KissMeData/032750/min/candle-20240524.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240524	220600	78965105	4990	4990	4990	4990	551
3	20240524	220500	78965105	4990	4990	4990	4990	0
4	20240524	220400	78965105	4990	4990	4990	4990	0
5	20240524	220300	78965105	4990	4990	4990	4990	0
6	20240524	220200	78965105	4990	4990	4990	4990	0
7	20240524	220100	78965105	4990	4990	4990	4990	0
8	20240524	220000	78965105	4990	4990	4990	4990	0
9	20240524	215900	78965105	4990	4990	4990	4990	0
10	20240524	215800	78965105	4990	4990	4990	4990	0
11	20240524	215700	78965105	4990	4990	4990	4990	0
12	20240524	215600	78965105	4990	4990	4990	4990	0
13	20240524	215500	78965105	4990	4990	4990	4990	0
14	20240524	215400	78965105	4990	4990	4990	4990	0
15	20240524	215300	78965105	4990	4990	4990	4990	0
16	20240524	215200	78965105	4990	4990	4990	4990	0
17	20240524	215100	78965105	4990	4990	4990	4990	0
18	20240524	215000	78965105	4990	4990	4990	4990	0
19	20240524	214900	78965105	4990	4990	4990	4990	0
20	20240524	214800	78965105	4990	4990	4990	4990	0
21	20240524	214700	78965105	4990	4990	4990	4990	0
22	20240524	214600	78965105	4990	4990	4990	4990	0
23	20240524	214500	78965105	4990	4990	4990	4990	0
24	20240524	214400	78965105	4990	4990	4990	4990	0
25	20240524	214300	78965105	4990	4990	4990	4990	0
26	20240524	214200	78965105	4990	4990	4990	4990	0
27	20240524	214100	78965105	4990	4990	4990	4990	0
28	20240524	214000	78965105	4990	4990	4990	4990	0
29	20240524	213900	78965105	4990	4990	4990	4990	0
30	20240524	213800	78965105	4990	4990	4990	4990	0
31	20240524	213700	78965105	4990	4990	4990	4990	0
32	20240524	213600	78965105	4990	4990	4990	4990	551
33	20240524	213500	78965105	4990	4990	4990	4990	0
34	20240524	213400	78965105	4990	4990	4990	4990	0
35	20240524	213300	78965105	4990	4990	4990	4990	0
36	20240524	213200	78965105	4990	4990	4990	4990	0
37	20240524	213100	78965105	4990	4990	4990	4990	0
38	20240524	213000	78965105	4990	4990	4990	4990	0
39	20240524	212900	78965105	4990	4990	4990	4990	0
40	20240524	212800	78965105	4990	4990	4990	4990	0
41	20240524	212700	78965105	4990	4990	4990	4990	0
42	20240524	212600	78965105	4990	4990	4990	4990	0
43	20240524	212500	78965105	4990	4990	4990	4990	0
44	20240524	212400	78965105	4990	4990	4990	4990	0
45	20240524	212300	78965105	4990	4990	4990	4990	0
46	20240524	212200	78965105	4990	4990	4990	4990	0
47	20240524	212100	78965105	4990	4990	4990	4990	0
48	20240524	212000	78965105	4990	4990	4990	4990	0
49	20240524	211900	78965105	4990	4990	4990	4990	0
50	20240524	211800	78965105	4990	4990	4990	4990	0
51	20240524	211700	78965105	4990	4990	4990	4990	0
52	20240524	211600	78965105	4990	4990	4990	4990	0
53	20240524	211500	78965105	4990	4990	4990	4990	0
54	20240524	211400	78965105	4990	4990	4990	4990	0
55	20240524	211300	78965105	4990	4990	4990	4990	0
56	20240524	211200	78965105	4990	4990	4990	4990	0
57	20240524	211100	78965105	4990	4990	4990	4990	0
58	20240524	211000	78965105	4990	4990	4990	4990	0
59	20240524	210900	78965105	4990	4990	4990	4990	0
60	20240524	210800	78965105	4990	4990	4990	4990	0
61	20240524	210700	78965105	4990	4990	4990	4990	0
62	20240524	210600	78965105	4990	4990	4990	4990	551
63	20240524	210500	78965105	4990	4990	4990	4990	0
64	20240524	210400	78965105	4990	4990	4990	4990	0
65	20240524	210300	78965105	4990	4990	4990	4990	0
66	20240524	210200	78965105	4990	4990	4990	4990	0
67	20240524	210100	78965105	4990	4990	4990	4990	0
68	20240524	210000	78965105	4990	4990	4990	4990	0
69	20240524	205900	78965105	4990	4990	4990	4990	0
70	20240524	205800	78965105	4990	4990	4990	4990	0
71	20240524	205700	78965105	4990	4990	4990	4990	0
72	20240524	205600	78965105	4990	4990	4990	4990	0
73	20240524	205500	78965105	4990	4990	4990	4990	0
74	20240524	205400	78965105	4990	4990	4990	4990	0
75	20240524	205300	78965105	4990	4990	4990	4990	0
76	20240524	205200	78965105	4990	4990	4990	4990	0
77	20240524	205100	78965105	4990	4990	4990	4990	0
78	20240524	205000	78965105	4990	4990	4990	4990	0
79	20240524	204900	78965105	4990	4990	4990	4990	0
80	20240524	204800	78965105	4990	4990	4990	4990	0
81	20240524	204700	78965105	4990	4990	4990	4990	0
82	20240524	204600	78965105	4990	4990	4990	4990	0
83	20240524	204500	78965105	4990	4990	4990	4990	0
84	20240524	204400	78965105	4990	4990	4990	4990	0
85	20240524	204300	78965105	4990	4990	4990	4990	0
86	20240524	204200	78965105	4990	4990	4990	4990	0
87	20240524	204100	78965105	4990	4990	4990	4990	0
88	20240524	204000	78965105	4990	4990	4990	4990	0
89	20240524	203900	78965105	4990	4990	4990	4990	0
90	20240524	203800	78965105	4990	4990	4990	4990	0
91	20240524	203700	78965105	4990	4990	4990	4990	0
92	20240524	203600	78965105	4990	4990	4990	4990	551
93	20240524	203500	78965105	4990	4990	4990	4990	0
94	20240524	203400	78965105	4990	4990	4990	4990	0
95	20240524	203300	78965105	4990	4990	4990	4990	0
96	20240524	203200	78965105	4990	4990	4990	4990	0
97	20240524	203100	78965105	4990	4990	4990	4990	0
98	20240524	203000	78965105	4990	4990	4990	4990	0
99	20240524	202900	78965105	4990	4990	4990	4990	0
