30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230825 | 190500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 97091 |
| 3 | 20230825 | 190400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 4 | 20230825 | 190300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 5 | 20230825 | 190200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 6 | 20230825 | 190100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 7 | 20230825 | 190000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 8 | 20230825 | 185900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 9 | 20230825 | 185800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 10 | 20230825 | 185700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 11 | 20230825 | 185600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 12 | 20230825 | 185500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 13 | 20230825 | 185400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 14 | 20230825 | 185300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 15 | 20230825 | 185200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 16 | 20230825 | 185100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 17 | 20230825 | 185000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 18 | 20230825 | 184900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 19 | 20230825 | 184800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 20 | 20230825 | 184700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 21 | 20230825 | 184600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 22 | 20230825 | 184500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 23 | 20230825 | 184400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 24 | 20230825 | 184300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 25 | 20230825 | 184200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 26 | 20230825 | 184100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 27 | 20230825 | 184000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 28 | 20230825 | 183900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 29 | 20230825 | 183800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 30 | 20230825 | 183700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 31 | 20230825 | 183600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 32 | 20230825 | 183500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 97091 |
| 33 | 20230825 | 183400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 34 | 20230825 | 183300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 35 | 20230825 | 183200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 36 | 20230825 | 183100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 37 | 20230825 | 183000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 38 | 20230825 | 182900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 39 | 20230825 | 182800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 40 | 20230825 | 182700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 41 | 20230825 | 182600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 42 | 20230825 | 182500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 43 | 20230825 | 182400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 44 | 20230825 | 182300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 45 | 20230825 | 182200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 46 | 20230825 | 182100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 47 | 20230825 | 182000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 48 | 20230825 | 181900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 49 | 20230825 | 181800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 50 | 20230825 | 181700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 51 | 20230825 | 181600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 52 | 20230825 | 181500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 53 | 20230825 | 181400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 54 | 20230825 | 181300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 55 | 20230825 | 181200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 56 | 20230825 | 181100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 57 | 20230825 | 181000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 58 | 20230825 | 180900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 59 | 20230825 | 180800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 60 | 20230825 | 180700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 61 | 20230825 | 180600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 62 | 20230825 | 180500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 97091 |
| 63 | 20230825 | 180400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 64 | 20230825 | 180300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 65 | 20230825 | 180200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 66 | 20230825 | 180100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 67 | 20230825 | 180000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 68 | 20230825 | 175900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 69 | 20230825 | 175800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 70 | 20230825 | 175700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 71 | 20230825 | 175600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 72 | 20230825 | 175500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 73 | 20230825 | 175400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 74 | 20230825 | 175300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 75 | 20230825 | 175200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 76 | 20230825 | 175100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 