30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231010 | 190800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 9632 |
| 3 | 20231010 | 190700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 4 | 20231010 | 190600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 5 | 20231010 | 190500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 6 | 20231010 | 190400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 7 | 20231010 | 190300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 8 | 20231010 | 190200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 9 | 20231010 | 190100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 10 | 20231010 | 190000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 11 | 20231010 | 185900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 12 | 20231010 | 185800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 13 | 20231010 | 185700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 14 | 20231010 | 185600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 15 | 20231010 | 185500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 16 | 20231010 | 185400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 17 | 20231010 | 185300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 18 | 20231010 | 185200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 19 | 20231010 | 185100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 20 | 20231010 | 185000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 21 | 20231010 | 184900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 22 | 20231010 | 184800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 23 | 20231010 | 184700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 24 | 20231010 | 184600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 25 | 20231010 | 184500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 26 | 20231010 | 184400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 27 | 20231010 | 184300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 28 | 20231010 | 184200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 29 | 20231010 | 184100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 30 | 20231010 | 184000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 31 | 20231010 | 183900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 32 | 20231010 | 183800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 9632 |
| 33 | 20231010 | 183700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 34 | 20231010 | 183600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 35 | 20231010 | 183500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 36 | 20231010 | 183400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 37 | 20231010 | 183300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 38 | 20231010 | 183200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 39 | 20231010 | 183100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 40 | 20231010 | 183000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 41 | 20231010 | 182900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 42 | 20231010 | 182800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 43 | 20231010 | 182700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 44 | 20231010 | 182600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 45 | 20231010 | 182500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 46 | 20231010 | 182400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 47 | 20231010 | 182300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 48 | 20231010 | 182200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 49 | 20231010 | 182100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 50 | 20231010 | 182000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 51 | 20231010 | 181900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 52 | 20231010 | 181800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 53 | 20231010 | 181700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 54 | 20231010 | 181600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 55 | 20231010 | 181500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 56 | 20231010 | 181400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 57 | 20231010 | 181300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 58 | 20231010 | 181200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 59 | 20231010 | 181100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 60 | 20231010 | 181000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 61 | 20231010 | 180900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 62 | 20231010 | 180800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 9632 |