100	20240524	202800	78965105	4990	4990	4990	4990	0
101	20240524	202700	78965105	4990	4990	4990	4990	0
102	20240524	202600	78965105	4990	4990	4990	4990	0
103	20240524	202500	78965105	4990	4990	4990	4990	0
104	20240524	202400	78965105	4990	4990	4990	4990	0
105	20240524	202300	78965105	4990	4990	4990	4990	0
106	20240524	202200	78965105	4990	4990	4990	4990	0
107	20240524	202100	78965105	4990	4990	4990	4990	0
108	20240524	202000	78965105	4990	4990	4990	4990	0
109	20240524	201900	78965105	4990	4990	4990	4990	0
110	20240524	201800	78965105	4990	4990	4990	4990	0
111	20240524	201700	78965105	4990	4990	4990	4990	0
112	20240524	201600	78965105	4990	4990	4990	4990	0
113	20240524	201500	78965105	4990	4990	4990	4990	0
114	20240524	201400	78965105	4990	4990	4990	4990	0
115	20240524	201300	78965105	4990	4990	4990	4990	0
116	20240524	201200	78965105	4990	4990	4990	4990	0
117	20240524	201100	78965105	4990	4990	4990	4990	0
118	20240524	201000	78965105	4990	4990	4990	4990	0
119	20240524	200900	78965105	4990	4990	4990	4990	0
120	20240524	200800	78965105	4990	4990	4990	4990	0
121	20240524	200700	78965105	4990	4990	4990	4990	0
122	20240524	200600	78965105	4990	4990	4990	4990	551
123	20240524	200500	78965105	4990	4990	4990	4990	0
124	20240524	200400	78965105	4990	4990	4990	4990	0
125	20240524	200300	78965105	4990	4990	4990	4990	0
126	20240524	200200	78965105	4990	4990	4990	4990	0
127	20240524	200100	78965105	4990	4990	4990	4990	0
128	20240524	200000	78965105	4990	4990	4990	4990	0
129	20240524	195900	78965105	4990	4990	4990	4990	0
130	20240524	195800	78965105	4990	4990	4990	4990	0
131	20240524	195700	78965105	4990	4990	4990	4990	0
132	20240524	195600	78965105	4990	4990	4990	4990	0
133	20240524	195500	78965105	4990	4990	4990	4990	0
134	20240524	195400	78965105	4990	4990	4990	4990	0
135	20240524	195300	78965105	4990	4990	4990	4990	0
136	20240524	195200	78965105	4990	4990	4990	4990	0
137	20240524	195100	78965105	4990	4990	4990	4990	0
138	20240524	195000	78965105	4990	4990	4990	4990	0
139	20240524	194900	78965105	4990	4990	4990	4990	0
140	20240524	194800	78965105	4990	4990	4990	4990	0
141	20240524	194700	78965105	4990	4990	4990	4990	0
142	20240524	194600	78965105	4990	4990	4990	4990	0
143	20240524	194500	78965105	4990	4990	4990	4990	0
144	20240524	194400	78965105	4990	4990	4990	4990	0
145	20240524	194300	78965105	4990	4990	4990	4990	0
146	20240524	194200	78965105	4990	4990	4990	4990	0
147	20240524	194100	78965105	4990	4990	4990	4990	0
148	20240524	194000	78965105	4990	4990	4990	4990	0
149	20240524	193900	78965105	4990	4990	4990	4990	0
150	20240524	193800	78965105	4990	4990	4990	4990	0
151	20240524	193700	78965105	4990	4990	4990	4990	0
152	20240524	193600	78965105	4990	4990	4990	4990	551
153	20240524	193500	78965105	4990	4990	4990	4990	0
154	20240524	193400	78965105	4990	4990	4990	4990	0
155	20240524	193300	78965105	4990	4990	4990	4990	0
156	20240524	193200	78965105	4990	4990	4990	4990	0
157	20240524	193100	78965105	4990	4990	4990	4990	0
158	20240524	193000	78965105	4990	4990	4990	4990	0
159	20240524	192900	78965105	4990	4990	4990	4990	0
160	20240524	192800	78965105	4990	4990	4990	4990	0
161	20240524	192700	78965105	4990	4990	4990	4990	0
162	20240524	192600	78965105	4990	4990	4990	4990	0
163	20240524	192500	78965105	4990	4990	4990	4990	0
164	20240524	192400	78965105	4990	4990	4990	4990	0
165	20240524	192300	78965105	4990	4990	4990	4990	0
166	20240524	192200	78965105	4990	4990	4990	4990	0
167	20240524	192100	78965105	4990	4990	4990	4990	0
168	20240524	192000	78965105	4990	4990	4990	4990	0
169	20240524	191900	78965105	4990	4990	4990	4990	0
170	20240524	191800	78965105	4990	4990	4990	4990	0
171	20240524	191700	78965105	4990	4990	4990	4990	0
172	20240524	191600	78965105	4990	4990	4990	4990	0
173	20240524	191500	78965105	4990	4990	4990	4990	0
174	20240524	191400	78965105	4990	4990	4990	4990	0
175	20240524	191300	78965105	4990	4990	4990	4990	0
176	20240524	191200	78965105	4990	4990	4990	4990	0
177	20240524	191100	78965105	4990	4990	4990	4990	0
178	20240524	191000	78965105	4990	4990	4990	4990	0
179	20240524	190900	78965105	4990	4990	4990	4990	0
180	20240524	190800	78965105	4990	4990	4990	4990	0
181	20240524	190700	78965105	4990	4990	4990	4990	0
182	20240524	190600	78965105	4990	4990	4990	4990	551
183	20240524	190500	78965105	4990	4990	4990	4990	0
184	20240524	190400	78965105	4990	4990	4990	4990	0
185	20240524	190300	78965105	4990	4990	4990	4990	0
186	20240524	190200	78965105	4990	4990	4990	4990	0
187	20240524	190100	78965105	4990	4990	4990	4990	0
188	20240524	190000	78965105	4990	4990	4990	4990	0
189	20240524	185900	78965105	4990	4990	4990	4990	0
190	20240524	185800	78965105	4990	4990	4990	4990	0
191	20240524	185700	78965105	4990	4990	4990	4990	0
192	20240524	185600	78965105	4990	4990	4990	4990	0
193	20240524	185500	78965105	4990	4990	4990	4990	0
194	20240524	185400	78965105	4990	4990	4990	4990	0
195	20240524	185300	78965105	4990	4990	4990	4990	0
196	20240524	185200	78965105	4990	4990	4990	4990	0
197	20240524	185100	78965105	4990	4990	4990	4990	0