77 | 20230825 | 175000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 78 | 20230825 | 174900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 79 | 20230825 | 174800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 80 | 20230825 | 174700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 81 | 20230825 | 174600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 82 | 20230825 | 174500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 83 | 20230825 | 174400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 84 | 20230825 | 174300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 85 | 20230825 | 174200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 86 | 20230825 | 174100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 87 | 20230825 | 174000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 88 | 20230825 | 173900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 89 | 20230825 | 173800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 90 | 20230825 | 173700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 91 | 20230825 | 173600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 92 | 20230825 | 173500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 97091 |
| 93 | 20230825 | 173400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 94 | 20230825 | 173300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 95 | 20230825 | 173200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 96 | 20230825 | 173100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 97 | 20230825 | 173000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 98 | 20230825 | 172900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 99 | 20230825 | 172800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 100 | 20230825 | 172700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 101 | 20230825 | 172600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 102 | 20230825 | 172500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 103 | 20230825 | 172400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 104 | 20230825 | 172300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 105 | 20230825 | 172200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 106 | 20230825 | 172100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 107 | 20230825 | 172000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 108 | 20230825 | 171900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 109 | 20230825 | 171800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 110 | 20230825 | 171700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 111 | 20230825 | 171600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 112 | 20230825 | 171500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 113 | 20230825 | 171400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 114 | 20230825 | 171300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 115 | 20230825 | 171200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 116 | 20230825 | 171100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 117 | 20230825 | 171000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 118 | 20230825 | 170900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 119 | 20230825 | 170800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 120 | 20230825 | 170700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 121 | 20230825 | 170600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 122 | 20230825 | 170500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 97091 |
| 123 | 20230825 | 170400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 124 | 20230825 | 170300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 125 | 20230825 | 170200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 126 | 20230825 | 170100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 127 | 20230825 | 170000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 128 | 20230825 | 165900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 129 | 20230825 | 165800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 130 | 20230825 | 165700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 131 | 20230825 | 165600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 132 | 20230825 | 165500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 133 | 20230825 | 165400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 134 | 20230825 | 165300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 135 | 20230825 | 165200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 136 | 20230825 | 165100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 137 | 20230825 | 165000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 138 | 20230825 | 164900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 139 | 20230825 | 164800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 140 | 20230825 | 164700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 141 | 20230825 | 164600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 142 | 20230825 | 164500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 143 | 20230825 | 164400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 144 | 20230825 | 164300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 145 | 20230825 | 164200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 146 | 20230825 | 164100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 147 | 20230825 | 164000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 148 | 20230825 | 163900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 149 | 20230825 | 163800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 150 | 20230825 | 163700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 151 | 20230825 | 163600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 152 | 20230825 | 163500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 97091 |
