38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 214800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 3 | 20230601 | 214700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 4 | 20230601 | 214600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 5 | 20230601 | 214500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 6 | 20230601 | 214400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 7 | 20230601 | 214300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 8 | 20230601 | 214200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 9 | 20230601 | 214100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 10 | 20230601 | 214000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 11 | 20230601 | 213900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 12 | 20230601 | 213800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 13 | 20230601 | 213700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 14 | 20230601 | 213600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 15 | 20230601 | 213500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 16 | 20230601 | 213400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 17 | 20230601 | 213300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 18 | 20230601 | 213200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 19 | 20230601 | 213100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 20 | 20230601 | 213000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 21 | 20230601 | 212900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 22 | 20230601 | 212800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 23 | 20230601 | 212700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 24 | 20230601 | 212600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 25 | 20230601 | 212500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 26 | 20230601 | 212400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 27 | 20230601 | 212300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 28 | 20230601 | 212200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 29 | 20230601 | 212100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 30 | 20230601 | 212000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 31 | 20230601 | 211900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 32 | 20230601 | 211800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 33 | 20230601 | 211700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 34 | 20230601 | 211600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 35 | 20230601 | 211500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 36 | 20230601 | 211400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 37 | 20230601 | 211300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 38 | 20230601 | 211200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 39 | 20230601 | 211100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 40 | 20230601 | 211000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 41 | 20230601 | 210900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 42 | 20230601 | 210800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 43 | 20230601 | 210700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 44 | 20230601 | 210600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 45 | 20230601 | 210500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 46 | 20230601 | 210400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 47 | 20230601 | 210300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 48 | 20230601 | 210200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 49 | 20230601 | 210100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 50 | 20230601 | 210000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 51 | 20230601 | 205900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 52 | 20230601 | 205800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 53 | 20230601 | 205700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 54 | 20230601 | 205600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 55 | 20230601 | 205500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 56 | 20230601 | 205400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 57 | 20230601 | 205300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 58 | 20230601 | 205200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 59 | 20230601 | 205100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 60 | 20230601 | 205000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 61 | 20230601 | 204900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 62 | 20230601 | 204800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 63 | 20230601 | 204700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 64 | 20230601 | 204600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 65 | 20230601 | 204500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 66 | 20230601 | 204400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 67 | 20230601 | 204300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 68 | 20230601 | 204200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 69 | 20230601 | 204100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 70 | 20230601 | 204000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 71 | 20230601 | 203900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 72 | 20230601 | 203800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 73 | 20230601 | 203700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 74 | 20230601 | 203600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 75 | 20230601 | 203500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 76 | 20230601 | 203400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 77 | 20230601 | 203300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 78 | 20230601 | 203200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 79 | 20230601 | 203100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 80 | 20230601 | 203000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 81 | 20230601 | 202900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 82 | 20230601 | 202800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 83 | 20230601 | 202700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 84 | 20230601 | 202600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 85 | 20230601 | 202500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 86 | 20230601 | 202400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 87 | 20230601 | 202300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 88 | 20230601 | 202200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 89 | 20230601 | 202100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 90 | 20230601 | 202000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 91 | 20230601 | 201900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 92 | 20230601 | 201800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 93 | 20230601 | 201700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 94 | 20230601 | 201600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 95 | 20230601 | 201500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 96 | 20230601 | 201400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 97 | 20230601 | 201300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 