198	20240524	185000	78965105	4990	4990	4990	4990	0
199	20240524	184900	78965105	4990	4990	4990	4990	0
200	20240524	184800	78965105	4990	4990	4990	4990	0
201	20240524	184700	78965105	4990	4990	4990	4990	0
202	20240524	184600	78965105	4990	4990	4990	4990	0
203	20240524	184500	78965105	4990	4990	4990	4990	0
204	20240524	184400	78965105	4990	4990	4990	4990	0
205	20240524	184300	78965105	4990	4990	4990	4990	0
206	20240524	184200	78965105	4990	4990	4990	4990	0
207	20240524	184100	78965105	4990	4990	4990	4990	0
208	20240524	184000	78965105	4990	4990	4990	4990	0
209	20240524	183900	78965105	4990	4990	4990	4990	0
210	20240524	183800	78965105	4990	4990	4990	4990	0
211	20240524	183700	78965105	4990	4990	4990	4990	0
212	20240524	183600	78965105	4990	4990	4990	4990	551
213	20240524	183500	78965105	4990	4990	4990	4990	0
214	20240524	183400	78965105	4990	4990	4990	4990	0
215	20240524	183300	78965105	4990	4990	4990	4990	0
216	20240524	183200	78965105	4990	4990	4990	4990	0
217	20240524	183100	78965105	4990	4990	4990	4990	0
218	20240524	183000	78965105	4990	4990	4990	4990	0
219	20240524	182900	78965105	4990	4990	4990	4990	0
220	20240524	182800	78965105	4990	4990	4990	4990	0
221	20240524	182700	78965105	4990	4990	4990	4990	0
222	20240524	182600	78965105	4990	4990	4990	4990	0
223	20240524	182500	78965105	4990	4990	4990	4990	0
224	20240524	182400	78965105	4990	4990	4990	4990	0
225	20240524	182300	78965105	4990	4990	4990	4990	0
226	20240524	182200	78965105	4990	4990	4990	4990	0
227	20240524	182100	78965105	4990	4990	4990	4990	0
228	20240524	182000	78965105	4990	4990	4990	4990	0
229	20240524	181900	78965105	4990	4990	4990	4990	0
230	20240524	181800	78965105	4990	4990	4990	4990	0
231	20240524	181700	78965105	4990	4990	4990	4990	0
232	20240524	181600	78965105	4990	4990	4990	4990	0
233	20240524	181500	78965105	4990	4990	4990	4990	0
234	20240524	181400	78965105	4990	4990	4990	4990	0
235	20240524	181300	78965105	4990	4990	4990	4990	0
236	20240524	181200	78965105	4990	4990	4990	4990	0
237	20240524	181100	78965105	4990	4990	4990	4990	0
238	20240524	181000	78965105	4990	4990	4990	4990	0
239	20240524	180900	78965105	4990	4990	4990	4990	0
240	20240524	180800	78965105	4990	4990	4990	4990	0
241	20240524	180700	78965105	4990	4990	4990	4990	0
242	20240524	180600	78965105	4990	4990	4990	4990	551
243	20240524	180500	78965105	4990	4990	4990	4990	0
244	20240524	180400	78965105	4990	4990	4990	4990	0
245	20240524	180300	78965105	4990	4990	4990	4990	0
246	20240524	180200	78965105	4990	4990	4990	4990	0
247	20240524	180100	78965105	4990	4990	4990	4990	0
248	20240524	180000	78965105	4990	4990	4990	4990	0
249	20240524	175900	78965105	4990	4990	4990	4990	0
250	20240524	175800	78965105	4990	4990	4990	4990	0
251	20240524	175700	78965105	4990	4990	4990	4990	0
252	20240524	175600	78965105	4990	4990	4990	4990	0
253	20240524	175500	78965105	4990	4990	4990	4990	0
254	20240524	175400	78965105	4990	4990	4990	4990	0
255	20240524	175300	78965105	4990	4990	4990	4990	0
256	20240524	175200	78965105	4990	4990	4990	4990	0
257	20240524	175100	78965105	4990	4990	4990	4990	0
258	20240524	175000	78965105	4990	4990	4990	4990	0
259	20240524	174900	78965105	4990	4990	4990	4990	0
260	20240524	174800	78965105	4990	4990	4990	4990	0
261	20240524	174700	78965105	4990	4990	4990	4990	0
262	20240524	174600	78965105	4990	4990	4990	4990	0
263	20240524	174500	78965105	4990	4990	4990	4990	0
264	20240524	174400	78965105	4990	4990	4990	4990	0
265	20240524	174300	78965105	4990	4990	4990	4990	0
266	20240524	174200	78965105	4990	4990	4990	4990	0
267	20240524	174100	78965105	4990	4990	4990	4990	0
268	20240524	174000	78965105	4990	4990	4990	4990	0
269	20240524	173900	78965105	4990	4990	4990	4990	0
270	20240524	173800	78965105	4990	4990	4990	4990	0
271	20240524	173700	78965105	4990	4990	4990	4990	0
272	20240524	173600	78965105	4990	4990	4990	4990	551
273	20240524	173500	78965105	4990	4990	4990	4990	0
274	20240524	173400	78965105	4990	4990	4990	4990	0
275	20240524	173300	78965105	4990	4990	4990	4990	0
276	20240524	173200	78965105	4990	4990	4990	4990	0
277	20240524	173100	78965105	4990	4990	4990	4990	0
278	20240524	173000	78965105	4990	4990	4990	4990	0
279	20240524	172900	78965105	4990	4990	4990	4990	0
280	20240524	172800	78965105	4990	4990	4990	4990	0
281	20240524	172700	78965105	4990	4990	4990	4990	0
282	20240524	172600	78965105	4990	4990	4990	4990	0
283	20240524	172500	78965105	4990	4990	4990	4990	0
284	20240524	172400	78965105	4990	4990	4990	4990	0
285	20240524	172300	78965105	4990	4990	4990	4990	0
286	20240524	172200	78965105	4990	4990	4990	4990	0
287	20240524	172100	78965105	4990	4990	4990	4990	0
288	20240524	172000	78965105	4990	4990	4990	4990	0
289	20240524	171900	78965105	4990	4990	4990	4990	0
290	20240524	171800	78965105	4990	4990	4990	4990	0
291	20240524	171700	78965105	4990	4990	4990	4990	0
292	20240524	171600	78965105	4990	4990	4990	4990	0
293	20240524	171500	78965105	4990	4990	4990	4990	0
294	20240524	171400	78965105	4990	4990	4990	4990	0
295	20240524	171300	78965105	4990	4990	4990	4990	0