| 153 | 20230825 | 163400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 154 | 20230825 | 163300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 155 | 20230825 | 163200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 156 | 20230825 | 163100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 157 | 20230825 | 163000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 158 | 20230825 | 162900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 159 | 20230825 | 162800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 160 | 20230825 | 162700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 161 | 20230825 | 162600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 162 | 20230825 | 162500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 163 | 20230825 | 162400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 164 | 20230825 | 162300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 165 | 20230825 | 162200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 166 | 20230825 | 162100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 167 | 20230825 | 162000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 168 | 20230825 | 161900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 169 | 20230825 | 161800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 170 | 20230825 | 161700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 171 | 20230825 | 161600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 172 | 20230825 | 161500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 173 | 20230825 | 161400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 174 | 20230825 | 161300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 175 | 20230825 | 161200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 176 | 20230825 | 161100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 177 | 20230825 | 161000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 178 | 20230825 | 160900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 179 | 20230825 | 160800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 180 | 20230825 | 160700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 181 | 20230825 | 160600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 182 | 20230825 | 160500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 97091 |
| 183 | 20230825 | 160400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 184 | 20230825 | 160300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 185 | 20230825 | 160200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 186 | 20230825 | 160100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 187 | 20230825 | 160000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 188 | 20230825 | 155900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 189 | 20230825 | 155800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 190 | 20230825 | 155700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 191 | 20230825 | 155600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 192 | 20230825 | 155500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 193 | 20230825 | 155400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 194 | 20230825 | 155300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 195 | 20230825 | 155200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 196 | 20230825 | 155100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 197 | 20230825 | 155000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 198 | 20230825 | 154900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 199 | 20230825 | 154800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 200 | 20230825 | 154700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 201 | 20230825 | 154600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 202 | 20230825 | 154500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 203 | 20230825 | 154400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 204 | 20230825 | 154300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 205 | 20230825 | 154200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 206 | 20230825 | 154100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 207 | 20230825 | 154000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 208 | 20230825 | 153900 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 209 | 20230825 | 153800 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 210 | 20230825 | 153700 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 211 | 20230825 | 153600 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 212 | 20230825 | 153500 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 97091 |
| 213 | 20230825 | 153400 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 214 | 20230825 | 153300 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 215 | 20230825 | 153200 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 216 | 20230825 | 153100 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 0 |
| 217 | 20230825 | 153000 | 42638301955 | 3535 | 3535 | 3535 | 3535 | 97091 |
| 218 | 20230825 | 152900 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 219 | 20230825 | 152800 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 220 | 20230825 | 152700 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 221 | 20230825 | 152600 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 222 | 20230825 | 152500 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 223 | 20230825 | 152400 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 224 | 20230825 | 152300 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 225 | 20230825 | 152200 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 226 | 20230825 | 152100 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 227 | 20230825 | 152000 | 42295085270 | 3440 | 3440 | 3440 | 3440 | 0 |