98 | 20230601 | 201200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 99 | 20230601 | 201100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 100 | 20230601 | 201000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 101 | 20230601 | 200900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 102 | 20230601 | 200800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 103 | 20230601 | 200700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 104 | 20230601 | 200600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 105 | 20230601 | 200500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 106 | 20230601 | 200400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 107 | 20230601 | 200300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 108 | 20230601 | 200200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 109 | 20230601 | 200100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 110 | 20230601 | 200000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 111 | 20230601 | 195900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 112 | 20230601 | 195800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 113 | 20230601 | 195700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 114 | 20230601 | 195600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 115 | 20230601 | 195500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 116 | 20230601 | 195400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 117 | 20230601 | 195300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 118 | 20230601 | 195200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 119 | 20230601 | 195100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 120 | 20230601 | 195000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 121 | 20230601 | 194900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 122 | 20230601 | 194800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 123 | 20230601 | 194700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 124 | 20230601 | 194600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 125 | 20230601 | 194500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 126 | 20230601 | 194400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 127 | 20230601 | 194300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 128 | 20230601 | 194200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 129 | 20230601 | 194100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 130 | 20230601 | 194000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 131 | 20230601 | 193900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 132 | 20230601 | 193800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 133 | 20230601 | 193700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 134 | 20230601 | 193600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 135 | 20230601 | 193500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 136 | 20230601 | 193400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 137 | 20230601 | 193300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 138 | 20230601 | 193200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 139 | 20230601 | 193100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 140 | 20230601 | 193000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 141 | 20230601 | 192900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 142 | 20230601 | 192800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 143 | 20230601 | 192700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 144 | 20230601 | 192600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 145 | 20230601 | 192500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 146 | 20230601 | 192400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 147 | 20230601 | 192300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 148 | 20230601 | 192200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 149 | 20230601 | 192100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 150 | 20230601 | 192000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 151 | 20230601 | 191900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 152 | 20230601 | 191800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 153 | 20230601 | 191700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 154 | 20230601 | 191600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 155 | 20230601 | 191500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 156 | 20230601 | 191400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 157 | 20230601 | 191300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 158 | 20230601 | 191200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 159 | 20230601 | 191100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 160 | 20230601 | 191000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 161 | 20230601 | 190900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 162 | 20230601 | 190800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 163 | 20230601 | 190700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 164 | 20230601 | 190600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 165 | 20230601 | 190500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 166 | 20230601 | 190400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 167 | 20230601 | 190300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 168 | 20230601 | 190200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 169 | 20230601 | 190100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 170 | 20230601 | 190000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 171 | 20230601 | 185900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 172 | 20230601 | 185800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 173 | 20230601 | 185700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 174 | 20230601 | 185600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 175 | 20230601 | 185500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 176 | 20230601 | 185400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 177 | 20230601 | 185300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 178 | 20230601 | 185200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 179 | 20230601 | 185100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 180 | 20230601 | 185000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 181 | 20230601 | 184900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 182 | 20230601 | 184800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 183 | 20230601 | 184700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 184 | 20230601 | 184600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 185 | 20230601 | 184500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 186 | 20230601 | 184400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 187 | 20230601 | 184300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 188 | 20230601 | 184200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 189 | 20230601 | 184100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 190 | 20230601 | 184000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 191 | 20230601 | 183900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 192 | 20230601 | 183800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 193 | 20230601 | 183700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 194 | 20230601 | 183600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 195 | 20230601 | 183500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 196 | 20230601 | 183400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 197 | 20230601 | 183300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 198 | 20230601 | 183200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 199 | 20230601 | 183100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 200 | 20230601 | 183000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 201 | 20230601 | 182900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 202 | 20230601 | 182800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 203 | 20230601 | 182700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 204 | 20230601 | 182600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 205 | 20230601 | 182500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 206 | 20230601 | 182400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 207 | 20230601 | 182300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 208 | 20230601 | 182200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 209 | 20230601 | 182100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 210 | 20230601 | 182000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 211 | 20230601 | 181900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 212 | 20230601 | 181800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 213 | 20230601 | 181700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 214 | 20230601 | 181600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 215 | 20230601 | 181500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 216 | 20230601 | 181400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 217 | 20230601 | 181300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 218 | 20230601 | 181200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 219 | 20230601 | 181100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 220 | 20230601 | 181000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 221 | 20230601 | 180900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 222 | 20230601 | 180800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 223 | 20230601 | 180700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 224 | 20230601 | 180600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 225 | 20230601 | 180500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 226 | 20230601 | 180400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 227 | 20230601 | 180300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 228 | 20230601 | 180200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 229 | 20230601 | 180100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 230 | 20230601 | 180000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 231 | 20230601 | 175900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 232 | 20230601 | 175800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 233 | 20230601 | 175700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 234 | 20230601 | 175600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 235 | 20230601 | 175500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 236 | 20230601 | 175400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 237 | 20230601 | 175300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 238 | 20230601 | 175200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 239 | 20230601 | 175100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 240 | 20230601 | 175000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 241 | 20230601 | 174900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 242 | 20230601 | 174800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 243 | 20230601 | 174700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 244 | 20230601 | 174600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 245 | 20230601 | 174500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 246 | 20230601 | 174400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 247 | 20230601 | 174300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 248 | 20230601 | 174200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 249 | 20230601 | 174100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 250 | 20230601 | 174000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 251 | 20230601 | 173900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 252 | 20230601 | 173800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 253 | 20230601 | 173700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 254 | 20230601 | 173600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 255 | 20230601 | 173500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 256 | 20230601 | 173400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 257 | 20230601 | 173300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 258 | 20230601 | 173200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 259 | 20230601 | 173100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 260 | 20230601 | 173000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 261 | 20230601 | 172900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 262 | 20230601 | 172800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 263 | 20230601 | 172700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 264 | 20230601 | 172600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 265 | 20230601 | 172500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 266 | 20230601 | 172400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 267 | 20230601 | 172300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 268 | 20230601 | 172200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 269 | 20230601 | 172100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 270 | 20230601 | 172000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 271 | 20230601 | 171900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 272 | 20230601 | 171800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 273 | 20230601 | 171700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 274 | 20230601 | 171600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 275 | 20230601 | 171500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 276 | 20230601 | 171400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 277 | 20230601 | 171300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 278 | 20230601 | 171200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 279 | 20230601 | 171100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 280 | 20230601 | 171000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 281 | 20230601 | 170900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 282 | 20230601 | 170800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 283 | 20230601 | 170700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 284 | 20230601 | 170600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 285 | 20230601 | 170500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 286 | 20230601 | 170400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 287 | 20230601 | 170300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 288 | 20230601 | 