296	20240524	171200	78965105	4990	4990	4990	4990	0
297	20240524	171100	78965105	4990	4990	4990	4990	0
298	20240524	171000	78965105	4990	4990	4990	4990	0
299	20240524	170900	78965105	4990	4990	4990	4990	0
300	20240524	170800	78965105	4990	4990	4990	4990	0
301	20240524	170700	78965105	4990	4990	4990	4990	0
302	20240524	170600	78965105	4990	4990	4990	4990	551
303	20240524	170500	78965105	4990	4990	4990	4990	0
304	20240524	170400	78965105	4990	4990	4990	4990	0
305	20240524	170300	78965105	4990	4990	4990	4990	0
306	20240524	170200	78965105	4990	4990	4990	4990	0
307	20240524	170100	78965105	4990	4990	4990	4990	0
308	20240524	170000	78965105	4990	4990	4990	4990	0
309	20240524	165900	78965105	4990	4990	4990	4990	0
310	20240524	165800	78965105	4990	4990	4990	4990	0
311	20240524	165700	78965105	4990	4990	4990	4990	0
312	20240524	165600	78965105	4990	4990	4990	4990	0
313	20240524	165500	78965105	4990	4990	4990	4990	0
314	20240524	165400	78965105	4990	4990	4990	4990	0
315	20240524	165300	78965105	4990	4990	4990	4990	0
316	20240524	165200	78965105	4990	4990	4990	4990	0
317	20240524	165100	78965105	4990	4990	4990	4990	0
318	20240524	165000	78965105	4990	4990	4990	4990	0
319	20240524	164900	78965105	4990	4990	4990	4990	0
320	20240524	164800	78965105	4990	4990	4990	4990	0
321	20240524	164700	78965105	4990	4990	4990	4990	0
322	20240524	164600	78965105	4990	4990	4990	4990	0
323	20240524	164500	78965105	4990	4990	4990	4990	0
324	20240524	164400	78965105	4990	4990	4990	4990	0
325	20240524	164300	78965105	4990	4990	4990	4990	0
326	20240524	164200	78965105	4990	4990	4990	4990	0
327	20240524	164100	78965105	4990	4990	4990	4990	0
328	20240524	164000	78965105	4990	4990	4990	4990	0
329	20240524	163900	78965105	4990	4990	4990	4990	0
330	20240524	163800	78965105	4990	4990	4990	4990	0
331	20240524	163700	78965105	4990	4990	4990	4990	0
332	20240524	163600	78965105	4990	4990	4990	4990	551
333	20240524	163500	78965105	4990	4990	4990	4990	0
334	20240524	163400	78965105	4990	4990	4990	4990	0
335	20240524	163300	78965105	4990	4990	4990	4990	0
336	20240524	163200	78965105	4990	4990	4990	4990	0
337	20240524	163100	78965105	4990	4990	4990	4990	0
338	20240524	163000	78965105	4990	4990	4990	4990	0
339	20240524	162900	78965105	4990	4990	4990	4990	0
340	20240524	162800	78965105	4990	4990	4990	4990	0
341	20240524	162700	78965105	4990	4990	4990	4990	0
342	20240524	162600	78965105	4990	4990	4990	4990	0
343	20240524	162500	78965105	4990	4990	4990	4990	0
344	20240524	162400	78965105	4990	4990	4990	4990	0
345	20240524	162300	78965105	4990	4990	4990	4990	0
346	20240524	162200	78965105	4990	4990	4990	4990	0
347	20240524	162100	78965105	4990	4990	4990	4990	0
348	20240524	162000	78965105	4990	4990	4990	4990	0
349	20240524	161900	78965105	4990	4990	4990	4990	0
350	20240524	161800	78965105	4990	4990	4990	4990	0
351	20240524	161700	78965105	4990	4990	4990	4990	0
352	20240524	161600	78965105	4990	4990	4990	4990	0
353	20240524	161500	78965105	4990	4990	4990	4990	0
354	20240524	161400	78965105	4990	4990	4990	4990	0
355	20240524	161300	78965105	4990	4990	4990	4990	0
356	20240524	161200	78965105	4990	4990	4990	4990	0
357	20240524	161100	78965105	4990	4990	4990	4990	0
358	20240524	161000	78965105	4990	4990	4990	4990	0
359	20240524	160900	78965105	4990	4990	4990	4990	0
360	20240524	160800	78965105	4990	4990	4990	4990	0
361	20240524	160700	78965105	4990	4990	4990	4990	0
362	20240524	160600	78965105	4990	4990	4990	4990	551
363	20240524	160500	78965105	4990	4990	4990	4990	0
364	20240524	160400	78965105	4990	4990	4990	4990	0
365	20240524	160300	78965105	4990	4990	4990	4990	0
366	20240524	160200	78965105	4990	4990	4990	4990	0
367	20240524	160100	78965105	4990	4990	4990	4990	0
368	20240524	160000	78965105	4990	4990	4990	4990	0
369	20240524	155900	78965105	4990	4990	4990	4990	0
370	20240524	155800	78965105	4990	4990	4990	4990	0
371	20240524	155700	78965105	4990	4990	4990	4990	0
372	20240524	155600	78965105	4990	4990	4990	4990	0
373	20240524	155500	78965105	4990	4990	4990	4990	0
374	20240524	155400	78965105	4990	4990	4990	4990	0
375	20240524	155300	78965105	4990	4990	4990	4990	0
376	20240524	155200	78965105	4990	4990	4990	4990	0
377	20240524	155100	78965105	4990	4990	4990	4990	0
378	20240524	155000	78965105	4990	4990	4990	4990	0
379	20240524	154900	78965105	4990	4990	4990	4990	0
380	20240524	154800	78965105	4990	4990	4990	4990	0
381	20240524	154700	78965105	4990	4990	4990	4990	0
382	20240524	154600	78965105	4990	4990	4990	4990	0
383	20240524	154500	78965105	4990	4990	4990	4990	0
384	20240524	154400	78965105	4990	4990	4990	4990	0
385	20240524	154300	78965105	4990	4990	4990	4990	0
386	20240524	154200	78965105	4990	4990	4990	4990	0
387	20240524	154100	78965105	4990	4990	4990	4990	0
388	20240524	154000	78965105	4990	4990	4990	4990	0
389	20240524	153900	78965105	4990	4990	4990	4990	0
390	20240524	153800	78965105	4990	4990	4990	4990	0
391	20240524	153700	78965105	4990	4990	4990	4990	0
392	20240524	153600	78965105	4990	4990	4990	4990	551
393	20240524	153500	78965105	4990	4990	4990	4990	0