| 63 | 20231010 | 180700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 64 | 20231010 | 180600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 65 | 20231010 | 180500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 66 | 20231010 | 180400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 67 | 20231010 | 180300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 68 | 20231010 | 180200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 69 | 20231010 | 180100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 70 | 20231010 | 180000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 71 | 20231010 | 175900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 72 | 20231010 | 175800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 73 | 20231010 | 175700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 74 | 20231010 | 175600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 75 | 20231010 | 175500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 76 | 20231010 | 175400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 77 | 20231010 | 175300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 78 | 20231010 | 175200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 79 | 20231010 | 175100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 80 | 20231010 | 175000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 81 | 20231010 | 174900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 82 | 20231010 | 174800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 83 | 20231010 | 174700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 84 | 20231010 | 174600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 85 | 20231010 | 174500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 86 | 20231010 | 174400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 87 | 20231010 | 174300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 88 | 20231010 | 174200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 89 | 20231010 | 174100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 90 | 20231010 | 174000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 91 | 20231010 | 173900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 92 | 20231010 | 173800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 9632 |
| 93 | 20231010 | 173700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 94 | 20231010 | 173600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 95 | 20231010 | 173500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 96 | 20231010 | 173400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 97 | 20231010 | 173300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 98 | 20231010 | 173200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 99 | 20231010 | 173100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 100 | 20231010 | 173000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 101 | 20231010 | 172900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 102 | 20231010 | 172800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 103 | 20231010 | 172700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 104 | 20231010 | 172600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 105 | 20231010 | 172500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 106 | 20231010 | 172400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 107 | 20231010 | 172300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 108 | 20231010 | 172200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 109 | 20231010 | 172100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 110 | 20231010 | 172000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 111 | 20231010 | 171900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 112 | 20231010 | 171800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 113 | 20231010 | 171700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 114 | 20231010 | 171600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 115 | 20231010 | 171500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 116 | 20231010 | 171400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 117 | 20231010 | 171300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 118 | 20231010 | 171200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 119 | 20231010 | 171100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 120 | 20231010 | 171000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 121 | 20231010 | 170900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 122 | 20231010 | 170800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 9632 |