170200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 289 | 20230601 | 170100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 290 | 20230601 | 170000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 291 | 20230601 | 165900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 292 | 20230601 | 165800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 293 | 20230601 | 165700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 294 | 20230601 | 165600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 295 | 20230601 | 165500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 296 | 20230601 | 165400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 297 | 20230601 | 165300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 298 | 20230601 | 165200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 299 | 20230601 | 165100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 300 | 20230601 | 165000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 301 | 20230601 | 164900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 302 | 20230601 | 164800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 303 | 20230601 | 164700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 304 | 20230601 | 164600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 305 | 20230601 | 164500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 306 | 20230601 | 164400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 307 | 20230601 | 164300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 308 | 20230601 | 164200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 309 | 20230601 | 164100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 310 | 20230601 | 164000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 311 | 20230601 | 163900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 312 | 20230601 | 163800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 313 | 20230601 | 163700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 314 | 20230601 | 163600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 315 | 20230601 | 163500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 316 | 20230601 | 163400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 317 | 20230601 | 163300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 318 | 20230601 | 163200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 319 | 20230601 | 163100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 320 | 20230601 | 163000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 321 | 20230601 | 162900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 322 | 20230601 | 162800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 323 | 20230601 | 162700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 324 | 20230601 | 162600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 325 | 20230601 | 162500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 326 | 20230601 | 162400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 327 | 20230601 | 162300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 328 | 20230601 | 162200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 329 | 20230601 | 162100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 330 | 20230601 | 162000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 331 | 20230601 | 161900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 332 | 20230601 | 161800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 333 | 20230601 | 161700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 334 | 20230601 | 161600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 335 | 20230601 | 161500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 336 | 20230601 | 161400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 337 | 20230601 | 161300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 338 | 20230601 | 161200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 339 | 20230601 | 161100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 340 | 20230601 | 161000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 341 | 20230601 | 160900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 342 | 20230601 | 160800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 343 | 20230601 | 160700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 344 | 20230601 | 160600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 345 | 20230601 | 160500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 346 | 20230601 | 160400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 347 | 20230601 | 160300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 348 | 20230601 | 160200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 349 | 20230601 | 160100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 350 | 20230601 | 160000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 351 | 20230601 | 155900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 352 | 20230601 | 155800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 353 | 20230601 | 155700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 354 | 20230601 | 155600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 355 | 20230601 | 155500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 356 | 20230601 | 155400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 357 | 20230601 | 155300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 358 | 20230601 | 155200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 359 | 20230601 | 155100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 360 | 20230601 | 155000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 361 | 20230601 | 154900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 362 | 20230601 | 154800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 363 | 20230601 | 154700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 364 | 20230601 | 154600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 365 | 20230601 | 154500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 366 | 20230601 | 154400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 367 | 20230601 | 154300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 368 | 20230601 | 154200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 369 | 20230601 | 154100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 370 | 20230601 | 154000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 371 | 20230601 | 153900 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 372 | 20230601 | 153800 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 373 | 20230601 | 153700 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 374 | 20230601 | 153600 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 375 | 20230601 | 153500 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 376 | 20230601 | 153400 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 377 | 20230601 | 153300 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 378 | 20230601 | 153200 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 379 | 20230601 | 153100 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 0 |
| 380 | 20230601 | 153000 | 10385961655 | 3460 | 3460 | 3460 | 3460 | 23432 |