394	20240524	153400	78965105	4990	4990	4990	4990	0
395	20240524	153300	78965105	4990	4990	4990	4990	0
396	20240524	153200	78965105	4990	4990	4990	4990	0
397	20240524	153100	78965105	4990	4990	4990	4990	0
398	20240524	153000	78965105	4990	4990	4990	4990	551
399	20240524	152900	76215615	5070	5070	5070	5070	0
400	20240524	152800	76215615	5070	5070	5070	5070	0
401	20240524	152700	76215615	5070	5070	5070	5070	0
402	20240524	152600	76215615	5070	5070	5070	5070	0
403	20240524	152500	76215615	5070	5070	5070	5070	0
404	20240524	152400	76215615	5070	5070	5070	5070	0
405	20240524	152300	76215615	5070	5070	5070	5070	0
406	20240524	152200	76215615	5070	5070	5070	5070	0
407	20240524	152100	76215615	5070	5070	5070	5070	0
408	20240524	152000	76215615	5070	5070	5070	5070	0
409	20240524	151900	76215615	5070	4985	5070	4985	3000
410	20240524	151800	61132315	4985	4985	4985	4985	2
411	20240524	151700	61122345	4985	4985	4985	4965	8
412	20240524	151600	61082565	4985	4960	4985	4960	201
413	20240524	151500	60085580	4985	4965	4985	4960	422
414	20240524	151400	57990320	4990	4990	4990	4990	0
415	20240524	151300	57990320	4990	4990	4990	4990	1
416	20240524	151200	57985330	4990	4990	4990	4990	0
417	20240524	151100	57985330	4990	4990	4990	4990	3
418	20240524	151000	57970360	4965	4965	4965	4965	290
419	20240524	150900	56530510	4970	4970	4970	4970	3
420	20240524	150800	56515600	4990	4990	4990	4990	4
421	20240524	150700	56495640	4970	4970	4970	4970	3
422	20240524	150600	56480730	4990	4975	4990	4975	10
423	20240524	150500	56430965	4965	4965	4965	4965	0
424	20240524	150400	56430965	4965	4970	4970	4965	340
425	20240524	150300	54742465	4985	4985	4985	4985	0
426	20240524	150200	54742465	4985	4985	4985	4985	0
427	20240524	150100	54742465	4985	4985	4985	4985	1
428	20240524	150000	54737480	4970	4970	4970	4970	100
429	20240524	145900	54240480	4990	4990	4990	4990	1
430	20240524	145800	54235490	4995	4995	4995	4995	0
431	20240524	145700	54235490	4995	4995	4995	4995	0
432	20240524	145600	54235490	4995	4995	4995	4995	1
433	20240524	145500	54230495	4970	4970	4970	4970	8
434	20240524	145400	54190735	4975	4980	4980	4975	22
435	20240524	145300	54081230	4990	4990	4990	4990	0
436	20240524	145200	54081230	4990	4990	4990	4990	1
437	20240524	145100	54076240	4995	4995	4995	4995	0
438	20240524	145000	54076240	4995	4995	4995	4995	0
439	20240524	144900	54076240	4995	4995	4995	4995	11
440	20240524	144800	54021295	4995	4995	4995	4995	0
441	20240524	144700	54021295	4995	4995	4995	4995	1
442	20240524	144600	54016300	4980	4980	4980	4980	0
443	20240524	144500	54016300	4980	4980	4980	4980	0
444	20240524	144400	54016300	4980	4980	4980	4980	1
445	20240524	144300	54011320	4970	4970	4970	4970	0
446	20240524	144200	54011320	4970	4975	4975	4970	50
447	20240524	144100	53762775	4980	4975	4980	4970	70
448	20240524	144000	53414525	4975	4975	4975	4975	50
449	20240524	143900	53165775	4980	4975	4980	4975	27
450	20240524	143800	53031445	4975	4985	4985	4975	51
451	20240524	143700	52777710	4970	4985	4985	4970	7
452	20240524	143600	52742880	4975	4975	4975	4975	2281
453	20240524	143500	41394905	4985	4985	4985	4985	1
454	20240524	143400	41389920	4975	4975	4975	4975	0
455	20240524	143300	41389920	4975	4975	4975	4975	0
456	20240524	143200	41389920	4975	4980	4980	4975	3
457	20240524	143100	41374985	4985	4975	4985	4975	2
458	20240524	143000	41365025	4975	4975	4975	4975	0
459	20240524	142900	41365025	4975	4980	4980	4975	2
460	20240524	142800	41355070	4975	4975	4975	4975	2
461	20240524	142700	41345120	4975	4975	4975	4975	1
462	20240524	142600	41340145	4985	4975	4985	4975	2
463	20240524	142500	41330185	4975	4975	4975	4975	0
464	20240524	142400	41330185	4975	4975	4975	4975	1
465	20240524	142300	41325210	4990	4975	4990	4975	616
466	20240524	142200	38260580	4975	4975	4975	4975	0
467	20240524	142100	38260580	4975	4990	4990	4975	437
468	20240524	142000	36085550	4990	4990	4990	4990	0
469	20240524	141900	36085550	4990	4985	4995	4980	27
470	20240524	141800	35950890	4980	4985	4985	4980	2
471	20240524	141700	35940925	4975	4980	4980	4975	26
472	20240524	141600	35811450	4980	4980	4980	4980	10
473	20240524	141500	35761650	4980	4980	4980	4980	4
474	20240524	141400	35741730	4980	4980	4980	4980	5
475	20240524	141300	35716830	4975	4975	4975	4975	0
476	20240524	141200	35716830	4975	4975	4975	4975	0
477	20240524	141100	35716830	4975	4975	4975	4975	1
478	20240524	141000	35711855	4975	4975	4975	4975	0
479	20240524	140900	35711855	4975	4975	4975	4975	0
480	20240524	140800	35711855	4975	4995	4995	4975	4
481	20240524	140700	35691935	4995	4985	4995	4985	11
482	20240524	140600	35637040	4975	4975	4975	4975	0
483	20240524	140500	35637040	4975	4985	4985	4975	5
484	20240524	140400	35612150	4980	4980	4980	4975	508
485	20240524	140300	33082350	4975	4975	4975	4975	0
486	20240524	140200	33082350	4975	4975	4975	4975	0
487	20240524	140100	33082350	4975	4975	4975	4975	12
488	20240524	140000	33022650	4980	4980	4980	4980	1000
489	20240524	135900	28042650	4995	4975	4995	4975	3
490	20240524	135800	28027705	4995	4995	4995	4995	0
491	20240524	135700	28027705	4995	4975	4995	4975	2