| 228 | 20230825 | 151900 | 42295085270 | 3440 | 3460 | 3465 | 3430 | 86296 |
| 229 | 20230825 | 151800 | 41998057810 | 3460 | 3515 | 3520 | 3460 | 39523 |
| 230 | 20230825 | 151700 | 41859966485 | 3510 | 3550 | 3550 | 3490 | 40353 |
| 231 | 20230825 | 151600 | 41718160635 | 3550 | 3600 | 3605 | 3540 | 30334 |
| 232 | 20230825 | 151500 | 41610167855 | 3605 | 3540 | 3605 | 3530 | 27973 |
| 233 | 20230825 | 151400 | 41510106375 | 3540 | 3600 | 3605 | 3540 | 36089 |
| 234 | 20230825 | 151300 | 41381149060 | 3600 | 3545 | 3620 | 3530 | 55122 |
| 235 | 20230825 | 151200 | 41184221720 | 3540 | 3515 | 3545 | 3495 | 56241 |
| 236 | 20230825 | 151100 | 40986828305 | 3515 | 3525 | 3555 | 3515 | 35951 |
| 237 | 20230825 | 151000 | 40859843555 | 3530 | 3510 | 3550 | 3500 | 81459 |
| 238 | 20230825 | 150900 | 40572622200 | 3515 | 3615 | 3630 | 3510 | 124898 |
| 239 | 20230825 | 150800 | 40126921820 | 3615 | 3680 | 3695 | 3610 | 62585 |
| 240 | 20230825 | 150700 | 39898727510 | 3670 | 3690 | 3730 | 3650 | 60898 |
| 241 | 20230825 | 150600 | 39675246385 | 3685 | 3760 | 3760 | 3660 | 63962 |
| 242 | 20230825 | 150500 | 39439112100 | 3755 | 3715 | 3815 | 3700 | 87545 |
| 243 | 20230825 | 150400 | 39110557635 | 3710 | 3700 | 3750 | 3690 | 48487 |
| 244 | 20230825 | 150300 | 38930024000 | 3725 | 3675 | 3740 | 3650 | 41575 |
| 245 | 20230825 | 150200 | 38776188430 | 3675 | 3730 | 3755 | 3640 | 84778 |
| 246 | 20230825 | 150100 | 38463346165 | 3730 | 3665 | 3760 | 3650 | 119921 |
| 247 | 20230825 | 150000 | 38019079275 | 3655 | 3690 | 3695 | 3630 | 132561 |
| 248 | 20230825 | 145900 | 37532732030 | 3695 | 3760 | 3800 | 3670 | 114815 |
| 249 | 20230825 | 145800 | 37103925210 | 3765 | 3815 | 3855 | 3740 | 114221 |
| 250 | 20230825 | 145700 | 36670982690 | 3835 | 3870 | 3875 | 3815 | 70863 |
| 251 | 20230825 | 145600 | 36398439200 | 3850 | 3805 | 3900 | 3780 | 86094 |
| 252 | 20230825 | 145500 | 36069282825 | 3810 | 3885 | 3885 | 3735 | 148146 |
| 253 | 20230825 | 145400 | 35506663595 | 3890 | 3875 | 3905 | 3820 | 84696 |
| 254 | 20230825 | 145300 | 35179217180 | 3870 | 3855 | 3930 | 3840 | 93944 |
| 255 | 20230825 | 145200 | 34813323835 | 3840 | 3895 | 3930 | 3825 | 158225 |
| 256 | 20230825 | 145100 | 34199363585 | 3900 | 3955 | 3965 | 3870 | 225438 |
| 257 | 20230825 | 145000 | 33315996495 | 3960 | 3905 | 4035 | 3895 | 433745 |
| 258 | 20230825 | 144900 | 31596024990 | 3900 | 3820 | 3925 | 3785 | 305531 |
| 259 | 20230825 | 144800 | 30416682410 | 3825 | 3735 | 3885 | 3725 | 382335 |
| 260 | 20230825 | 144700 | 28956347935 | 3735 | 3700 | 3765 | 3615 | 164122 |
| 261 | 20230825 | 144600 | 28350060180 | 3700 | 3715 | 3770 | 3680 | 135548 |
| 262 | 20230825 | 144500 | 27843349605 | 3725 | 3725 | 3835 | 3690 | 336441 |
| 263 | 20230825 | 144400 | 26578350575 | 3725 | 3710 | 3725 | 3600 | 163406 |
| 264 | 20230825 | 144300 | 25976446615 | 3700 | 3570 | 3730 | 3570 | 367174 |
| 265 | 20230825 | 144200 | 24629164235 | 3570 | 3455 | 3575 | 3440 | 125772 |
| 266 | 20230825 | 144100 | 24186638555 | 3455 | 3455 | 3485 | 3450 | 30383 |
| 267 | 20230825 | 144000 | 24081440375 | 3455 | 3485 | 3495 | 3425 | 79963 |
| 268 | 20230825 | 143900 | 23805443390 | 3460 | 3480 | 3500 | 3455 | 53873 |
| 269 | 20230825 | 143800 | 23618273440 | 3480 | 3565 | 3590 | 3425 | 120179 |
| 270 | 20230825 | 143700 | 23197699765 | 3565 | 3500 | 3575 | 3500 | 40451 |
| 271 | 20230825 | 143600 | 23054262975 | 3500 | 3510 | 3590 | 3485 | 141605 |
| 272 | 20230825 | 143500 | 22551980935 | 3510 | 3500 | 3535 | 3480 | 81298 |
| 273 | 20230825 | 143400 | 22267074595 | 3495 | 3545 | 3550 | 3450 | 219708 |
| 274 | 20230825 | 143300 | 21499954560 | 3545 | 3720 | 3740 | 3500 | 398410 |
| 275 | 20230825 | 143200 | 20064003435 | 3715 | 3700 | 3730 | 3690 | 129115 |
| 276 | 20230825 | 143100 | 19584672310 | 3700 | 3685 | 3720 | 3650 | 162249 |
| 277 | 20230825 | 143000 | 18985460685 | 3670 | 3660 | 3735 | 3610 | 349035 |
| 278 | 20230825 | 142900 | 17698712935 | 3660 | 3740 | 3865 | 3640 | 898929 |
| 279 | 20230825 | 142800 | 14319118560 | 3780 | 3780 | 3780 | 3780 | 0 |
| 280 | 20230825 | 142700 | 14319118560 | 3780 | 3780 | 3780 | 3780 | 0 |
| 281 | 20230825 | 142600 | 14319118560 | 3780 | 4195 | 4195 | 3780 | 759794 |
| 282 | 20230825 | 142500 | 11159669080 | 4195 | 4195 | 4195 | 4195 | 20894 |
| 283 | 20230825 | 142400 | 11072018750 | 4195 | 4195 | 4195 | 4195 | 18771 |
| 284 | 20230825 | 142300 | 10993274405 | 4195 | 4195 | 4195 | 4195 | 47520 |
| 285 | 20230825 | 142200 | 10793928005 | 4195 | 4195 | 4195 | 4195 | 36799 |
| 286 | 20230825 | 142100 | 10639556200 | 4195 | 4195 | 4195 | 4195 | 83517 |
| 287 | 20230825 | 142000 | 10289202385 | 4195 | 4195 | 4195 | 4195 | 451412 |
| 288 | 20230825 | 141900 | 8395529045 | 4085 | 4085 | 4085 | 4085 | 0 |
| 289 | 20230825 | 141800 | 8395529045 | 4085 | 4045 | 4085 | 4030 | 82703 |
| 290 | 20230825 | 141700 | 8059695475 | 4045 | 3910 | 4070 | 3830 | 358676 |
| 291 | 20230825 | 141600 | 6646863540 | 3915 | 3715 | 3980 | 3715 | 567702 |
| 292 | 20230825 | 141500 | 4484350415 | 3665 | 3665 | 3665 | 3665 | 0 |
| 293 | 20230825 | 141400 | 4484350415 | 3665 | 3665 | 3665 | 3665 | 0 |
| 294 | 20230825 | 141300 | 4484350415 | 3665 | 3460 | 3665 | 3380 | 284511 |
| 295 | 20230825 | 141200 | 3486245135 | 3445 | 3285 | 3460 | 3280 | 205773 |
| 296 | 20230825 | 141100 | 2792140125 | 3280 | 3250 | 3295 | 3250 | 54595 |
| 297 | 20230825 | 141000 | 2612965165 | 3250 | 3210 | 3250 | 3195 | 32811 |
| 298 | 20230825 | 140900 | 2507149480 | 3210 | 3090 | 3225 | 3090 | 23415 |
| 299 | 20230825 | 140800 | 2433217735 | 3090 | 3095 | 3105 | 3090 | 640 |