| 123 | 20231010 | 170700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 124 | 20231010 | 170600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 125 | 20231010 | 170500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 126 | 20231010 | 170400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 127 | 20231010 | 170300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 128 | 20231010 | 170200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 129 | 20231010 | 170100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 130 | 20231010 | 170000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 131 | 20231010 | 165900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 132 | 20231010 | 165800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 133 | 20231010 | 165700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 134 | 20231010 | 165600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 135 | 20231010 | 165500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 136 | 20231010 | 165400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 137 | 20231010 | 165300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 138 | 20231010 | 165200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 139 | 20231010 | 165100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 140 | 20231010 | 165000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 141 | 20231010 | 164900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 142 | 20231010 | 164800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 143 | 20231010 | 164700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 144 | 20231010 | 164600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 145 | 20231010 | 164500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 146 | 20231010 | 164400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 147 | 20231010 | 164300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 148 | 20231010 | 164200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 149 | 20231010 | 164100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 150 | 20231010 | 164000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 151 | 20231010 | 163900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 152 | 20231010 | 163800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 9632 |
| 153 | 20231010 | 163700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 154 | 20231010 | 163600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 155 | 20231010 | 163500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 156 | 20231010 | 163400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 157 | 20231010 | 163300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 158 | 20231010 | 163200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 159 | 20231010 | 163100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 160 | 20231010 | 163000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 161 | 20231010 | 162900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 162 | 20231010 | 162800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 163 | 20231010 | 162700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 164 | 20231010 | 162600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 165 | 20231010 | 162500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 166 | 20231010 | 162400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 167 | 20231010 | 162300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 168 | 20231010 | 162200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 169 | 20231010 | 162100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 170 | 20231010 | 162000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 171 | 20231010 | 161900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 172 | 20231010 | 161800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 173 | 20231010 | 161700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 174 | 20231010 | 161600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 175 | 20231010 | 161500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 176 | 20231010 | 161400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 177 | 20231010 | 161300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 178 | 20231010 | 161200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 179 | 20231010 | 161100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 180 | 20231010 | 161000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 181 | 20231010 | 160900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 182 | 20231010 | 160800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 9632 |