492	20240524	135600	28017735	4995	4995	4995	4995	0
493	20240524	135500	28017735	4995	4995	4995	4995	0
494	20240524	135400	28017735	4995	4995	4995	4995	1
495	20240524	135300	28012740	4995	4995	4995	4995	1
496	20240524	135200	28007745	4995	4995	4995	4995	1
497	20240524	135100	28002750	4975	4980	4980	4975	1000
498	20240524	135000	23026700	4975	4975	4975	4975	0
499	20240524	134900	23026700	4975	4975	4975	4975	0
500	20240524	134800	23026700	4975	4975	4975	4975	0
501	20240524	134700	23026700	4975	4975	4975	4975	0
502	20240524	134600	23026700	4975	4975	4975	4975	0
503	20240524	134500	23026700	4975	4975	4975	4975	0
504	20240524	134400	23026700	4975	4975	4975	4975	0
505	20240524	134300	23026700	4975	4975	4975	4975	0
506	20240524	134200	23026700	4975	4975	4975	4975	0
507	20240524	134100	23026700	4975	4975	4975	4975	0
508	20240524	134000	23026700	4975	4975	4975	4975	0
509	20240524	133900	23026700	4975	4975	4975	4975	0
510	20240524	133800	23026700	4975	5010	5010	4975	8
511	20240524	133700	22986730	4995	4995	4995	4995	0
512	20240524	133600	22986730	4995	4995	4995	4995	1
513	20240524	133500	22981735	4975	4975	4975	4975	20
514	20240524	133400	22882235	4975	4975	4975	4975	10
515	20240524	133300	22832485	4975	4975	4975	4975	20
516	20240524	133200	22732985	4975	4975	4975	4975	0
517	20240524	133100	22732985	4975	4975	4975	4975	0
518	20240524	133000	22732985	4975	4975	4975	4975	0
519	20240524	132900	22732985	4975	4975	4975	4975	0
520	20240524	132800	22732985	4975	4975	4975	4975	0
521	20240524	132700	22732985	4975	4975	4975	4975	0
522	20240524	132600	22732985	4975	4975	4975	4975	40
523	20240524	132500	22533985	5010	5010	5010	5010	0
524	20240524	132400	22533985	5010	5010	5010	5010	0
525	20240524	132300	22533985	5010	5010	5010	5010	0
526	20240524	132200	22533985	5010	5010	5010	5010	0
527	20240524	132100	22533985	5010	5010	5010	5010	0
528	20240524	132000	22533985	5010	5010	5010	5010	1
529	20240524	131900	22528975	4975	4975	4975	4975	0
530	20240524	131800	22528975	4975	4975	4975	4975	0
531	20240524	131700	22528975	4975	4975	4975	4975	100
532	20240524	131600	22031475	4975	4975	4975	4975	0
533	20240524	131500	22031475	4975	4975	4975	4975	0
534	20240524	131400	22031475	4975	4975	4975	4975	0
535	20240524	131300	22031475	4975	4975	4975	4975	0
536	20240524	131200	22031475	4975	5010	5010	4975	2
537	20240524	131100	22021490	5010	5010	5010	5010	0
538	20240524	131000	22021490	5010	5010	5010	5010	0
539	20240524	130900	22021490	5010	5010	5010	5010	0
540	20240524	130800	22021490	5010	5010	5010	5010	0
541	20240524	130700	22021490	5010	5010	5010	5010	0
542	20240524	130600	22021490	5010	5010	5010	5010	0
543	20240524	130500	22021490	5010	5010	5010	5010	0
544	20240524	130400	22021490	5010	5010	5010	5010	0
545	20240524	130300	22021490	5010	5010	5010	5010	0
546	20240524	130200	22021490	5010	5010	5010	5010	0
547	20240524	130100	22021490	5010	5010	5010	5010	0
548	20240524	130000	22021490	5010	5010	5010	5010	0
549	20240524	125900	22021490	5010	5010	5010	5010	0
550	20240524	125800	22021490	5010	5010	5010	5010	0
551	20240524	125700	22021490	5010	5010	5010	5010	0
552	20240524	125600	22021490	5010	5010	5010	5010	0
553	20240524	125500	22021490	5010	5010	5010	5010	0
554	20240524	125400	22021490	5010	5010	5010	5010	0
555	20240524	125300	22021490	5010	5010	5010	5010	0
556	20240524	125200	22021490	5010	5010	5010	5010	0
557	20240524	125100	22021490	5010	5010	5010	5010	1
558	20240524	125000	22016480	4975	4980	4980	4975	72
559	20240524	124900	21658235	5010	5010	5010	5010	10
560	20240524	124800	21608135	4980	4990	5010	4980	6
561	20240524	124700	21578150	4980	4980	5010	4980	41
562	20240524	124600	21373615	4980	4985	4985	4980	64
563	20240524	124500	21054725	4975	4975	4975	4975	0
564	20240524	124400	21054725	4975	4980	4980	4975	325
565	20240524	124300	19436245	4985	4985	4985	4985	59
566	20240524	124200	19142130	4975	4985	4985	4975	179
567	20240524	124100	18250275	4980	4980	4980	4980	0
568	20240524	124000	18250275	4980	4980	4980	4980	0
569	20240524	123900	18250275	4980	4980	4980	4980	7
570	20240524	123800	18215415	4980	4980	4980	4980	0
571	20240524	123700	18215415	4980	4980	4980	4980	1
572	20240524	123600	18210435	4980	4980	4980	4980	1
573	20240524	123500	18205455	4980	4980	4980	4980	0
574	20240524	123400	18205455	4980	4980	4980	4980	2
575	20240524	123300	18195495	4980	4980	4980	4980	12
576	20240524	123200	18135735	4980	4990	4990	4980	100
577	20240524	123100	17637155	5010	5010	5010	5010	0
578	20240524	123000	17637155	5010	4980	5010	4980	141
579	20240524	122900	16934945	4980	5010	5010	4980	2
580	20240524	122800	16924955	5010	5010	5010	5010	1
581	20240524	122700	16919945	4985	4980	4985	4980	269
582	20240524	122600	15580160	4980	4980	4980	4980	0
583	20240524	122500	15580160	4980	4980	4980	4980	0
584	20240524	122400	15580160	4980	4985	4985	4980	2
585	20240524	122300	15570195	4985	4985	4985	4985	194
586	20240524	122200	14603105	5000	4985	5000	4985	106
587	20240524	122100	14074680	4985	5000	5000	4985	2
588	20240524	122000	14064695	5000	5000	5000	5000	0