| 381 | 20230601 | 152900 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 382 | 20230601 | 152800 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 383 | 20230601 | 152700 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 384 | 20230601 | 152600 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 385 | 20230601 | 152500 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 386 | 20230601 | 152400 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 387 | 20230601 | 152300 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 388 | 20230601 | 152200 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 389 | 20230601 | 152100 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 390 | 20230601 | 152000 | 10304886935 | 3445 | 3445 | 3445 | 3445 | 0 |
| 391 | 20230601 | 151900 | 10304886935 | 3445 | 3435 | 3455 | 3420 | 7447 |
| 392 | 20230601 | 151800 | 10279243420 | 3440 | 3430 | 3440 | 3420 | 1279 |
| 393 | 20230601 | 151700 | 10274865315 | 3440 | 3440 | 3445 | 3420 | 1298 |
| 394 | 20230601 | 151600 | 10270399080 | 3445 | 3430 | 3445 | 3425 | 1156 |
| 395 | 20230601 | 151500 | 10266430525 | 3430 | 3430 | 3435 | 3430 | 418 |
| 396 | 20230601 | 151400 | 10264995970 | 3430 | 3420 | 3430 | 3420 | 885 |
| 397 | 20230601 | 151300 | 10261963075 | 3420 | 3420 | 3435 | 3420 | 2096 |
| 398 | 20230601 | 151200 | 10254789280 | 3420 | 3430 | 3430 | 3415 | 1226 |
| 399 | 20230601 | 151100 | 10250598520 | 3430 | 3425 | 3440 | 3400 | 4431 |
| 400 | 20230601 | 151000 | 10235456325 | 3430 | 3410 | 3430 | 3410 | 288 |
| 401 | 20230601 | 150900 | 10234470335 | 3410 | 3430 | 3445 | 3405 | 3662 |
| 402 | 20230601 | 150800 | 10221949855 | 3430 | 3440 | 3445 | 3430 | 1357 |
| 403 | 20230601 | 150700 | 10217284980 | 3450 | 3445 | 3470 | 3435 | 4964 |
| 404 | 20230601 | 150600 | 10200139450 | 3445 | 3415 | 3445 | 3415 | 2163 |
| 405 | 20230601 | 150500 | 10192717540 | 3410 | 3425 | 3425 | 3410 | 550 |
| 406 | 20230601 | 150400 | 10190839675 | 3415 | 3435 | 3440 | 3415 | 11088 |
| 407 | 20230601 | 150300 | 10152915005 | 3440 | 3425 | 3440 | 3425 | 738 |
| 408 | 20230601 | 150200 | 10150383505 | 3425 | 3440 | 3450 | 3425 | 1901 |
| 409 | 20230601 | 150100 | 10143850855 | 3445 | 3415 | 3450 | 3415 | 8769 |
| 410 | 20230601 | 150000 | 10113778075 | 3415 | 3405 | 3415 | 3400 | 1272 |
| 411 | 20230601 | 145900 | 10109449425 | 3405 | 3425 | 3430 | 3405 | 510 |
| 412 | 20230601 | 145800 | 10107705860 | 3425 | 3400 | 3430 | 3385 | 3821 |
| 413 | 20230601 | 145700 | 10094716510 | 3400 | 3395 | 3405 | 3385 | 610 |
| 414 | 20230601 | 145600 | 10092645300 | 3390 | 3390 | 3400 | 3385 | 5265 |
| 415 | 20230601 | 145500 | 10074797935 | 3395 | 3395 | 3395 | 3385 | 981 |
| 416 | 20230601 | 145400 | 10071467545 | 3385 | 3415 | 3415 | 3385 | 1147 |
| 417 | 20230601 | 145300 | 10067580820 | 3420 | 3385 | 3430 | 3385 | 2568 |
| 418 | 20230601 | 145200 | 10058799200 | 3390 | 3395 | 3400 | 3390 | 280 |
| 419 | 20230601 | 145100 | 10057847920 | 3400 | 3405 | 3405 | 3400 | 138 |
| 420 | 20230601 | 145000 | 10057378050 | 3405 | 3405 | 3415 | 3405 | 561 |
| 421 | 20230601 | 144900 | 10055467390 | 3405 | 3405 | 3405 | 3405 | 15 |
| 422 | 20230601 | 144800 | 10055416315 | 3405 | 3375 | 3435 | 3375 | 5922 |
| 423 | 20230601 | 144700 | 10035264215 | 3385 | 3365 | 3385 | 3365 | 584 |
| 424 | 20230601 | 144600 | 10033294375 | 3365 | 3385 | 3385 | 3365 | 161 |
| 425 | 20230601 | 144500 | 10032752350 | 3370 | 3385 | 3390 | 3365 | 4912 |
| 426 | 20230601 | 144400 | 10016196060 | 3385 | 3385 | 3390 | 3385 | 33 |
| 427 | 20230601 | 144300 | 10016084310 | 3380 | 3380 | 3395 | 3370 | 10932 |
| 428 | 20230601 | 144200 | 9979173200 | 3380 | 3395 | 3395 | 3380 | 2618 |
| 429 | 20230601 | 144100 | 9970305285 | 3395 | 3400 | 3410 | 3395 | 3439 |
| 430 | 20230601 | 144000 | 9958621275 | 3395 | 3410 | 3410 | 3395 | 739 |
| 431 | 20230601 | 143900 | 9956106820 | 3410 | 3395 | 3415 | 3395 | 1497 |
| 432 | 20230601 | 143800 | 9951005000 | 3395 | 3405 | 3405 | 3395 | 143 |
| 433 | 20230601 | 143700 | 9950519415 | 3410 | 3390 | 3410 | 3390 | 828 |
| 434 | 20230601 | 143600 | 9947700690 | 3390 | 3410 | 3410 | 3385 | 818 |
| 435 | 20230601 | 143500 | 9944923790 | 3410 | 3400 | 3410 | 3375 | 4853 |
| 436 | 20230601 | 143400 | 9928481255 | 3400 | 3400 | 3400 | 3395 | 817 |
| 437 | 20230601 | 143300 | 9925706110 | 3395 | 3415 | 3415 | 3395 | 4204 |
| 438 | 20230601 | 143200 | 9911400800 | 3415 | 3425 | 3425 | 3415 | 2592 |
| 439 | 20230601 | 143100 | 9902543225 | 3430 | 3430 | 3430 | 3410 | 5077 |
| 440 | 20230601 | 143000 | 9885166760 | 3425 | 3400 | 3425 | 3400 | 4979 |
| 441 | 20230601 | 142900 | 9868172945 | 3400 | 3395 | 3405 | 3395 | 3195 |
| 442 | 20230601 | 142800 | 9857315740 | 3395 | 3385 | 3395 | 3385 | 420 |
| 443 | 20230601 | 142700 | 9855891965 | 3385 | 3390 | 3390 | 3380 | 3763 |
| 444 | 20230601 | 142600 | 9843155475 | 3390 | 3410 | 3410 | 3385 | 3782 |
| 445 | 20230601 | 142500 | 9830321035 | 3410 | 3400 | 3410 | 3400 | 531 |
| 446 | 20230601 | 142400 | 9828512135 | 3400 | 3415 | 3415 | 3400 | 688 |
| 447 | 20230601 | 142300 | 9826172770 | 3415 | 3405 | 3415 | 3400 | 2512 |
| 448 | 20230601 | 142200 | 9817623955 | 3405 | 3415 | 3415 | 3400 | 755 |
| 449 | 20230601 | 142100 | 9815049255 | 3420 | 3400 | 3420 | 3400 | 492 |
| 450 | 20230601 | 142000 | 9813375335 | 3400 | 3410 | 3410 | 3400 | 1158 |
| 451 | 20230601 | 141900 | 9809435975 | 3415 | 3420 | 3420 | 3415 | 1177 |
| 452 | 20230601 | 141800 | 9805410640 | 3430 | 3400 | 3430 | 3385 | 2256 |
| 453 | 20230601 | 141700 | 9797732290 | 3405 | 3395 | 3405 | 3395 | 1313 |
| 454 | 20230601 | 141600 | 9793269280 | 3395 | 3405 | 3405 | 3395 | 2201 |
| 455 | 20230601 | 141500 | 9785792270 | 3415 | 3430 | 3430 | 3415 | 1816 |
| 456 | 20230601 | 141400 | 9779581090 | 3430 | 3425 | 3435 | 3420 | 8827 |
| 457 | 20230601 | 141300 | 9749356360 | 3420 | 3410 | 3420 | 3400 | 846 |
| 458 | 20230601 | 141200 | 9746473770 | 3410 | 3410 | 3410 | 3395 | 213 |
| 459 | 20230601 | 141100 | 9745747505 | 3395 | 3405 | 3410 | 3395 | 1547 |
| 460 | 20230601 | 141000 | 9740483735 | 3405 | 3390 | 3415 | 3390 | 1651 |
| 461 | 20230601 | 140900 | 9734871305 | 3390 | 3390 | 3400 | 3390 | 2425 |
| 462 | 20230601 | 140800 | 9726636170 | 3385 | 3380 | 3395 | 3380 | 1329 |
| 463 | 20230601 | 140700 | 9722136145 | 3395 | 3385 | 3400 | 3380 | 3408 |
| 464 | 20230601 | 140600 | 9710608975 | 3375 | 3380 | 3400 | 3375 | 2311 |
| 465 | 20230601 | 140500 | 9702779545 | 3380 | 3405 | 3405 | 3380 | 8108 |
| 466 | 20230601 | 140400 | 9675337930 | 3400 | 3415 | 3425 | 3400 | 2965 |
| 467 | 20230601 | 140300 | 9665201070 | 3410 | 3440 | 3440 | 3410 | 93 |
| 468 | 20230601 | 140200 | 9664882905 | 3440 | 3395 | 3440 | 3390 | 23659 |
| 469 | 20230601 | 140100 | 9584314500 | 3400 | 3420 | 3430 | 3400 | 3381 |
| 470 | 20230601 | 140000 | 9572775060 | 3420 | 3390 | 3430 | 3385 | 8728 |
| 471 | 20230601 | 135900 | 9543047305 | 3380 | 3405 | 3430 | 3380 | 7834 |
| 472 | 20230601 | 135800 | 9516377605 | 3400 | 3430 | 3435 | 3400 | 14241 |
| 473 | 20230601 | 135700 | 9467760270 | 3430 | 3445 | 3450 | 3430 | 4485 |
| 474 | 20230601 | 135600 | 9452355420 | 3440 | 3450 | 3460 | 3440 | 2391 |
| 475 | 20230601 | 135500 | 9444117250 | 3450 | 3460 | 3460 | 3450 | 6124 |
| 476 | 20230601 | 135400 | 9422978820 | 3460 | 3475 | 3475 | 3455 | 5792 |
| 477 | 20230601 | 135300 | 9402926125 | 3485 | 3500 | 3520 | 3450 | 6260 |
| 478 | 20230601 | 135200 | 9381144985 | 3500 | 3475 | 3540 | 3460 | 5219 |
| 479 | 20230601 | 135100 | 9362899035 | 3460 | 3550 | 3555 | 3460 | 8492 |