| 183 | 20231010 | 160700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 184 | 20231010 | 160600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 185 | 20231010 | 160500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 186 | 20231010 | 160400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 187 | 20231010 | 160300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 188 | 20231010 | 160200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 189 | 20231010 | 160100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 190 | 20231010 | 160000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 191 | 20231010 | 155900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 192 | 20231010 | 155800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 193 | 20231010 | 155700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 194 | 20231010 | 155600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 195 | 20231010 | 155500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 196 | 20231010 | 155400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 197 | 20231010 | 155300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 198 | 20231010 | 155200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 199 | 20231010 | 155100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 200 | 20231010 | 155000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 201 | 20231010 | 154900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 202 | 20231010 | 154800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 203 | 20231010 | 154700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 204 | 20231010 | 154600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 205 | 20231010 | 154500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 206 | 20231010 | 154400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 207 | 20231010 | 154300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 208 | 20231010 | 154200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 209 | 20231010 | 154100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 210 | 20231010 | 154000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 211 | 20231010 | 153900 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 212 | 20231010 | 153800 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 9632 |
| 213 | 20231010 | 153700 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 214 | 20231010 | 153600 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 215 | 20231010 | 153500 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 216 | 20231010 | 153400 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 217 | 20231010 | 153300 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 218 | 20231010 | 153200 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 219 | 20231010 | 153100 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 0 |
| 220 | 20231010 | 153000 | 2064847173 | 1747 | 1747 | 1747 | 1747 | 9632 |
| 221 | 20231010 | 152900 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 222 | 20231010 | 152800 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 223 | 20231010 | 152700 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 224 | 20231010 | 152600 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 225 | 20231010 | 152500 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 226 | 20231010 | 152400 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 227 | 20231010 | 152300 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 228 | 20231010 | 152200 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 229 | 20231010 | 152100 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 230 | 20231010 | 152000 | 2048020069 | 1789 | 1789 | 1789 | 1789 | 0 |
| 231 | 20231010 | 151900 | 2048020069 | 1789 | 1775 | 1792 | 1775 | 795 |
| 232 | 20231010 | 151800 | 2046604989 | 1794 | 1770 | 1794 | 1770 | 2259 |
| 233 | 20231010 | 151700 | 2042583879 | 1770 | 1765 | 1770 | 1762 | 3235 |
| 234 | 20231010 | 151600 | 2036877518 | 1765 | 1751 | 1765 | 1751 | 1512 |
| 235 | 20231010 | 151500 | 2034216247 | 1751 | 1750 | 1761 | 1750 | 2190 |
| 236 | 20231010 | 151400 | 2030383365 | 1750 | 1747 | 1750 | 1740 | 5604 |
| 237 | 20231010 | 151300 | 2020588837 | 1747 | 1747 | 1747 | 1747 | 10 |
| 238 | 20231010 | 151200 | 2020571367 | 1747 | 1747 | 1747 | 1740 | 1059 |