| 300 | 20230825 | 140700 | 2431239775 | 3095 | 3105 | 3105 | 3095 | 4170 |
| 301 | 20230825 | 140600 | 2418315630 | 3105 | 3105 | 3105 | 3105 | 300 |
| 302 | 20230825 | 140500 | 2417384130 | 3110 | 3110 | 3110 | 3110 | 603 |
| 303 | 20230825 | 140400 | 2415508800 | 3105 | 3105 | 3105 | 3105 | 0 |
| 304 | 20230825 | 140300 | 2415508800 | 3105 | 3120 | 3120 | 3105 | 2 |
| 305 | 20230825 | 140200 | 2415502575 | 3120 | 3120 | 3120 | 3120 | 301 |
| 306 | 20230825 | 140100 | 2414563455 | 3105 | 3100 | 3105 | 3100 | 701 |
| 307 | 20230825 | 140000 | 2412390100 | 3100 | 3110 | 3110 | 3100 | 7715 |
| 308 | 20230825 | 135900 | 2388461935 | 3115 | 3115 | 3115 | 3115 | 113 |
| 309 | 20230825 | 135800 | 2388109940 | 3120 | 3130 | 3130 | 3120 | 176 |
| 310 | 20230825 | 135700 | 2387560120 | 3130 | 3105 | 3130 | 3105 | 1417 |
| 311 | 20230825 | 135600 | 2383159370 | 3105 | 3125 | 3125 | 3105 | 3340 |
| 312 | 20230825 | 135500 | 2372776160 | 3125 | 3130 | 3130 | 3115 | 4572 |
| 313 | 20230825 | 135400 | 2358522255 | 3130 | 3130 | 3130 | 3130 | 0 |
| 314 | 20230825 | 135300 | 2358522255 | 3130 | 3140 | 3140 | 3130 | 864 |
| 315 | 20230825 | 135200 | 2355816295 | 3140 | 3140 | 3140 | 3140 | 136 |
| 316 | 20230825 | 135100 | 2355389255 | 3135 | 3120 | 3135 | 3120 | 586 |
| 317 | 20230825 | 135000 | 2353556065 | 3120 | 3125 | 3125 | 3120 | 354 |
| 318 | 20230825 | 134900 | 2352451030 | 3125 | 3130 | 3130 | 3125 | 631 |
| 319 | 20230825 | 134800 | 2350478605 | 3130 | 3135 | 3140 | 3130 | 1142 |
| 320 | 20230825 | 134700 | 2346898815 | 3130 | 3120 | 3135 | 3120 | 893 |
| 321 | 20230825 | 134600 | 2344104245 | 3120 | 3125 | 3125 | 3120 | 872 |
| 322 | 20230825 | 134500 | 2341382605 | 3125 | 3125 | 3125 | 3125 | 10 |
| 323 | 20230825 | 134400 | 2341351355 | 3125 | 3125 | 3125 | 3125 | 0 |
| 324 | 20230825 | 134300 | 2341351355 | 3125 | 3115 | 3125 | 3115 | 23 |
| 325 | 20230825 | 134200 | 2341279580 | 3130 | 3130 | 3130 | 3110 | 501 |
| 326 | 20230825 | 134100 | 2339720530 | 3135 | 3115 | 3135 | 3115 | 1098 |
| 327 | 20230825 | 134000 | 2336298170 | 3115 | 3115 | 3115 | 3115 | 156 |
| 328 | 20230825 | 133900 | 2335812230 | 3120 | 3120 | 3120 | 3120 | 32 |
| 329 | 20230825 | 133800 | 2335712390 | 3115 | 3125 | 3125 | 3115 | 777 |
| 330 | 20230825 | 133700 | 2333288660 | 3130 | 3120 | 3130 | 3105 | 3836 |
| 331 | 20230825 | 133600 | 2321358485 | 3120 | 3135 | 3135 | 3120 | 202 |
| 332 | 20230825 | 133500 | 2320728220 | 3110 | 3145 | 3145 | 3110 | 6347 |
| 333 | 20230825 | 133400 | 2300919020 | 3145 | 3150 | 3150 | 3145 | 3 |
| 334 | 20230825 | 133300 | 2300909580 | 3145 | 3150 | 3150 | 3145 | 1582 |
| 335 | 20230825 | 133200 | 2295933230 | 3145 | 3135 | 3145 | 3125 | 979 |
| 336 | 20230825 | 133100 | 2292864740 | 3135 | 3135 | 3135 | 3135 | 25 |
| 337 | 20230825 | 133000 | 2292786365 | 3135 | 3135 | 3190 | 3120 | 9524 |
| 338 | 20230825 | 132900 | 2262858415 | 3155 | 3175 | 3285 | 3130 | 52200 |
| 339 | 20230825 | 132800 | 2094476180 | 3175 | 3170 | 3175 | 3155 | 2108 |
| 340 | 20230825 | 132700 | 2087785425 | 3170 | 3170 | 3170 | 3170 | 15 |
| 341 | 20230825 | 132600 | 2087737875 | 3155 | 3160 | 3160 | 3155 | 271 |
| 342 | 20230825 | 132500 | 2086882340 | 3175 | 3155 | 3175 | 3155 | 4739 |
| 343 | 20230825 | 132400 | 2071930775 | 3155 | 3140 | 3155 | 3140 | 78 |
| 344 | 20230825 | 132300 | 2071685245 | 3140 | 3145 | 3145 | 3140 | 53 |
| 345 | 20230825 | 132200 | 2071518565 | 3140 | 3145 | 3145 | 3140 | 525 |
| 346 | 20230825 | 132100 | 2069869995 | 3145 | 3145 | 3145 | 3145 | 88 |
| 347 | 20230825 | 132000 | 2069593235 | 3150 | 3145 | 3150 | 3145 | 15 |
| 348 | 20230825 | 131900 | 2069546050 | 3145 | 3155 | 3155 | 3145 | 511 |
| 349 | 20230825 | 131800 | 2067938205 | 3155 | 3155 | 3155 | 3155 | 238 |
| 350 | 20230825 | 131700 | 2067187315 | 3150 | 3145 | 3150 | 3145 | 271 |
| 351 | 20230825 | 131600 | 2066333965 | 3130 | 3130 | 3130 | 3125 | 643 |
| 352 | 20230825 | 131500 | 2064321475 | 3125 | 3155 | 3155 | 3125 | 975 |
| 353 | 20230825 | 131400 | 2061259375 | 3155 | 3160 | 3160 | 3155 | 1230 |
| 354 | 20230825 | 131300 | 2057377675 | 3155 | 3175 | 3175 | 3140 | 2267 |
| 355 | 20230825 | 131200 | 2050222600 | 3180 | 3200 | 3200 | 3165 | 2858 |
| 356 | 20230825 | 131100 | 2041117560 | 3200 | 3185 | 3210 | 3180 | 9379 |
| 357 | 20230825 | 131000 | 2011119930 | 3185 | 3205 | 3210 | 3185 | 2727 |
| 358 | 20230825 | 130900 | 2002373165 | 3205 | 3240 | 3240 | 3185 | 7187 |
| 359 | 20230825 | 130800 | 1979318440 | 3260 | 3150 | 3270 | 3150 | 44072 |
| 360 | 20230825 | 130700 | 1837557095 | 3150 | 3135 | 3150 | 3135 | 10637 |
| 361 | 20230825 | 130600 | 1804154160 | 3140 | 3140 | 3140 | 3140 | 0 |
| 362 | 20230825 | 130500 | 1804154160 | 3140 | 3140 | 3140 | 3140 | 82 |
| 363 | 20230825 | 130400 | 1803896680 | 3140 | 3135 | 3140 | 3135 | 1093 |
| 364 | 20230825 | 130300 | 1800466750 | 3135 | 3135 | 3135 | 3135 | 7 |
| 365 | 20230825 | 130200 | 1800444805 | 3135 | 3135 | 3135 | 3120 | 244 |
| 366 | 20230825 | 130100 | 1799680790 | 3135 | 3135 | 3135 | 3135 | 0 |
| 367 | 20230825 | 130000 | 1799680790 | 3135 | 3115 | 3140 | 3115 | 3480 |
| 368 | 20230825 | 125900 | 1788763525 | 3120 | 3120 | 3120 | 3120 | 1 |
| 369 | 20230825 | 125800 | 1788760405 | 3120 | 3120 | 3120 | 3120 | 143 |
| 370 | 20230825 | 125700 | 1788314245 | 3105 | 3105 | 3105 | 3105 | 0 |
| 371 | 20230825 | 125600 | 1788314245 | 3105 | 3105 | 3105 | 3105 | 20 |
| 372 | 20230825 | 125500 | 1788252145 | 3130 | 3130 | 3130 | 3130 | 1000 |
| 373 | 20230825 | 125400 | 1785122145 | 3130 | 3110 | 3130 | 3110 | 3787 |
| 374 | 20230825 | 125300 | 1773282730 | 3105 | 3100 | 3105 | 3095 | 1160 |
| 375 | 20230825 | 125200 | 1769686435 | 3095 | 3095 | 3095 | 3095 | 166 |
| 376 | 20230825 | 125100 | 1769172665 | 3095 | 3100 | 3100 | 3095 | 250 |