| 480 | 20230601 | 135000 | 9333122390 | 3550 | 3515 | 3565 | 3515 | 9576 |
| 481 | 20230601 | 134900 | 9299252045 | 3535 | 3460 | 3580 | 3450 | 12208 |
| 482 | 20230601 | 134800 | 9256483555 | 3460 | 3490 | 3550 | 3455 | 10439 |
| 483 | 20230601 | 134700 | 9220261630 | 3465 | 3530 | 3530 | 3450 | 15185 |
| 484 | 20230601 | 134600 | 9167173200 | 3535 | 3550 | 3555 | 3535 | 5380 |
| 485 | 20230601 | 134500 | 9148113710 | 3550 | 3535 | 3560 | 3530 | 4346 |
| 486 | 20230601 | 134400 | 9132702370 | 3540 | 3550 | 3580 | 3540 | 2778 |
| 487 | 20230601 | 134300 | 9122827310 | 3585 | 3580 | 3590 | 3545 | 3704 |
| 488 | 20230601 | 134200 | 9109592445 | 3560 | 3535 | 3595 | 3520 | 8074 |
| 489 | 20230601 | 134100 | 9080827480 | 3535 | 3515 | 3600 | 3515 | 9719 |
| 490 | 20230601 | 134000 | 9046247755 | 3520 | 3535 | 3540 | 3515 | 6394 |
| 491 | 20230601 | 133900 | 9023699625 | 3535 | 3550 | 3570 | 3535 | 5002 |
| 492 | 20230601 | 133800 | 9005956010 | 3550 | 3555 | 3600 | 3540 | 13472 |
| 493 | 20230601 | 133700 | 8958025890 | 3550 | 3600 | 3600 | 3550 | 4964 |
| 494 | 20230601 | 133600 | 8940331145 | 3570 | 3590 | 3615 | 3545 | 12827 |
| 495 | 20230601 | 133500 | 8894426270 | 3615 | 3565 | 3675 | 3560 | 38926 |
| 496 | 20230601 | 133400 | 8753767255 | 3585 | 3590 | 3600 | 3550 | 10223 |
| 497 | 20230601 | 133300 | 8717184230 | 3595 | 3530 | 3595 | 3525 | 3716 |
| 498 | 20230601 | 133200 | 8704011075 | 3530 | 3590 | 3605 | 3525 | 11512 |
| 499 | 20230601 | 133100 | 8663111290 | 3580 | 3575 | 3615 | 3565 | 29742 |
| 500 | 20230601 | 133000 | 8556362705 | 3575 | 3560 | 3575 | 3555 | 4469 |
| 501 | 20230601 | 132900 | 8540446830 | 3565 | 3530 | 3570 | 3530 | 13067 |
| 502 | 20230601 | 132800 | 8494037715 | 3540 | 3535 | 3560 | 3530 | 4354 |
| 503 | 20230601 | 132700 | 8478591145 | 3540 | 3545 | 3560 | 3525 | 5788 |
| 504 | 20230601 | 132600 | 8458117250 | 3565 | 3540 | 3565 | 3530 | 6152 |
| 505 | 20230601 | 132500 | 8436262205 | 3550 | 3530 | 3560 | 3520 | 6360 |
| 506 | 20230601 | 132400 | 8413775520 | 3530 | 3560 | 3570 | 3515 | 7363 |
| 507 | 20230601 | 132300 | 8387665415 | 3560 | 3525 | 3565 | 3525 | 16978 |
| 508 | 20230601 | 132200 | 8327560890 | 3525 | 3580 | 3625 | 3500 | 33315 |
| 509 | 20230601 | 132100 | 8209748840 | 3580 | 3600 | 3625 | 3580 | 20421 |
| 510 | 20230601 | 132000 | 8136204055 | 3600 | 3640 | 3640 | 3580 | 23923 |
| 511 | 20230601 | 131900 | 8049919125 | 3645 | 3700 | 3700 | 3645 | 18216 |
| 512 | 20230601 | 131800 | 7983119235 | 3695 | 3700 | 3715 | 3695 | 13176 |
| 513 | 20230601 | 131700 | 7934350435 | 3695 | 3725 | 3725 | 3690 | 12262 |
| 514 | 20230601 | 131600 | 7888876435 | 3725 | 3740 | 3745 | 3720 | 10286 |
| 515 | 20230601 | 131500 | 7850418350 | 3740 | 3710 | 3750 | 3700 | 26846 |
| 516 | 20230601 | 131400 | 7750249515 | 3700 | 3700 | 3715 | 3690 | 5164 |
| 517 | 20230601 | 131300 | 7731106495 | 3700 | 3710 | 3710 | 3685 | 3600 |
| 518 | 20230601 | 131200 | 7717808885 | 3710 | 3715 | 3720 | 3685 | 5204 |
| 519 | 20230601 | 131100 | 7698538105 | 3720 | 3700 | 3720 | 3670 | 12016 |
| 520 | 20230601 | 131000 | 7654173685 | 3705 | 3715 | 3715 | 3690 | 3517 |
| 521 | 20230601 | 130900 | 7641157320 | 3725 | 3725 | 3725 | 3695 | 16520 |
| 522 | 20230601 | 130800 | 7579852335 | 3705 | 3720 | 3730 | 3700 | 9429 |
| 523 | 20230601 | 130700 | 7544834630 | 3705 | 3695 | 3740 | 3685 | 9769 |
| 524 | 20230601 | 130600 | 7508672190 | 3695 | 3685 | 3735 | 3675 | 14100 |
| 525 | 20230601 | 130500 | 7456393355 | 3690 | 3680 | 3720 | 3680 | 7293 |
| 526 | 20230601 | 130400 | 7429403080 | 3680 | 3705 | 3735 | 3670 | 20192 |
| 527 | 20230601 | 130300 | 7354854470 | 3705 | 3715 | 3770 | 3695 | 12924 |
| 528 | 20230601 | 130200 | 7306876815 | 3715 | 3745 | 3750 | 3690 | 28548 |
| 529 | 20230601 | 130100 | 7200769065 | 3750 | 3785 | 3785 | 3750 | 14668 |
| 530 | 20230601 | 130000 | 7145456650 | 3780 | 3755 | 3810 | 3735 | 43011 |
| 531 | 20230601 | 125900 | 6982891180 | 3740 | 3765 | 3845 | 3730 | 141183 |
| 532 | 20230601 | 125800 | 6447784885 | 3770 | 3640 | 3770 | 3635 | 96782 |
| 533 | 20230601 | 125700 | 6087741000 | 3635 | 3640 | 3650 | 3625 | 4246 |
| 534 | 20230601 | 125600 | 6072314060 | 3630 | 3615 | 3640 | 3615 | 2784 |
| 535 | 20230601 | 125500 | 6062215200 | 3620 | 3615 | 3630 | 3615 | 3064 |
| 536 | 20230601 | 125400 | 6051132050 | 3615 | 3620 | 3650 | 3605 | 12099 |
| 537 | 20230601 | 125300 | 6007274950 | 3615 | 3620 | 3630 | 3605 | 6792 |
| 538 | 20230601 | 125200 | 5982729635 | 3630 | 3680 | 3680 | 3605 | 31577 |
| 539 | 20230601 | 125100 | 5868108625 | 3690 | 3670 | 3690 | 3540 | 58172 |
| 540 | 20230601 | 125000 | 5656712920 | 3645 | 3645 | 3645 | 3645 | 0 |
| 541 | 20230601 | 124900 | 5656712920 | 3645 | 3590 | 3645 | 3590 | 18734 |
| 542 | 20230601 | 124800 | 5589072285 | 3585 | 3535 | 3585 | 3535 | 7439 |
| 543 | 20230601 | 124700 | 5562564225 | 3535 | 3540 | 3545 | 3535 | 857 |
| 544 | 20230601 | 124600 | 5559531990 | 3540 | 3555 | 3565 | 3535 | 1595 |
| 545 | 20230601 | 124500 | 5553866790 | 3555 | 3515 | 3555 | 3515 | 2659 |
| 546 | 20230601 | 124400 | 5544487135 | 3515 | 3565 | 3570 | 3510 | 7768 |
| 547 | 20230601 | 124300 | 5516937290 | 3565 | 3525 | 3565 | 3525 | 3290 |
| 548 | 20230601 | 124200 | 5505268655 | 3535 | 3515 | 3550 | 3515 | 1209 |
| 549 | 20230601 | 124100 | 5500989140 | 3515 | 3505 | 3550 | 3500 | 6714 |
| 550 | 20230601 | 124000 | 5477447035 | 3530 | 3525 | 3545 | 3505 | 2696 |
| 551 | 20230601 | 123900 | 5467956470 | 3525 | 3525 | 3570 | 3520 | 866 |
| 552 | 20230601 | 123800 | 5464890345 | 3515 | 3535 | 3590 | 3500 | 4731 |
| 553 | 20230601 | 123700 | 5448160525 | 3555 | 3545 | 3560 | 3530 | 2963 |
| 554 | 20230601 | 123600 | 5437655270 | 3545 | 3560 | 3560 | 3545 | 5645 |
| 555 | 20230601 | 123500 | 5417621920 | 3560 | 3540 | 3590 | 3535 | 14915 |
| 556 | 20230601 | 123400 | 5364563790 | 3540 | 3495 | 3540 | 3495 | 9165 |
| 557 | 20230601 | 123300 | 5332242165 | 3495 | 3485 | 3495 | 3465 | 3399 |
| 558 | 20230601 | 123200 | 5320402810 | 3485 | 3490 | 3490 | 3470 | 3274 |
| 559 | 20230601 | 123100 | 5309018960 | 3490 | 3495 | 3500 | 3490 | 2380 |
| 560 | 20230601 | 123000 | 5300711055 | 3505 | 3510 | 3510 | 3490 | 501 |
| 561 | 20230601 | 122900 | 5298960665 | 3490 | 3515 | 3515 | 3490 | 4524 |
| 562 | 20230601 | 122800 | 5283117740 | 3520 | 3515 | 3530 | 3515 | 1869 |
| 563 | 20230601 | 122700 | 5276543675 | 3515 | 3500 | 3540 | 3500 | 7232 |
| 564 | 20230601 | 122600 | 5251089025 | 3500 | 3540 | 3540 | 3500 | 9675 |
| 565 | 20230601 | 122500 | 5217069945 | 3540 | 3545 | 3545 | 3525 | 11391 |
| 566 | 20230601 | 122400 | 5176860845 | 3540 | 3525 | 3555 | 3525 | 10085 |
| 567 | 20230601 | 122300 | 5141179655 | 3545 | 3540 | 3575 | 3510 | 19049 |
| 568 | 20230601 | 122200 | 5073688740 | 3540 | 3465 | 3585 | 3435 | 49910 |
| 569 | 20230601 | 122100 | 4898556470 | 3465 | 3415 | 3470 | 3415 | 11170 |
| 570 | 20230601 | 122000 | 4860061000 | 3415 | 3430 | 3430 | 3415 | 592 |
| 571 | 20230601 | 121900 | 4858036910 | 3430 | 3410 | 3430 | 3390 | 5235 |
| 572 | 20230601 | 121800 | 4840118685 | 3415 | 3400 | 3415 | 3385 | 1586 |
| 573 | 20230601 | 121700 | 4834722115 | 3400 | 3380 | 3405 | 3370 | 1538 |
| 574 | 20230601 | 121600 | 4829510215 | 3380 | 3395 | 3400 | 3365 | 2289 |
| 575 | 20230601 | 121500 | 4821781465 | 3370 | 3425 | 3425 | 3360 | 4204 |