| 239 | 20231010 | 151100 | 2018721700 | 1747 | 1747 | 1747 | 1745 | 151 |
| 240 | 20231010 | 151000 | 2018458103 | 1741 | 1748 | 1748 | 1741 | 109 |
| 241 | 20231010 | 150900 | 2018267634 | 1749 | 1748 | 1749 | 1748 | 120 |
| 242 | 20231010 | 150800 | 2018057852 | 1748 | 1748 | 1749 | 1740 | 2079 |
| 243 | 20231010 | 150700 | 2014423792 | 1748 | 1748 | 1748 | 1748 | 1 |
| 244 | 20231010 | 150600 | 2014422044 | 1749 | 1749 | 1749 | 1749 | 0 |
| 245 | 20231010 | 150500 | 2014422044 | 1749 | 1749 | 1749 | 1749 | 321 |
| 246 | 20231010 | 150400 | 2013860615 | 1749 | 1749 | 1750 | 1749 | 7 |
| 247 | 20231010 | 150300 | 2013848369 | 1750 | 1749 | 1750 | 1749 | 103 |
| 248 | 20231010 | 150200 | 2013668121 | 1749 | 1749 | 1749 | 1749 | 300 |
| 249 | 20231010 | 150100 | 2013143421 | 1749 | 1733 | 1749 | 1732 | 279 |
| 250 | 20231010 | 150000 | 2012659797 | 1733 | 1740 | 1740 | 1733 | 1073 |
| 251 | 20231010 | 145900 | 2010796799 | 1740 | 1742 | 1742 | 1740 | 1173 |
| 252 | 20231010 | 145800 | 2008754734 | 1744 | 1745 | 1745 | 1741 | 1405 |
| 253 | 20231010 | 145700 | 2006305067 | 1750 | 1750 | 1750 | 1750 | 60 |
| 254 | 20231010 | 145600 | 2006200067 | 1750 | 1750 | 1750 | 1750 | 0 |
| 255 | 20231010 | 145500 | 2006200067 | 1750 | 1745 | 1750 | 1745 | 440 |
| 256 | 20231010 | 145400 | 2005431717 | 1745 | 1745 | 1745 | 1745 | 18 |
| 257 | 20231010 | 145300 | 2005400307 | 1745 | 1745 | 1746 | 1745 | 2152 |
| 258 | 20231010 | 145200 | 2001645027 | 1745 | 1753 | 1753 | 1745 | 3470 |
| 259 | 20231010 | 145100 | 1995578849 | 1755 | 1761 | 1761 | 1755 | 453 |
| 260 | 20231010 | 145000 | 1994783822 | 1761 | 1761 | 1761 | 1761 | 0 |
| 261 | 20231010 | 144900 | 1994783822 | 1761 | 1761 | 1761 | 1755 | 107 |
| 262 | 20231010 | 144800 | 1994595425 | 1761 | 1761 | 1761 | 1761 | 5 |
| 263 | 20231010 | 144700 | 1994586620 | 1762 | 1762 | 1762 | 1762 | 0 |
| 264 | 20231010 | 144600 | 1994586620 | 1762 | 1762 | 1762 | 1762 | 0 |
| 265 | 20231010 | 144500 | 1994586620 | 1762 | 1759 | 1762 | 1759 | 303 |
| 266 | 20231010 | 144400 | 1994053399 | 1755 | 1752 | 1755 | 1752 | 404 |
| 267 | 20231010 | 144300 | 1993344529 | 1752 | 1751 | 1752 | 1751 | 13 |
| 268 | 20231010 | 144200 | 1993321765 | 1751 | 1759 | 1759 | 1751 | 76 |
| 269 | 20231010 | 144100 | 1993188681 | 1761 | 1761 | 1761 | 1761 | 0 |
| 270 | 20231010 | 144000 | 1993188681 | 1761 | 1754 | 1761 | 1750 | 2045 |
| 271 | 20231010 | 143900 | 1989606273 | 1750 | 1754 | 1754 | 1750 | 1000 |
| 272 | 20231010 | 143800 | 1987855779 | 1754 | 1754 | 1754 | 1754 | 1563 |
| 273 | 20231010 | 143700 | 1985114277 | 1754 | 1761 | 1762 | 1754 | 1001 |
| 274 | 20231010 | 143600 | 1983357435 | 1764 | 1764 | 1764 | 1764 | 0 |
| 275 | 20231010 | 143500 | 1983357435 | 1764 | 1764 | 1764 | 1764 | 4 |
| 276 | 20231010 | 143400 | 1983350379 | 1751 | 1748 | 1751 | 1748 | 2140 |
| 277 | 20231010 | 143300 | 1979609359 | 1748 | 1748 | 1748 | 1748 | 485 |
| 278 | 20231010 | 143200 | 1978761579 | 1748 | 1748 | 1748 | 1748 | 50 |
| 279 | 20231010 | 143100 | 1978674179 | 1750 | 1750 | 1750 | 1750 | 0 |
| 280 | 20231010 | 143000 | 1978674179 | 1750 | 1742 | 1751 | 1742 | 3296 |
| 281 | 20231010 | 142900 | 1972917368 | 1742 | 1742 | 1742 | 1742 | 98 |
| 282 | 20231010 | 142800 | 1972746652 | 1737 | 1737 | 1737 | 1737 | 1 |
| 283 | 20231010 | 142700 | 1972744915 | 1737 | 1737 | 1737 | 1737 | 76 |
| 284 | 20231010 | 142600 | 1972612903 | 1737 | 1737 | 1739 | 1736 | 2777 |
| 285 | 20231010 | 142500 | 1967790225 | 1737 | 1742 | 1742 | 1737 | 1595 |
| 286 | 20231010 | 142400 | 1965014077 | 1743 | 1743 | 1743 | 1743 | 0 |
| 287 | 20231010 | 142300 | 1965014077 | 1743 | 1751 | 1751 | 1743 | 247 |
| 288 | 20231010 | 142200 | 1964583401 | 1750 | 1742 | 1750 | 1742 | 101 |
| 289 | 20231010 | 142100 | 1964406667 | 1750 | 1749 | 1752 | 1742 | 6689 |
| 290 | 20231010 | 142000 | 1952736323 | 1745 | 1745 | 1749 | 1745 | 2676 |
| 291 | 20231010 | 141900 | 1948065441 | 1745 | 1754 | 1755 | 1745 | 1625 |
| 292 | 20231010 | 141800 | 1945223999 | 1755 | 1761 | 1761 | 1755 | 552 |
| 293 | 20231010 | 141700 | 1944251956 | 1753 | 1752 | 1756 | 1752 | 400 |
| 294 | 20231010 | 141600 | 1943550730 | 1752 | 1758 | 1758 | 1752 | 2281 |
| 295 | 20231010 | 141500 | 1939543412 | 1764 | 1758 | 1764 | 1758 | 24 |
| 296 | 20231010 | 141400 | 1939501196 | 1766 | 1758 | 1766 | 1757 | 488 |
| 297 | 20231010 | 141300 | 1938642228 | 1767 | 1766 | 1767 | 1766 | 167 |
| 298 | 20231010 | 141200 | 1938347293 | 1760 | 1760 | 1760 | 1760 | 206 |
| 299 | 20231010 | 141100 | 1937984733 | 1771 | 1774 | 1774 | 1767 | 2650 |
