | 5129103790 | 5850 | 5860 | 5860 | 5850 | 393 |
| 582 | 20240105 | 093500 | 5126802740 | 5890 | 5850 | 5890 | 5830 | 1377 |
| 583 | 20240105 | 093400 | 5118753850 | 5850 | 5880 | 5910 | 5840 | 3751 |
| 584 | 20240105 | 093300 | 5096772140 | 5920 | 5900 | 5920 | 5870 | 820 |
| 585 | 20240105 | 093200 | 5091954220 | 5900 | 5890 | 5920 | 5890 | 718 |
| 586 | 20240105 | 093100 | 5087720450 | 5890 | 5900 | 5900 | 5870 | 798 |
| 587 | 20240105 | 093000 | 5083027240 | 5890 | 5980 | 6000 | 5890 | 5223 |
| 588 | 20240105 | 092900 | 5051941800 | 5940 | 5860 | 5990 | 5860 | 3192 |
| 589 | 20240105 | 092800 | 5033067720 | 5860 | 5810 | 5860 | 5810 | 4583 |
| 590 | 20240105 | 092700 | 5006299200 | 5810 | 5860 | 5880 | 5800 | 12904 |
| 591 | 20240105 | 092600 | 4931091230 | 5860 | 5880 | 5890 | 5860 | 2653 |
| 592 | 20240105 | 092500 | 4915525200 | 5880 | 5880 | 5920 | 5860 | 751 |
| 593 | 20240105 | 092400 | 4911106520 | 5880 | 5950 | 5950 | 5870 | 2728 |
| 594 | 20240105 | 092300 | 4895049000 | 5950 | 5920 | 5950 | 5880 | 796 |
| 595 | 20240105 | 092200 | 4890340200 | 5920 | 5900 | 5920 | 5850 | 9966 |
| 596 | 20240105 | 092100 | 4831896660 | 5920 | 5950 | 5950 | 5860 | 6971 |
| 597 | 20240105 | 092000 | 4790795990 | 5960 | 6020 | 6020 | 5850 | 34056 |
| 598 | 20240105 | 091900 | 4587946130 | 6020 | 6080 | 6080 | 6020 | 4222 |
| 599 | 20240105 | 091800 | 4562434240 | 6080 | 6090 | 6100 | 6030 | 6733 |
| 600 | 20240105 | 091700 | 4521578380 | 6060 | 6050 | 6090 | 6030 | 8282 |
| 601 | 20240105 | 091600 | 4471500770 | 6050 | 6120 | 6120 | 6050 | 5757 |
| 602 | 20240105 | 091500 | 4436452910 | 6120 | 6080 | 6150 | 6080 | 8434 |
| 603 | 20240105 | 091400 | 4384902670 | 6080 | 6130 | 6150 | 6040 | 9333 |
| 604 | 20240105 | 091300 | 4328255620 | 6130 | 6060 | 6160 | 6060 | 10747 |
| 605 | 20240105 | 091200 | 4262403120 | 6070 | 6150 | 6180 | 6050 | 7366 |
| 606 | 20240105 | 091100 | 4217656140 | 6150 | 6210 | 6250 | 6070 | 27711 |
| 607 | 20240105 | 091000 | 4046404770 | 6210 | 6190 | 6300 | 6180 | 32563 |
| 608 | 20240105 | 090900 | 3842722820 | 6180 | 6100 | 6260 | 6080 | 23912 |
| 609 | 20240105 | 090800 | 3694806090 | 6130 | 6090 | 6160 | 6050 | 21263 |
| 610 | 20240105 | 090700 | 3564976270 | 6090 | 6090 | 6150 | 5870 | 47258 |
| 611 | 20240105 | 090600 | 3280360400 | 6100 | 6220 | 6250 | 6100 | 36673 |
| 612 | 20240105 | 090500 | 3055013220 | 6250 | 6400 | 6420 | 6100 | 53855 |
| 613 | 20240105 | 090400 | 2718569310 | 6400 | 6130 | 6500 | 6100 | 209130 |
| 614 | 20240105 | 090300 | 1394236940 | 6120 | 6030 | 6200 | 5900 | 72481 |
| 615 | 20240105 | 090200 | 957589810 | 5970 | 6050 | 6250 | 5970 | 157398 |
| 616 | 20240105 | 090100 | 0 | 5550 | 5550 | 5550 | 5550 | 0 |
| 617 | 20240105 | 090000 | 0 | 5550 | 5550 | 5550 | 5550 | 0 |