| 576 | 20230601 | 121400 | 4807538110 | 3425 | 3420 | 3425 | 3415 | 422 |
| 577 | 20230601 | 121300 | 4806094715 | 3415 | 3415 | 3420 | 3410 | 5363 |
| 578 | 20230601 | 121200 | 4787764920 | 3415 | 3420 | 3420 | 3405 | 944 |
| 579 | 20230601 | 121100 | 4784537140 | 3420 | 3395 | 3420 | 3395 | 2734 |
| 580 | 20230601 | 121000 | 4775205480 | 3395 | 3390 | 3395 | 3390 | 401 |
| 581 | 20230601 | 120900 | 4773845830 | 3390 | 3375 | 3390 | 3375 | 792 |
| 582 | 20230601 | 120800 | 4771164985 | 3375 | 3380 | 3385 | 3360 | 649 |
| 583 | 20230601 | 120700 | 4768978305 | 3360 | 3370 | 3380 | 3360 | 2365 |
| 584 | 20230601 | 120600 | 4760996760 | 3360 | 3380 | 3380 | 3355 | 1534 |
| 585 | 20230601 | 120500 | 4755843800 | 3380 | 3365 | 3380 | 3365 | 84 |
| 586 | 20230601 | 120400 | 4755560695 | 3385 | 3380 | 3385 | 3380 | 685 |
| 587 | 20230601 | 120300 | 4753245390 | 3380 | 3350 | 3380 | 3350 | 3258 |
| 588 | 20230601 | 120200 | 4742275725 | 3350 | 3350 | 3365 | 3350 | 766 |
| 589 | 20230601 | 120100 | 4739707810 | 3365 | 3380 | 3385 | 3340 | 3031 |
| 590 | 20230601 | 120000 | 4729534225 | 3375 | 3370 | 3385 | 3360 | 1587 |
| 591 | 20230601 | 115900 | 4724182185 | 3370 | 3370 | 3380 | 3350 | 3459 |
| 592 | 20230601 | 115800 | 4712558145 | 3375 | 3380 | 3380 | 3360 | 109 |
| 593 | 20230601 | 115700 | 4712191510 | 3380 | 3365 | 3390 | 3350 | 4934 |
| 594 | 20230601 | 115600 | 4695618690 | 3365 | 3380 | 3390 | 3355 | 4643 |
| 595 | 20230601 | 115500 | 4679964925 | 3410 | 3385 | 3410 | 3380 | 4397 |
| 596 | 20230601 | 115400 | 4665043945 | 3385 | 3405 | 3410 | 3385 | 6928 |
| 597 | 20230601 | 115300 | 4641575225 | 3390 | 3410 | 3410 | 3390 | 808 |
| 598 | 20230601 | 115200 | 4638829975 | 3420 | 3395 | 3420 | 3395 | 4228 |
| 599 | 20230601 | 115100 | 4624425630 | 3390 | 3390 | 3390 | 3390 | 1364 |
| 600 | 20230601 | 115000 | 4619801670 | 3390 | 3390 | 3400 | 3385 | 1152 |
| 601 | 20230601 | 114900 | 4615891690 | 3395 | 3385 | 3400 | 3385 | 1119 |
| 602 | 20230601 | 114800 | 4612100115 | 3385 | 3400 | 3400 | 3385 | 185 |
| 603 | 20230601 | 114700 | 4611472895 | 3405 | 3385 | 3405 | 3385 | 14 |
| 604 | 20230601 | 114600 | 4611425280 | 3390 | 3395 | 3400 | 3390 | 1151 |
| 605 | 20230601 | 114500 | 4607523240 | 3390 | 3395 | 3410 | 3390 | 992 |
| 606 | 20230601 | 114400 | 4604155305 | 3405 | 3405 | 3415 | 3395 | 335 |
| 607 | 20230601 | 114300 | 4603015965 | 3405 | 3425 | 3425 | 3405 | 171 |
| 608 | 20230601 | 114200 | 4602432310 | 3425 | 3400 | 3430 | 3385 | 4619 |
| 609 | 20230601 | 114100 | 4586635405 | 3400 | 3425 | 3430 | 3385 | 11633 |
| 610 | 20230601 | 114000 | 4547175575 | 3410 | 3395 | 3430 | 3395 | 2515 |
| 611 | 20230601 | 113900 | 4538573900 | 3390 | 3395 | 3405 | 3390 | 1503 |
| 612 | 20230601 | 113800 | 4533466125 | 3390 | 3395 | 3415 | 3390 | 2676 |
| 613 | 20230601 | 113700 | 4524379750 | 3395 | 3410 | 3440 | 3395 | 13797 |
| 614 | 20230601 | 113600 | 4477334090 | 3415 | 3385 | 3415 | 3380 | 4998 |
| 615 | 20230601 | 113500 | 4460293535 | 3385 | 3405 | 3415 | 3385 | 2094 |
| 616 | 20230601 | 113400 | 4453184320 | 3415 | 3405 | 3420 | 3400 | 594 |
| 617 | 20230601 | 113300 | 4451161365 | 3420 | 3420 | 3430 | 3405 | 289 |
| 618 | 20230601 | 113200 | 4450173270 | 3430 | 3415 | 3440 | 3390 | 5004 |
| 619 | 20230601 | 113100 | 4432996215 | 3390 | 3385 | 3390 | 3385 | 566 |
| 620 | 20230601 | 113000 | 4431080295 | 3385 | 3420 | 3440 | 3380 | 2271 |
| 621 | 20230601 | 112900 | 4423304885 | 3430 | 3425 | 3430 | 3365 | 6277 |
| 622 | 20230601 | 112800 | 4401975765 | 3400 | 3420 | 3440 | 3400 | 5611 |
| 623 | 20230601 | 112700 | 4382728035 | 3430 | 3400 | 3430 | 3370 | 15056 |
| 624 | 20230601 | 112600 | 4331208580 | 3400 | 3425 | 3425 | 3400 | 4427 |
| 625 | 20230601 | 112500 | 4316142250 | 3405 | 3440 | 3445 | 3390 | 4114 |
| 626 | 20230601 | 112400 | 4302052340 | 3445 | 3380 | 3445 | 3375 | 4728 |
| 627 | 20230601 | 112300 | 4285886770 | 3375 | 3370 | 3425 | 3365 | 6793 |
| 628 | 20230601 | 112200 | 4262803145 | 3370 | 3415 | 3415 | 3365 | 1480 |
| 629 | 20230601 | 112100 | 4257792285 | 3390 | 3400 | 3450 | 3360 | 13742 |
| 630 | 20230601 | 112000 | 4210928065 | 3390 | 3415 | 3415 | 3375 | 9213 |
| 631 | 20230601 | 111900 | 4179615775 | 3430 | 3420 | 3455 | 3395 | 13962 |
| 632 | 20230601 | 111800 | 4131823235 | 3430 | 3400 | 3450 | 3385 | 21930 |
| 633 | 20230601 | 111700 | 4056861850 | 3400 | 3380 | 3400 | 3370 | 5713 |
| 634 | 20230601 | 111600 | 4037485590 | 3380 | 3375 | 3380 | 3370 | 1870 |
| 635 | 20230601 | 111500 | 4031176660 | 3380 | 3365 | 3400 | 3365 | 18908 |
| 636 | 20230601 | 111400 | 3967007245 | 3365 | 3320 | 3390 | 3315 | 16258 |
| 637 | 20230601 | 111300 | 3912258600 | 3340 | 3325 | 3345 | 3320 | 2275 |
| 638 | 20230601 | 111200 | 3904667655 | 3340 | 3315 | 3340 | 3300 | 3994 |
| 639 | 20230601 | 111100 | 3891455645 | 3315 | 3315 | 3325 | 3315 | 2242 |
| 640 | 20230601 | 111000 | 3884020285 | 3320 | 3320 | 3325 | 3315 | 1162 |
| 641 | 20230601 | 110900 | 3880162530 | 3320 | 3315 | 3350 | 3315 | 3948 |
| 642 | 20230601 | 110800 | 3867032665 | 3310 | 3320 | 3320 | 3310 | 1531 |
| 643 | 20230601 | 110700 | 3861953950 | 3345 | 3300 | 3370 | 3300 | 3527 |
| 644 | 20230601 | 110600 | 3850164675 | 3290 | 3315 | 3360 | 3265 | 13983 |
| 645 | 20230601 | 110500 | 3804019455 | 3325 | 3330 | 3335 | 3315 | 6202 |
| 646 | 20230601 | 110400 | 3783417455 | 3325 | 3315 | 3390 | 3285 | 13675 |
| 647 | 20230601 | 110300 | 3737743715 | 3310 | 3340 | 3390 | 3270 | 34832 |
| 648 | 20230601 | 110200 | 3622502900 | 3340 | 3340 | 3390 | 3320 | 7545 |
| 649 | 20230601 | 110100 | 3597073030 | 3340 | 3360 | 3360 | 3320 | 4896 |
| 650 | 20230601 | 110000 | 3580716920 | 3360 | 3335 | 3380 | 3330 | 12849 |
| 651 | 20230601 | 105900 | 3537672190 | 3335 | 3340 | 3385 | 3335 | 20914 |
| 652 | 20230601 | 105800 | 3467396435 | 3340 | 3355 | 3390 | 3280 | 38314 |
| 653 | 20230601 | 105700 | 3339325080 | 3380 | 3315 | 3410 | 3255 | 99825 |
| 654 | 20230601 | 105600 | 3007330380 | 3295 | 3295 | 3295 | 3295 | 0 |
| 655 | 20230601 | 105500 | 3007330380 | 3295 | 3295 | 3295 | 3295 | 0 |
| 656 | 20230601 | 105400 | 3007330380 | 3295 | 3355 | 3445 | 3295 | 96166 |
| 657 | 20230601 | 105300 | 2685690035 | 3355 | 3660 | 3770 | 3350 | 245431 |
| 658 | 20230601 | 105200 | 1812275790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 659 | 20230601 | 105100 | 1812275790 | 3620 | 3620 | 3620 | 3620 | 0 |
| 660 | 20230601 | 105000 | 1812275790 | 3620 | 3385 | 3620 | 3360 | 192192 |
| 661 | 20230601 | 104900 | 1139426480 | 3360 | 3350 | 3440 | 3340 | 44970 |
| 662 | 20230601 | 104800 | 986738105 | 3350 | 3325 | 3350 | 3290 | 16519 |
| 663 | 20230601 | 104700 | 931795390 | 3320 | 3205 | 3330 | 3190 | 23727 |
| 664 | 20230601 | 104600 | 854178095 | 3190 | 3315 | 3350 | 3190 | 48669 |
| 665 | 20230601 | 104500 | 696840820 | 3300 | 3320 | 3440 | 3290 | 87573 |
| 666 | 20230601 | 104400 | 402131715 | 3320 | 3295 | 3335 | 3290 | 20915 |
| 667 | 20230601 | 104300 | 333042795 | 3280 | 3280 | 3280 | 3280 | 0 |
| 668 | 20230601 | 104200 | 333042795 | 3280 | 3265 | 3280 | 3265 | 3383 |
| 669 | 20230601 | 104100 | 321965470 | 3265 | 3265 | 3270 | 3245 | 1102 |
| 670 | 20230601 | 104000 | 318371800 | 3270 | 3225 | 3270 | 3225 | 6473 |
| 671 | 20230601 | 103900 | 297329465 | 3230 | 3220 | 3230 | 3200 | 3 |