| 377 | 20230825 | 125000 | 1768398750 | 3100 | 3100 | 3100 | 3100 | 250 |
| 378 | 20230825 | 124900 | 1767623750 | 3110 | 3110 | 3110 | 3110 | 0 |
| 379 | 20230825 | 124800 | 1767623750 | 3110 | 3110 | 3110 | 3110 | 0 |
| 380 | 20230825 | 124700 | 1767623750 | 3110 | 3110 | 3110 | 3110 | 20 |
| 381 | 20230825 | 124600 | 1767561550 | 3115 | 3115 | 3115 | 3115 | 0 |
| 382 | 20230825 | 124500 | 1767561550 | 3115 | 3115 | 3115 | 3115 | 1 |
| 383 | 20230825 | 124400 | 1767558435 | 3115 | 3100 | 3115 | 3100 | 164 |
| 384 | 20230825 | 124300 | 1767049075 | 3100 | 3100 | 3100 | 3100 | 204 |
| 385 | 20230825 | 124200 | 1766416675 | 3100 | 3100 | 3100 | 3100 | 0 |
| 386 | 20230825 | 124100 | 1766416675 | 3100 | 3110 | 3110 | 3100 | 78 |
| 387 | 20230825 | 124000 | 1766174470 | 3110 | 3110 | 3110 | 3110 | 108 |
| 388 | 20230825 | 123900 | 1765838590 | 3110 | 3110 | 3110 | 3110 | 107 |
| 389 | 20230825 | 123800 | 1765505820 | 3110 | 3115 | 3115 | 3110 | 242 |
| 390 | 20230825 | 123700 | 1764752420 | 3110 | 3110 | 3110 | 3110 | 418 |
| 391 | 20230825 | 123600 | 1763452440 | 3110 | 3110 | 3110 | 3110 | 557 |
| 392 | 20230825 | 123500 | 1761720170 | 3105 | 3105 | 3105 | 3105 | 5 |
| 393 | 20230825 | 123400 | 1761704645 | 3100 | 3100 | 3100 | 3100 | 150 |
| 394 | 20230825 | 123300 | 1761239645 | 3100 | 3100 | 3100 | 3100 | 0 |
| 395 | 20230825 | 123200 | 1761239645 | 3100 | 3100 | 3100 | 3100 | 5 |
| 396 | 20230825 | 123100 | 1761224145 | 3095 | 3095 | 3095 | 3095 | 32 |
| 397 | 20230825 | 123000 | 1761125105 | 3095 | 3100 | 3100 | 3095 | 104 |
| 398 | 20230825 | 122900 | 1760803200 | 3100 | 3100 | 3100 | 3100 | 0 |
| 399 | 20230825 | 122800 | 1760803200 | 3100 | 3100 | 3100 | 3100 | 0 |
| 400 | 20230825 | 122700 | 1760803200 | 3100 | 3100 | 3100 | 3100 | 11 |
| 401 | 20230825 | 122600 | 1760769100 | 3110 | 3100 | 3110 | 3095 | 382 |
| 402 | 20230825 | 122500 | 1759586000 | 3100 | 3100 | 3100 | 3100 | 64 |
| 403 | 20230825 | 122400 | 1759387600 | 3100 | 3100 | 3100 | 3100 | 897 |
| 404 | 20230825 | 122300 | 1756606900 | 3100 | 3115 | 3115 | 3100 | 1562 |
| 405 | 20230825 | 122200 | 1751750595 | 3120 | 3120 | 3120 | 3120 | 5 |
| 406 | 20230825 | 122100 | 1751734995 | 3120 | 3120 | 3120 | 3120 | 700 |
| 407 | 20230825 | 122000 | 1749550995 | 3115 | 3115 | 3115 | 3115 | 41 |
| 408 | 20230825 | 121900 | 1749423280 | 3110 | 3110 | 3110 | 3110 | 15 |
| 409 | 20230825 | 121800 | 1749376630 | 3110 | 3110 | 3110 | 3110 | 408 |
| 410 | 20230825 | 121700 | 1748107750 | 3110 | 3110 | 3110 | 3110 | 15 |
| 411 | 20230825 | 121600 | 1748061100 | 3110 | 3110 | 3110 | 3110 | 1071 |
| 412 | 20230825 | 121500 | 1744730290 | 3110 | 3110 | 3110 | 3110 | 0 |
| 413 | 20230825 | 121400 | 1744730290 | 3110 | 3110 | 3110 | 3110 | 10 |
| 414 | 20230825 | 121300 | 1744699190 | 3110 | 3110 | 3110 | 3110 | 10 |
| 415 | 20230825 | 121200 | 1744668090 | 3105 | 3105 | 3105 | 3105 | 1 |
| 416 | 20230825 | 121100 | 1744664985 | 3105 | 3105 | 3105 | 3105 | 22 |
| 417 | 20230825 | 121000 | 1744596675 | 3105 | 3105 | 3105 | 3105 | 24 |
| 418 | 20230825 | 120900 | 1744522155 | 3110 | 3105 | 3110 | 3105 | 551 |
| 419 | 20230825 | 120800 | 1742808550 | 3105 | 3105 | 3105 | 3105 | 104 |
| 420 | 20230825 | 120700 | 1742485630 | 3100 | 3095 | 3100 | 3095 | 1002 |
| 421 | 20230825 | 120600 | 1739379480 | 3095 | 3095 | 3095 | 3095 | 286 |
| 422 | 20230825 | 120500 | 1738494310 | 3100 | 3100 | 3100 | 3100 | 0 |
| 423 | 20230825 | 120400 | 1738494310 | 3100 | 3095 | 3100 | 3095 | 218 |
| 424 | 20230825 | 120300 | 1737819250 | 3095 | 3095 | 3095 | 3095 | 512 |
| 425 | 20230825 | 120200 | 1736234610 | 3095 | 3095 | 3095 | 3095 | 0 |
| 426 | 20230825 | 120100 | 1736234610 | 3095 | 3095 | 3095 | 3095 | 101 |
| 427 | 20230825 | 120000 | 1735922015 | 3100 | 3100 | 3100 | 3100 | 13 |
| 428 | 20230825 | 115900 | 1735881715 | 3095 | 3095 | 3095 | 3095 | 447 |
| 429 | 20230825 | 115800 | 1734498250 | 3095 | 3095 | 3095 | 3095 | 0 |
| 430 | 20230825 | 115700 | 1734498250 | 3095 | 3095 | 3095 | 3095 | 0 |
| 431 | 20230825 | 115600 | 1734498250 | 3095 | 3095 | 3095 | 3095 | 213 |
| 432 | 20230825 | 115500 | 1733839015 | 3095 | 3095 | 3095 | 3095 | 100 |
| 433 | 20230825 | 115400 | 1733529515 | 3095 | 3100 | 3100 | 3095 | 3100 |
| 434 | 20230825 | 115300 | 1723930235 | 3100 | 3100 | 3100 | 3100 | 57 |
| 435 | 20230825 | 115200 | 1723753535 | 3110 | 3110 | 3110 | 3110 | 0 |
| 436 | 20230825 | 115100 | 1723753535 | 3110 | 3110 | 3110 | 3110 | 201 |
| 437 | 20230825 | 115000 | 1723128425 | 3100 | 3100 | 3100 | 3100 | 50 |
| 438 | 20230825 | 114900 | 1722973425 | 3100 | 3100 | 3100 | 3100 | 0 |
| 439 | 20230825 | 114800 | 1722973425 | 3100 | 3100 | 3100 | 3100 | 566 |
| 440 | 20230825 | 114700 | 1721218825 | 3100 | 3100 | 3100 | 3100 | 0 |
| 441 | 20230825 | 114600 | 1721218825 | 3100 | 3100 | 3100 | 3100 | 183 |
| 442 | 20230825 | 114500 | 1720651525 | 3090 | 3095 | 3110 | 3090 | 2060 |
| 443 | 20230825 | 114400 | 1714281510 | 3100 | 3100 | 3100 | 3100 | 100 |
| 444 | 20230825 | 114300 | 1713971510 | 3100 | 3105 | 3105 | 3095 | 940 |
| 445 | 20230825 | 114200 | 1711057860 | 3100 | 3110 | 3110 | 3100 | 167 |
| 446 | 20230825 | 114100 | 1710540150 | 3095 | 3095 | 3100 | 3095 | 1836 |
| 447 | 20230825 | 114000 | 1704856735 | 3095 | 3095 | 3095 | 3095 | 1009 |
| 448 | 20230825 | 113900 | 1701733880 | 3095 | 3095 | 3095 | 3095 | 3000 |
| 449 | 20230825 | 113800 | 1692448880 | 3095 | 3095 | 3095 | 3095 | 450 |
| 450 | 20230825 | 113700 | 1691056130 | 3100 | 3100 | 3100 | 3100 | 23 |
| 451 | 20230825 | 113600 | 1690984830 | 3100 | 3100 | 3100 | 3100 | 174 |
| 452 | 20230825 | 113500 | 1690445430 | 3100 | 3100 | 3100 | 3100 | 0 |
| 453 | 20230825 | 113400 | 1690445430 | 3100 | 3100 | 3100 | 3100 | 0 |