589	20240524	121900	14064695	5000	5000	5000	5000	0
590	20240524	121800	14064695	5000	5000	5000	5000	1
591	20240524	121700	14059695	4985	5000	5000	4985	2
592	20240524	121600	14049710	4990	4990	5000	4990	21
593	20240524	121500	13944910	4985	4995	5000	4985	443
594	20240524	121400	11734255	4995	4995	5000	4990	218
595	20240524	121300	10645345	4995	5000	5000	4995	4
596	20240524	121200	10625355	5000	5000	5000	5000	0
597	20240524	121100	10625355	5000	5000	5000	5000	15
598	20240524	121000	10550355	5020	5020	5020	5020	0
599	20240524	120900	10550355	5020	5020	5020	5020	0
600	20240524	120800	10550355	5020	5020	5020	5020	0
601	20240524	120700	10550355	5020	5020	5020	5020	0
602	20240524	120600	10550355	5020	5020	5020	5020	0
603	20240524	120500	10550355	5020	5020	5020	5020	0
604	20240524	120400	10550355	5020	5020	5020	5020	0
605	20240524	120300	10550355	5020	5020	5020	5020	1
606	20240524	120200	10545335	5000	5000	5000	5000	0
607	20240524	120100	10545335	5000	5000	5000	5000	0
608	20240524	120000	10545335	5000	5000	5000	5000	0
609	20240524	115900	10545335	5000	5000	5000	5000	0
610	20240524	115800	10545335	5000	5000	5000	5000	1
611	20240524	115700	10540335	5000	5000	5000	5000	0
612	20240524	115600	10540335	5000	5000	5000	5000	0
613	20240524	115500	10540335	5000	5000	5000	5000	200
614	20240524	115400	9540335	5020	5020	5020	5020	0
615	20240524	115300	9540335	5020	5020	5020	5020	0
616	20240524	115200	9540335	5020	5020	5020	5020	0
617	20240524	115100	9540335	5020	5020	5020	5020	0
618	20240524	115000	9540335	5020	5020	5020	5020	0
619	20240524	114900	9540335	5020	5020	5020	5020	0
620	20240524	114800	9540335	5020	5020	5020	5020	0
621	20240524	114700	9540335	5020	5020	5020	5020	0
622	20240524	114600	9540335	5020	5020	5020	5020	0
623	20240524	114500	9540335	5020	5020	5020	5020	0
624	20240524	114400	9540335	5020	5020	5020	5020	0
625	20240524	114300	9540335	5020	5020	5020	5020	0
626	20240524	114200	9540335	5020	5020	5020	5020	0
627	20240524	114100	9540335	5020	5020	5020	5020	0
628	20240524	114000	9540335	5020	5020	5020	5020	0
629	20240524	113900	9540335	5020	5020	5020	5020	0
630	20240524	113800	9540335	5020	5020	5020	5020	0
631	20240524	113700	9540335	5020	5020	5020	5020	1
632	20240524	113600	9535315	5000	5000	5000	5000	0
633	20240524	113500	9535315	5000	5000	5000	5000	0
634	20240524	113400	9535315	5000	5000	5000	5000	0
635	20240524	113300	9535315	5000	5000	5000	5000	0
636	20240524	113200	9535315	5000	5000	5000	5000	0
637	20240524	113100	9535315	5000	5000	5000	5000	0
638	20240524	113000	9535315	5000	5000	5000	5000	0
639	20240524	112900	9535315	5000	5000	5000	5000	0
640	20240524	112800	9535315	5000	5000	5000	5000	3
641	20240524	112700	9520315	5020	5020	5020	5020	0
642	20240524	112600	9520315	5020	5020	5020	5020	0
643	20240524	112500	9520315	5020	5020	5020	5020	0
644	20240524	112400	9520315	5020	5020	5020	5020	0
645	20240524	112300	9520315	5020	5020	5020	5020	0
646	20240524	112200	9520315	5020	5020	5020	5020	0
647	20240524	112100	9520315	5020	5020	5020	5020	0
648	20240524	112000	9520315	5020	5020	5020	5020	0
649	20240524	111900	9520315	5020	5020	5020	5020	0
650	20240524	111800	9520315	5020	5020	5020	5020	0
651	20240524	111700	9520315	5020	5020	5020	5020	0
652	20240524	111600	9520315	5020	5020	5020	5020	0
653	20240524	111500	9520315	5020	5020	5020	5020	0
654	20240524	111400	9520315	5020	5020	5020	5020	0
655	20240524	111300	9520315	5020	5020	5020	5020	0
656	20240524	111200	9520315	5020	5020	5020	5020	0
657	20240524	111100	9520315	5020	5020	5020	5020	10
658	20240524	111000	9470115	4995	4995	4995	4995	0
659	20240524	110900	9470115	4995	4995	4995	4995	0
660	20240524	110800	9470115	4995	4995	4995	4995	0
661	20240524	110700	9470115	4995	4995	4995	4995	100
662	20240524	110600	8970615	5020	5020	5020	5020	0
663	20240524	110500	8970615	5020	5020	5020	5020	0
664	20240524	110400	8970615	5020	5020	5020	5020	0
665	20240524	110300	8970615	5020	5020	5020	5020	0
666	20240524	110200	8970615	5020	5020	5020	5020	1
667	20240524	110100	8965595	5000	5000	5000	5000	0
668	20240524	110000	8965595	5000	5000	5000	5000	0
669	20240524	105900	8965595	5000	5000	5000	5000	10
670	20240524	105800	8915595	5020	5020	5020	5020	0
671	20240524	105700	8915595	5020	5020	5020	5020	0
672	20240524	105600	8915595	5020	5010	5020	5010	20
673	20240524	105500	8815295	4995	4995	4995	4995	0
674	20240524	105400	8815295	4995	4995	4995	4995	0
675	20240524	105300	8815295	4995	4995	4995	4995	8
676	20240524	105200	8775335	5000	5000	5000	5000	10
677	20240524	105100	8725335	5030	5030	5030	5030	0
678	20240524	105000	8725335	5030	5030	5030	5030	0
679	20240524	104900	8725335	5030	5030	5030	5030	0
680	20240524	104800	8725335	5030	5030	5030	5030	0
681	20240524	104700	8725335	5030	5030	5030	5030	0
682	20240524	104600	8725335	5030	5030	5030	5030	0
683	20240524	104500	8725335	5030	5030	5030	5030	0
684	20240524	104400	8725335	5030	5030	5030	5030	0
685	20240524	104300	8725335	5030	5030	5030	5030	0
686	20240524	104200	8725335	5030	5030	5030	5030	0
687	20240524	104100	8725335	5030	5020	5030	5020	55
688	20240524	104000	8449185	4995	5000	5000	4995	53