| 672 | 20230601 | 103800 | 297319815 | 3230 | 3230 | 3230 | 3230 | 52 |
| 673 | 20230601 | 103700 | 297151855 | 3240 | 3220 | 3240 | 3215 | 771 |
| 674 | 20230601 | 103600 | 294661780 | 3220 | 3200 | 3220 | 3200 | 5879 |
| 675 | 20230601 | 103500 | 275769680 | 3200 | 3200 | 3200 | 3200 | 0 |
| 676 | 20230601 | 103400 | 275769680 | 3200 | 3190 | 3200 | 3190 | 170 |
| 677 | 20230601 | 103300 | 275227120 | 3195 | 3195 | 3195 | 3195 | 72 |
| 678 | 20230601 | 103200 | 274997080 | 3190 | 3190 | 3190 | 3190 | 55 |
| 679 | 20230601 | 103100 | 274821630 | 3190 | 3190 | 3190 | 3190 | 1 |
| 680 | 20230601 | 103000 | 274818440 | 3190 | 3190 | 3190 | 3190 | 0 |
| 681 | 20230601 | 102900 | 274818440 | 3190 | 3170 | 3190 | 3170 | 1269 |
| 682 | 20230601 | 102800 | 270782950 | 3170 | 3170 | 3170 | 3170 | 21 |
| 683 | 20230601 | 102700 | 270716380 | 3170 | 3175 | 3175 | 3170 | 2 |
| 684 | 20230601 | 102600 | 270710035 | 3170 | 3170 | 3170 | 3170 | 0 |
| 685 | 20230601 | 102500 | 270710035 | 3170 | 3160 | 3175 | 3160 | 605 |
| 686 | 20230601 | 102400 | 268796295 | 3160 | 3170 | 3170 | 3160 | 805 |
| 687 | 20230601 | 102300 | 266251575 | 3170 | 3180 | 3180 | 3170 | 34 |
| 688 | 20230601 | 102200 | 266143785 | 3180 | 3180 | 3180 | 3180 | 0 |
| 689 | 20230601 | 102100 | 266143785 | 3180 | 3175 | 3180 | 3165 | 2908 |
| 690 | 20230601 | 102000 | 256924950 | 3175 | 3175 | 3175 | 3175 | 8 |
| 691 | 20230601 | 101900 | 256899550 | 3180 | 3180 | 3180 | 3175 | 23 |
| 692 | 20230601 | 101800 | 256826420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 693 | 20230601 | 101700 | 256826420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 694 | 20230601 | 101600 | 256826420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 695 | 20230601 | 101500 | 256826420 | 3180 | 3180 | 3180 | 3180 | 0 |
| 696 | 20230601 | 101400 | 256826420 | 3180 | 3180 | 3180 | 3180 | 500 |
| 697 | 20230601 | 101300 | 255236420 | 3180 | 3200 | 3200 | 3180 | 1308 |
| 698 | 20230601 | 101200 | 251072925 | 3210 | 3210 | 3210 | 3210 | 0 |
| 699 | 20230601 | 101100 | 251072925 | 3210 | 3210 | 3210 | 3210 | 126 |
| 700 | 20230601 | 101000 | 250668465 | 3215 | 3215 | 3215 | 3215 | 0 |
| 701 | 20230601 | 100900 | 250668465 | 3215 | 3210 | 3215 | 3210 | 25 |
| 702 | 20230601 | 100800 | 250588210 | 3210 | 3210 | 3210 | 3210 | 248 |
| 703 | 20230601 | 100700 | 249792130 | 3210 | 3210 | 3210 | 3210 | 0 |
| 704 | 20230601 | 100600 | 249792130 | 3210 | 3220 | 3230 | 3185 | 975 |
| 705 | 20230601 | 100500 | 246663340 | 3230 | 3230 | 3230 | 3230 | 50 |
| 706 | 20230601 | 100400 | 246501840 | 3230 | 3230 | 3230 | 3230 | 142 |
| 707 | 20230601 | 100300 | 246043180 | 3230 | 3205 | 3230 | 3205 | 1916 |
| 708 | 20230601 | 100200 | 239891690 | 3185 | 3195 | 3195 | 3180 | 430 |
| 709 | 20230601 | 100100 | 238521285 | 3195 | 3195 | 3195 | 3195 | 175 |
| 710 | 20230601 | 100000 | 237962160 | 3185 | 3185 | 3185 | 3185 | 0 |
| 711 | 20230601 | 095900 | 237962160 | 3185 | 3195 | 3195 | 3180 | 106 |
| 712 | 20230601 | 095800 | 237624565 | 3200 | 3200 | 3200 | 3200 | 300 |
| 713 | 20230601 | 095700 | 236664565 | 3205 | 3205 | 3205 | 3205 | 1 |
| 714 | 20230601 | 095600 | 236661360 | 3195 | 3195 | 3195 | 3195 | 0 |
| 715 | 20230601 | 095500 | 236661360 | 3195 | 3195 | 3195 | 3195 | 0 |
| 716 | 20230601 | 095400 | 236661360 | 3195 | 3195 | 3195 | 3195 | 10 |
| 717 | 20230601 | 095300 | 236629410 | 3195 | 3200 | 3200 | 3195 | 150 |
| 718 | 20230601 | 095200 | 236149860 | 3220 | 3220 | 3220 | 3220 | 386 |
| 719 | 20230601 | 095100 | 234906940 | 3220 | 3210 | 3230 | 3210 | 812 |
| 720 | 20230601 | 095000 | 232287825 | 3180 | 3185 | 3185 | 3180 | 299 |
| 721 | 20230601 | 094900 | 231336550 | 3180 | 3220 | 3220 | 3180 | 2054 |
| 722 | 20230601 | 094800 | 224777050 | 3235 | 3240 | 3240 | 3225 | 992 |
| 723 | 20230601 | 094700 | 221563680 | 3240 | 3210 | 3245 | 3210 | 1701 |
| 724 | 20230601 | 094600 | 216069790 | 3210 | 3210 | 3210 | 3210 | 494 |
| 725 | 20230601 | 094500 | 214484050 | 3210 | 3210 | 3210 | 3200 | 1190 |
| 726 | 20230601 | 094400 | 210672080 | 3210 | 3210 | 3210 | 3210 | 4 |
| 727 | 20230601 | 094300 | 210659240 | 3215 | 3210 | 3215 | 3195 | 2198 |
| 728 | 20230601 | 094200 | 203623350 | 3195 | 3215 | 3215 | 3195 | 30 |
| 729 | 20230601 | 094100 | 203527100 | 3195 | 3180 | 3210 | 3180 | 3682 |
| 730 | 20230601 | 094000 | 191778740 | 3145 | 3170 | 3180 | 3145 | 1437 |
| 731 | 20230601 | 093900 | 187230505 | 3180 | 3260 | 3260 | 3180 | 2802 |
| 732 | 20230601 | 093800 | 178265480 | 3235 | 3225 | 3280 | 3220 | 3452 |
| 733 | 20230601 | 093700 | 167033415 | 3215 | 3170 | 3215 | 3170 | 8670 |
| 734 | 20230601 | 093600 | 139334970 | 3155 | 3155 | 3155 | 3155 | 8 |
| 735 | 20230601 | 093500 | 139309730 | 3155 | 3170 | 3170 | 3155 | 5 |
| 736 | 20230601 | 093400 | 139293925 | 3155 | 3130 | 3175 | 3130 | 5588 |
| 737 | 20230601 | 093300 | 121646400 | 3135 | 3135 | 3135 | 3135 | 100 |
| 738 | 20230601 | 093200 | 121332900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 739 | 20230601 | 093100 | 121332900 | 3130 | 3130 | 3130 | 3130 | 0 |
| 740 | 20230601 | 093000 | 121332900 | 3130 | 3130 | 3130 | 3130 | 2 |
| 741 | 20230601 | 092900 | 121326640 | 3140 | 3150 | 3155 | 3140 | 187 |
| 742 | 20230601 | 092800 | 120738195 | 3155 | 3120 | 3155 | 3120 | 5515 |
| 743 | 20230601 | 092700 | 103382550 | 3120 | 3110 | 3120 | 3110 | 109 |
| 744 | 20230601 | 092600 | 103043465 | 3110 | 3100 | 3110 | 3100 | 109 |
| 745 | 20230601 | 092500 | 102704565 | 3100 | 3115 | 3115 | 3100 | 274 |
| 746 | 20230601 | 092400 | 101855150 | 3100 | 3100 | 3100 | 3100 | 0 |
| 747 | 20230601 | 092300 | 101855150 | 3100 | 3105 | 3105 | 3100 | 226 |
| 748 | 20230601 | 092200 | 101154505 | 3105 | 3105 | 3105 | 3105 | 202 |
| 749 | 20230601 | 092100 | 100527295 | 3130 | 3120 | 3130 | 3095 | 2379 |
| 750 | 20230601 | 092000 | 93098405 | 3095 | 3115 | 3115 | 3095 | 1772 |
| 751 | 20230601 | 091900 | 87599780 | 3115 | 3115 | 3115 | 3115 | 94 |
| 752 | 20230601 | 091800 | 87306970 | 3135 | 3110 | 3135 | 3110 | 784 |
| 753 | 20230601 | 091700 | 84861445 | 3140 | 3135 | 3155 | 3110 | 4415 |
| 754 | 20230601 | 091600 | 70987245 | 3135 | 3125 | 3135 | 3120 | 959 |
| 755 | 20230601 | 091500 | 67985395 | 3125 | 3130 | 3130 | 3100 | 1724 |
| 756 | 20230601 | 091400 | 62630595 | 3140 | 3135 | 3140 | 3135 | 793 |
| 757 | 20230601 | 091300 | 60142465 | 3135 | 3110 | 3150 | 3110 | 4660 |
| 758 | 20230601 | 091200 | 45539045 | 3105 | 3105 | 3110 | 3090 | 2560 |
| 759 | 20230601 | 091100 | 37588965 | 3085 | 3110 | 3110 | 3085 | 66 |
| 760 | 20230601 | 091000 | 37383905 | 3115 | 3135 | 3135 | 3100 | 1301 |
| 761 | 20230601 | 090900 | 33314830 | 3130 | 3120 | 3130 | 3120 | 1139 |
| 762 | 20230601 | 090800 | 29755600 | 3120 | 3105 | 3120 | 3065 | 1703 |
| 763 | 20230601 | 090700 | 24482600 | 3110 | 3070 | 3130 | 3055 | 2888 |
| 764 | 20230601 | 090600 | 15551815 | 3085 | 3015 | 3090 | 3015 | 3095 |
| 765 | 20230601 | 090500 | 6061405 | 3000 | 3005 | 3005 | 3000 | 500 |
| 766 | 20230601 | 090400 | 4560895 | 3010 | 3005 | 3010 | 3005 | 401 |
| 767 | 20230601 | 090300 | 3354880 | 3015 | 3010 | 3015 | 3010 | 101 |
| 768 | 20230601 | 090200 | 3050865 | 3015 | 3015 | 3015 | 3015 | 19 |
| 769 | 20230601 | 090100 | 2993580 | 3030 | 3030 | 3030 | 3030 | 0 |
| 770 | 20230601 | 090000 | 2993580 | 3030 | 2985 | 3030 | 2985 | 1002 |