| 454 | 20230825 | 113300 | 1690445430 | 3100 | 3100 | 3100 | 3100 | 48 |
| 455 | 20230825 | 113200 | 1690296630 | 3100 | 3100 | 3100 | 3100 | 0 |
| 456 | 20230825 | 113100 | 1690296630 | 3100 | 3100 | 3100 | 3100 | 500 |
| 457 | 20230825 | 113000 | 1688746630 | 3100 | 3100 | 3100 | 3100 | 32 |
| 458 | 20230825 | 112900 | 1688647430 | 3100 | 3100 | 3100 | 3100 | 10 |
| 459 | 20230825 | 112800 | 1688616430 | 3100 | 3100 | 3100 | 3100 | 0 |
| 460 | 20230825 | 112700 | 1688616430 | 3100 | 3100 | 3100 | 3100 | 982 |
| 461 | 20230825 | 112600 | 1685572230 | 3100 | 3100 | 3100 | 3095 | 901 |
| 462 | 20230825 | 112500 | 1682781035 | 3100 | 3100 | 3100 | 3100 | 1000 |
| 463 | 20230825 | 112400 | 1679681035 | 3100 | 3115 | 3115 | 3100 | 142 |
| 464 | 20230825 | 112300 | 1679239405 | 3115 | 3115 | 3115 | 3115 | 70 |
| 465 | 20230825 | 112200 | 1679021355 | 3115 | 3115 | 3115 | 3115 | 40 |
| 466 | 20230825 | 112100 | 1678896755 | 3110 | 3115 | 3115 | 3110 | 9 |
| 467 | 20230825 | 112000 | 1678868760 | 3115 | 3115 | 3115 | 3115 | 0 |
| 468 | 20230825 | 111900 | 1678868760 | 3115 | 3115 | 3115 | 3115 | 219 |
| 469 | 20230825 | 111800 | 1678186575 | 3115 | 3115 | 3115 | 3115 | 20 |
| 470 | 20230825 | 111700 | 1678124275 | 3120 | 3115 | 3120 | 3115 | 216 |
| 471 | 20230825 | 111600 | 1677451405 | 3120 | 3120 | 3120 | 3115 | 169 |
| 472 | 20230825 | 111500 | 1676924655 | 3115 | 3115 | 3115 | 3115 | 111 |
| 473 | 20230825 | 111400 | 1676578890 | 3115 | 3120 | 3120 | 3115 | 38 |
| 474 | 20230825 | 111300 | 1676460345 | 3115 | 3115 | 3115 | 3115 | 171 |
| 475 | 20230825 | 111200 | 1675927680 | 3120 | 3100 | 3120 | 3100 | 494 |
| 476 | 20230825 | 111100 | 1674396200 | 3100 | 3100 | 3100 | 3100 | 0 |
| 477 | 20230825 | 111000 | 1674396200 | 3100 | 3110 | 3110 | 3100 | 1000 |
| 478 | 20230825 | 110900 | 1671288080 | 3115 | 3135 | 3135 | 3110 | 841 |
| 479 | 20230825 | 110800 | 1668662040 | 3115 | 3120 | 3130 | 3115 | 617 |
| 480 | 20230825 | 110700 | 1666733580 | 3115 | 3110 | 3115 | 3110 | 372 |
| 481 | 20230825 | 110600 | 1665575010 | 3110 | 3115 | 3115 | 3110 | 1018 |
| 482 | 20230825 | 110500 | 1662406705 | 3115 | 3110 | 3115 | 3110 | 64 |
| 483 | 20230825 | 110400 | 1662207420 | 3115 | 3115 | 3115 | 3115 | 0 |
| 484 | 20230825 | 110300 | 1662207420 | 3115 | 3115 | 3115 | 3115 | 63 |
| 485 | 20230825 | 110200 | 1662011175 | 3115 | 3115 | 3115 | 3115 | 67 |
| 486 | 20230825 | 110100 | 1661802470 | 3110 | 3110 | 3110 | 3110 | 30 |
| 487 | 20230825 | 110000 | 1661709170 | 3110 | 3110 | 3110 | 3110 | 0 |
| 488 | 20230825 | 105900 | 1661709170 | 3110 | 3120 | 3120 | 3100 | 654 |
| 489 | 20230825 | 105800 | 1659679230 | 3100 | 3105 | 3105 | 3100 | 2201 |
| 490 | 20230825 | 105700 | 1652854290 | 3100 | 3115 | 3115 | 3100 | 8184 |
| 491 | 20230825 | 105600 | 1627460455 | 3115 | 3115 | 3115 | 3110 | 1572 |
| 492 | 20230825 | 105500 | 1622571135 | 3115 | 3110 | 3115 | 3110 | 300 |
| 493 | 20230825 | 105400 | 1621637135 | 3115 | 3115 | 3115 | 3115 | 400 |
| 494 | 20230825 | 105300 | 1620391135 | 3120 | 3120 | 3120 | 3120 | 0 |
| 495 | 20230825 | 105200 | 1620391135 | 3120 | 3120 | 3120 | 3120 | 515 |
| 496 | 20230825 | 105100 | 1618784335 | 3120 | 3130 | 3130 | 3120 | 3068 |
| 497 | 20230825 | 105000 | 1609184215 | 3135 | 3135 | 3135 | 3130 | 103 |
| 498 | 20230825 | 104900 | 1608861740 | 3130 | 3130 | 3135 | 3130 | 201 |
| 499 | 20230825 | 104800 | 1608232110 | 3130 | 3130 | 3130 | 3130 | 550 |
| 500 | 20230825 | 104700 | 1606510610 | 3130 | 3135 | 3135 | 3130 | 602 |
| 501 | 20230825 | 104600 | 1604623350 | 3135 | 3135 | 3135 | 3135 | 352 |
| 502 | 20230825 | 104500 | 1603519830 | 3135 | 3135 | 3135 | 3135 | 10 |
| 503 | 20230825 | 104400 | 1603488480 | 3135 | 3135 | 3135 | 3135 | 253 |
| 504 | 20230825 | 104300 | 1602695325 | 3135 | 3140 | 3140 | 3135 | 3350 |
| 505 | 20230825 | 104200 | 1592184580 | 3150 | 3150 | 3150 | 3140 | 103 |
| 506 | 20230825 | 104100 | 1591860635 | 3150 | 3150 | 3150 | 3140 | 59 |
| 507 | 20230825 | 104000 | 1591675350 | 3140 | 3140 | 3140 | 3140 | 138 |
| 508 | 20230825 | 103900 | 1591242030 | 3140 | 3140 | 3140 | 3140 | 31 |
| 509 | 20230825 | 103800 | 1591144690 | 3130 | 3130 | 3130 | 3130 | 0 |
| 510 | 20230825 | 103700 | 1591144690 | 3130 | 3135 | 3140 | 3130 | 279 |
| 511 | 20230825 | 103600 | 1590270375 | 3135 | 3135 | 3135 | 3135 | 1 |
| 512 | 20230825 | 103500 | 1590267240 | 3135 | 3135 | 3150 | 3135 | 155 |
| 513 | 20230825 | 103400 | 1589781290 | 3145 | 3130 | 3150 | 3130 | 326 |
| 514 | 20230825 | 103300 | 1588760760 | 3150 | 3150 | 3155 | 3140 | 139 |
| 515 | 20230825 | 103200 | 1588323920 | 3150 | 3145 | 3150 | 3130 | 326 |
| 516 | 20230825 | 103100 | 1587302250 | 3150 | 3170 | 3170 | 3150 | 13716 |
| 517 | 20230825 | 103000 | 1543948780 | 3170 | 3170 | 3190 | 3160 | 9470 |
| 518 | 20230825 | 102900 | 1513929570 | 3170 | 3165 | 3170 | 3160 | 3853 |
| 519 | 20230825 | 102800 | 1501726930 | 3160 | 3160 | 3160 | 3160 | 1008 |
| 520 | 20230825 | 102700 | 1498541650 | 3155 | 3145 | 3155 | 3145 | 1047 |
| 521 | 20230825 | 102600 | 1495243820 | 3135 | 3140 | 3140 | 3135 | 1500 |
| 522 | 20230825 | 102500 | 1490540715 | 3140 | 3140 | 3140 | 3140 | 0 |
| 523 | 20230825 | 102400 | 1490540715 | 3140 | 3135 | 3140 | 3135 | 1536 |
| 524 | 20230825 | 102300 | 1485722495 | 3135 | 3135 | 3135 | 3135 | 1884 |
| 525 | 20230825 | 102200 | 1479816155 | 3135 | 3135 | 3135 | 3135 | 673 |
| 526 | 20230825 | 102100 | 1477706300 | 3130 | 3120 | 3130 | 3120 | 3147 |
| 527 | 20230825 | 102000 | 1467869775 | 3125 | 3120 | 3125 | 3120 | 143 |
| 528 | 20230825 | 101900 | 1467423405 | 3125 | 3120 | 3125 | 3120 | 558 |
| 529 | 20230825 | 101800 | 1465682440 | 3120 | 3120 | 3120 | 3110 | 157 |
| 530 | 20230825 | 101700 | 1465192895 | 3120 | 3110 | 3120 | 3100 | 2444 |
| 531 | 20230825 | 101600 | 1457606985 | 3115 | 3115 | 3120 | 3115 | 245 |