689	20240524	103900	8184440	4995	4995	4995	4995	10
690	20240524	103800	8134490	4995	4995	4995	4995	0
691	20240524	103700	8134490	4995	5000	5000	4995	200
692	20240524	103600	7135220	5020	5020	5020	5020	30
693	20240524	103500	6984620	5040	5040	5040	5040	0
694	20240524	103400	6984620	5040	5040	5040	5040	0
695	20240524	103300	6984620	5040	5040	5040	5040	0
696	20240524	103200	6984620	5040	5040	5040	5040	0
697	20240524	103100	6984620	5040	5040	5040	5040	0
698	20240524	103000	6984620	5040	5040	5040	5040	0
699	20240524	102900	6984620	5040	5040	5040	5040	0
700	20240524	102800	6984620	5040	4995	5040	4995	60
701	20240524	102700	6683410	4990	4990	4990	4990	0
702	20240524	102600	6683410	4990	5000	5000	4990	586
703	20240524	102500	3756480	5030	5030	5030	5030	0
704	20240524	102400	3756480	5030	5030	5030	5030	0
705	20240524	102300	3756480	5030	5030	5030	5030	0
706	20240524	102200	3756480	5030	5030	5030	5030	0
707	20240524	102100	3756480	5030	5030	5030	5030	0
708	20240524	102000	3756480	5030	5030	5030	5030	0
709	20240524	101900	3756480	5030	5030	5030	5030	0
710	20240524	101800	3756480	5030	5030	5030	5030	0
711	20240524	101700	3756480	5030	5030	5030	5030	0
712	20240524	101600	3756480	5030	5020	5030	5020	2
713	20240524	101500	3746430	5030	5030	5030	5030	0
714	20240524	101400	3746430	5030	5030	5030	5030	0
715	20240524	101300	3746430	5030	5030	5030	5030	0
716	20240524	101200	3746430	5030	5030	5030	5030	0
717	20240524	101100	3746430	5030	5030	5030	5030	0
718	20240524	101000	3746430	5030	5030	5030	5030	0
719	20240524	100900	3746430	5030	5030	5030	5030	0
720	20240524	100800	3746430	5030	5030	5030	5030	0
721	20240524	100700	3746430	5030	5030	5030	5030	0
722	20240524	100600	3746430	5030	5030	5030	5030	0
723	20240524	100500	3746430	5030	5030	5030	5030	0
724	20240524	100400	3746430	5030	5030	5030	5030	1
725	20240524	100300	3741400	4990	4990	4990	4990	0
726	20240524	100200	3741400	4990	4990	4990	4990	0
727	20240524	100100	3741400	4990	4990	4990	4990	0
728	20240524	100000	3741400	4990	4990	4990	4990	0
729	20240524	095900	3741400	4990	4990	4990	4990	0
730	20240524	095800	3741400	4990	4995	4995	4990	8
731	20240524	095700	3701450	4990	4990	4990	4990	0
732	20240524	095600	3701450	4990	4990	4990	4990	0
733	20240524	095500	3701450	4990	4995	4995	4990	317
734	20240524	095400	2118190	5040	5040	5040	5040	0
735	20240524	095300	2118190	5040	5040	5040	5040	0
736	20240524	095200	2118190	5040	5040	5040	5040	0
737	20240524	095100	2118190	5040	5040	5040	5040	0
738	20240524	095000	2118190	5040	5040	5040	5040	0
739	20240524	094900	2118190	5040	5040	5040	5040	0
740	20240524	094800	2118190	5040	5040	5040	5040	0
741	20240524	094700	2118190	5040	4995	5040	4995	2
742	20240524	094600	2108155	5040	5040	5040	5040	0
743	20240524	094500	2108155	5040	5040	5040	5040	0
744	20240524	094400	2108155	5040	5040	5040	5040	0
745	20240524	094300	2108155	5040	5040	5040	5040	0
746	20240524	094200	2108155	5040	5040	5040	5040	0
747	20240524	094100	2108155	5040	5040	5040	5040	0
748	20240524	094000	2108155	5040	5040	5040	5040	0
749	20240524	093900	2108155	5040	5040	5040	5040	0
750	20240524	093800	2108155	5040	5040	5040	5040	0
751	20240524	093700	2108155	5040	5040	5040	5040	0
752	20240524	093600	2108155	5040	5040	5040	5040	1
753	20240524	093500	2103115	5040	5040	5040	5040	0
754	20240524	093400	2103115	5040	5040	5040	5040	0
755	20240524	093300	2103115	5040	5040	5040	5040	1
756	20240524	093200	2098075	5040	5040	5040	5040	0
757	20240524	093100	2098075	5040	5040	5040	5040	0
758	20240524	093000	2098075	5040	5040	5040	5040	0
759	20240524	092900	2098075	5040	5030	5040	5030	2
760	20240524	092800	2088005	4995	4995	4995	4995	0
761	20240524	092700	2088005	4995	4995	4995	4995	0
762	20240524	092600	2088005	4995	5000	5000	4995	174
763	20240524	092500	1218660	5050	5050	5050	5050	0
764	20240524	092400	1218660	5050	5050	5050	5050	0
765	20240524	092300	1218660	5050	5050	5050	5050	0
766	20240524	092200	1218660	5050	5050	5050	5050	0
767	20240524	092100	1218660	5050	5050	5050	5050	0
768	20240524	092000	1218660	5050	5050	5050	5050	0
769	20240524	091900	1218660	5050	5050	5050	5050	7
770	20240524	091800	1183310	5050	5050	5050	5050	0
771	20240524	091700	1183310	5050	5050	5050	5050	0
772	20240524	091600	1183310	5050	5050	5050	5050	0
773	20240524	091500	1183310	5050	5050	5050	5050	0
774	20240524	091400	1183310	5050	5050	5050	5050	0
775	20240524	091300	1183310	5050	5050	5050	5050	0
776	20240524	091200	1183310	5050	5050	5050	5050	0
777	20240524	091100	1183310	5050	5050	5050	5050	1
778	20240524	091000	1178260	4990	5000	5000	4990	17
779	20240524	090900	1093270	5010	5050	5050	5010	201
780	20240524	090800	86170	5050	5050	5050	5050	0
781	20240524	090700	86170	5050	5050	5050	5050	0
782	20240524	090600	86170	5050	5050	5050	5050	0
783	20240524	090500	86170	5050	5050	5050	5050	0
784	20240524	090400	86170	5050	5050	5050	5050	0
785	20240524	090300	86170	5050	5050	5050	5050	0
786	20240524	090200	86170	5050	5050	5050	5050	0
787	20240524	090100	86170	5050	5050	5050	5050	0
788	20240524	090000	86170	5050	5070	5070	5050	17