| 532 | 20230825 | 101500 | 1456843800 | 3120 | 3120 | 3120 | 3120 | 641 |
| 533 | 20230825 | 101400 | 1454843880 | 3125 | 3125 | 3125 | 3120 | 595 |
| 534 | 20230825 | 101300 | 1452986665 | 3125 | 3125 | 3125 | 3125 | 12 |
| 535 | 20230825 | 101200 | 1452949165 | 3125 | 3125 | 3125 | 3120 | 149 |
| 536 | 20230825 | 101100 | 1452483825 | 3125 | 3120 | 3125 | 3120 | 1017 |
| 537 | 20230825 | 101000 | 1449309300 | 3120 | 3125 | 3125 | 3115 | 64 |
| 538 | 20230825 | 100900 | 1449109585 | 3125 | 3130 | 3130 | 3125 | 64 |
| 539 | 20230825 | 100800 | 1448909555 | 3135 | 3115 | 3135 | 3115 | 383 |
| 540 | 20230825 | 100700 | 1447712450 | 3115 | 3115 | 3115 | 3110 | 1549 |
| 541 | 20230825 | 100600 | 1442887525 | 3125 | 3135 | 3135 | 3120 | 1146 |
| 542 | 20230825 | 100500 | 1439308950 | 3130 | 3125 | 3135 | 3125 | 1055 |
| 543 | 20230825 | 100400 | 1436001685 | 3125 | 3120 | 3125 | 3120 | 6992 |
| 544 | 20230825 | 100300 | 1414158500 | 3120 | 3115 | 3120 | 3110 | 310 |
| 545 | 20230825 | 100200 | 1413193300 | 3110 | 3115 | 3125 | 3110 | 673 |
| 546 | 20230825 | 100100 | 1411097485 | 3125 | 3100 | 3125 | 3095 | 2278 |
| 547 | 20230825 | 100000 | 1404027065 | 3100 | 3090 | 3100 | 3090 | 9041 |
| 548 | 20230825 | 095900 | 1375999975 | 3100 | 3100 | 3100 | 3095 | 16 |
| 549 | 20230825 | 095800 | 1375950425 | 3100 | 3075 | 3100 | 3075 | 601 |
| 550 | 20230825 | 095700 | 1374102290 | 3095 | 3115 | 3115 | 3080 | 29769 |
| 551 | 20230825 | 095600 | 1281843855 | 3115 | 3125 | 3125 | 3115 | 201 |
| 552 | 20230825 | 095500 | 1281217730 | 3115 | 3115 | 3115 | 3110 | 110 |
| 553 | 20230825 | 095400 | 1280875555 | 3105 | 3105 | 3105 | 3105 | 410 |
| 554 | 20230825 | 095300 | 1279602505 | 3110 | 3105 | 3110 | 3105 | 1834 |
| 555 | 20230825 | 095200 | 1273902430 | 3105 | 3105 | 3105 | 3100 | 4681 |
| 556 | 20230825 | 095100 | 1259373830 | 3105 | 3125 | 3125 | 3105 | 3205 |
| 557 | 20230825 | 095000 | 1249409900 | 3125 | 3120 | 3125 | 3120 | 1343 |
| 558 | 20230825 | 094900 | 1245215025 | 3120 | 3115 | 3155 | 3115 | 3066 |
| 559 | 20230825 | 094800 | 1235615220 | 3105 | 3100 | 3110 | 3100 | 3949 |
| 560 | 20230825 | 094700 | 1223372105 | 3095 | 3080 | 3095 | 3080 | 3594 |
| 561 | 20230825 | 094600 | 1212258785 | 3080 | 3080 | 3080 | 3080 | 0 |
| 562 | 20230825 | 094500 | 1212258785 | 3080 | 3060 | 3080 | 3060 | 2364 |
| 563 | 20230825 | 094400 | 1205007065 | 3060 | 3060 | 3065 | 3055 | 1117 |
| 564 | 20230825 | 094300 | 1201588685 | 3065 | 3065 | 3075 | 3055 | 1338 |
| 565 | 20230825 | 094200 | 1197488580 | 3075 | 3055 | 3075 | 3055 | 1484 |
| 566 | 20230825 | 094100 | 1192938840 | 3050 | 3065 | 3075 | 3050 | 11435 |
| 567 | 20230825 | 094000 | 1157957230 | 3055 | 3065 | 3085 | 3050 | 27848 |
| 568 | 20230825 | 093900 | 1072921505 | 3065 | 3080 | 3085 | 3060 | 7866 |
| 569 | 20230825 | 093800 | 1048789960 | 3080 | 3090 | 3095 | 3080 | 5042 |
| 570 | 20230825 | 093700 | 1033230745 | 3095 | 3100 | 3100 | 3090 | 390 |
| 571 | 20230825 | 093600 | 1032023920 | 3095 | 3090 | 3100 | 3090 | 2261 |
| 572 | 20230825 | 093500 | 1025015295 | 3100 | 3100 | 3100 | 3090 | 778 |
| 573 | 20230825 | 093400 | 1022610980 | 3095 | 3100 | 3100 | 3090 | 199 |
| 574 | 20230825 | 093300 | 1021995085 | 3100 | 3080 | 3100 | 3075 | 1735 |
| 575 | 20230825 | 093200 | 1016623010 | 3075 | 3090 | 3100 | 3075 | 10076 |
| 576 | 20230825 | 093100 | 985564160 | 3090 | 3100 | 3100 | 3090 | 7345 |
| 577 | 20230825 | 093000 | 962820455 | 3100 | 3110 | 3110 | 3100 | 2813 |
| 578 | 20230825 | 092900 | 954090245 | 3110 | 3100 | 3110 | 3100 | 4246 |
| 579 | 20230825 | 092800 | 940911635 | 3105 | 3115 | 3115 | 3100 | 7994 |
| 580 | 20230825 | 092700 | 916074895 | 3115 | 3135 | 3135 | 3115 | 10323 |
| 581 | 20230825 | 092600 | 883845220 | 3135 | 3135 | 3140 | 3125 | 6603 |
| 582 | 20230825 | 092500 | 863170895 | 3140 | 3150 | 3150 | 3140 | 336 |
| 583 | 20230825 | 092400 | 862115445 | 3150 | 3145 | 3150 | 3140 | 2317 |
| 584 | 20230825 | 092300 | 854832885 | 3145 | 3155 | 3155 | 3145 | 6569 |
| 585 | 20230825 | 092200 | 834150120 | 3155 | 3175 | 3175 | 3155 | 4188 |
| 586 | 20230825 | 092100 | 820910115 | 3175 | 3180 | 3190 | 3175 | 4758 |
| 587 | 20230825 | 092000 | 805802895 | 3180 | 3180 | 3195 | 3175 | 33 |
| 588 | 20230825 | 091900 | 805697885 | 3180 | 3150 | 3200 | 3150 | 2140 |
| 589 | 20230825 | 091800 | 798932910 | 3155 | 3145 | 3175 | 3140 | 8689 |
| 590 | 20230825 | 091700 | 771521355 | 3145 | 3160 | 3160 | 3145 | 1792 |
| 591 | 20230825 | 091600 | 765882785 | 3150 | 3160 | 3160 | 3145 | 15618 |
| 592 | 20230825 | 091500 | 716673380 | 3160 | 3165 | 3165 | 3155 | 3526 |
| 593 | 20230825 | 091400 | 705534135 | 3160 | 3175 | 3175 | 3160 | 13086 |
| 594 | 20230825 | 091300 | 664116240 | 3175 | 3215 | 3215 | 3175 | 7648 |
| 595 | 20230825 | 091200 | 639744110 | 3200 | 3240 | 3240 | 3200 | 7678 |
| 596 | 20230825 | 091100 | 614962810 | 3235 | 3215 | 3240 | 3210 | 3551 |
| 597 | 20230825 | 091000 | 603497305 | 3215 | 3200 | 3220 | 3200 | 3326 |
| 598 | 20230825 | 090900 | 592827350 | 3200 | 3170 | 3200 | 3170 | 7121 |
| 599 | 20230825 | 090800 | 570093130 | 3175 | 3175 | 3190 | 3175 | 4677 |
| 600 | 20230825 | 090700 | 555224900 | 3185 | 3155 | 3185 | 3150 | 8950 |
| 601 | 20230825 | 090600 | 526905420 | 3155 | 3170 | 3170 | 3150 | 8978 |
| 602 | 20230825 | 090500 | 498552480 | 3170 | 3170 | 3175 | 3165 | 5097 |
| 603 | 20230825 | 090400 | 482391585 | 3170 | 3185 | 3190 | 3170 | 3948 |
| 604 | 20230825 | 090300 | 469858105 | 3195 | 3170 | 3195 | 3155 | 16397 |
| 605 | 20230825 | 090200 | 417888310 | 3170 | 3210 | 3210 | 3165 | 22432 |
| 606 | 20230825 | 090100 | 346364750 | 3210 | 3275 | 3275 | 3200 | 27472 |
| 607 | 20230825 | 090000 | 257514195 | 3275 | 3335 | 3350 | 3245 | 77242 |