| 300 | 20231010 | 141000 | 1933296234 | 1776 | 1788 | 1788 | 1776 | 177 |
| 301 | 20231010 | 140900 | 1932979957 | 1790 | 1790 | 1790 | 1790 | 383 |
| 302 | 20231010 | 140800 | 1932294387 | 1790 | 1794 | 1794 | 1776 | 1680 |
| 303 | 20231010 | 140700 | 1929309054 | 1812 | 1812 | 1812 | 1812 | 2 |
| 304 | 20231010 | 140600 | 1929305430 | 1812 | 1803 | 1815 | 1803 | 3402 |
| 305 | 20231010 | 140500 | 1923152039 | 1805 | 1817 | 1820 | 1754 | 6966 |
| 306 | 20231010 | 140400 | 1910610968 | 1791 | 1770 | 1820 | 1770 | 4315 |
| 307 | 20231010 | 140300 | 1902885069 | 1770 | 1767 | 1770 | 1766 | 3677 |
| 308 | 20231010 | 140200 | 1896382777 | 1768 | 1746 | 1768 | 1746 | 4025 |
| 309 | 20231010 | 140100 | 1889278443 | 1745 | 1752 | 1752 | 1745 | 1624 |
| 310 | 20231010 | 140000 | 1886440610 | 1751 | 1752 | 1753 | 1751 | 1128 |
| 311 | 20231010 | 135900 | 1884465064 | 1751 | 1765 | 1765 | 1751 | 5012 |
| 312 | 20231010 | 135800 | 1875686821 | 1766 | 1766 | 1766 | 1766 | 63 |
| 313 | 20231010 | 135700 | 1875575563 | 1766 | 1766 | 1766 | 1766 | 1 |
| 314 | 20231010 | 135600 | 1875573797 | 1755 | 1766 | 1766 | 1753 | 2347 |
| 315 | 20231010 | 135500 | 1871429607 | 1766 | 1766 | 1766 | 1766 | 3 |
| 316 | 20231010 | 135400 | 1871424309 | 1766 | 1766 | 1766 | 1766 | 0 |
| 317 | 20231010 | 135300 | 1871424309 | 1766 | 1766 | 1766 | 1766 | 101 |
| 318 | 20231010 | 135200 | 1871245943 | 1764 | 1765 | 1765 | 1764 | 1083 |
| 319 | 20231010 | 135100 | 1869334483 | 1765 | 1765 | 1765 | 1765 | 3010 |
| 320 | 20231010 | 135000 | 1864021833 | 1765 | 1765 | 1765 | 1753 | 102 |
| 321 | 20231010 | 134900 | 1863843003 | 1756 | 1756 | 1756 | 1756 | 1 |
| 322 | 20231010 | 134800 | 1863841247 | 1756 | 1756 | 1756 | 1756 | 38 |
| 323 | 20231010 | 134700 | 1863774519 | 1766 | 1766 | 1766 | 1766 | 363 |
| 324 | 20231010 | 134600 | 1863133461 | 1766 | 1766 | 1766 | 1766 | 5 |
| 325 | 20231010 | 134500 | 1863124631 | 1766 | 1766 | 1766 | 1756 | 255 |
| 326 | 20231010 | 134400 | 1862674642 | 1756 | 1756 | 1756 | 1756 | 0 |
| 327 | 20231010 | 134300 | 1862674642 | 1756 | 1756 | 1756 | 1756 | 0 |
| 328 | 20231010 | 134200 | 1862674642 | 1756 | 1757 | 1757 | 1756 | 280 |
| 329 | 20231010 | 134100 | 1862182921 | 1750 | 1751 | 1751 | 1750 | 735 |
| 330 | 20231010 | 134000 | 1860896662 | 1750 | 1755 | 1755 | 1750 | 1021 |
| 331 | 20231010 | 133900 | 1859105941 | 1755 | 1757 | 1757 | 1755 | 163 |
| 332 | 20231010 | 133800 | 1858819675 | 1760 | 1758 | 1760 | 1758 | 122 |
| 333 | 20231010 | 133700 | 1858604976 | 1758 | 1758 | 1758 | 1755 | 1295 |
| 334 | 20231010 | 133600 | 1856329862 | 1758 | 1763 | 1763 | 1758 | 1384 |
| 335 | 20231010 | 133500 | 1853893784 | 1768 | 1768 | 1768 | 1768 | 221 |
| 336 | 20231010 | 133400 | 1853503056 | 1769 | 1769 | 1769 | 1769 | 0 |
| 337 | 20231010 | 133300 | 1853503056 | 1769 | 1769 | 1769 | 1769 | 90 |
| 338 | 20231010 | 133200 | 1853343846 | 1769 | 1769 | 1769 | 1769 | 50 |
| 339 | 20231010 | 133100 | 1853255396 | 1769 | 1769 | 1769 | 1769 | 100 |
| 340 | 20231010 | 133000 | 1853078496 | 1769 | 1768 | 1769 | 1768 | 251 |
| 341 | 20231010 | 132900 | 1852634528 | 1767 | 1767 | 1767 | 1767 | 94 |
| 342 | 20231010 | 132800 | 1852468430 | 1760 | 1760 | 1760 | 1760 | 14 |
| 343 | 20231010 | 132700 | 1852443790 | 1757 | 1759 | 1759 | 1757 | 4080 |
| 344 | 20231010 | 132600 | 1845275070 | 1759 | 1762 | 1762 | 1759 | 200 |
| 345 | 20231010 | 132500 | 1844923267 | 1762 | 1760 | 1762 | 1760 | 26 |
| 346 | 20231010 | 132400 | 1844877481 | 1760 | 1760 | 1760 | 1760 | 285 |
| 347 | 20231010 | 132300 | 1844375881 | 1760 | 1761 | 1761 | 1760 | 260 |
| 348 | 20231010 | 132200 | 1843918277 | 1760 | 1760 | 1760 | 1760 | 200 |
| 349 | 20231010 | 132100 | 1843566277 | 1759 | 1759 | 1759 | 1759 | 0 |
| 350 | 20231010 | 132000 | 1843566277 | 1759 | 1768 | 1768 | 1759 | 926 |
| 351 | 20231010 | 131900 | 1841933631 | 1781 | 1780 | 1781 | 1780 | 16 |
| 352 | 20231010 | 131800 | 1841905138 | 1781 | 1780 | 1781 | 1780 | 104 |
| 353 | 20231010 | 131700 | 1841719918 | 1781 | 1781 | 1781 | 1781 | 0 |
| 354 | 20231010 | 131600 | 1841719918 | 1781 | 1781 | 1781 | 1781 | 3 |
| 355 | 20231010 | 131500 | 1841714575 | 1781 | 1781 | 1781 | 1758 | 528 |
| 356 | 20231010 | 131400 | 1840785692 | 1757 | 1757 | 1757 | 1757 | 1934 |
| 357 | 20231010 | 131300 | 1837387654 | 1757 | 1757 | 1757 | 1757 | 50 |
| 358 | 20231010 | 131200 | 1837299804 | 1781 | 1781 | 1781 | 1781 | 2 |
| 359 | 20231010 | 131100 | 1837296242 | 1781 | 1779 | 1781 | 1779 | 1519 |
| 360 | 20231010 | 131000 | 1834591905 | 1779 | 1752 | 1779 | 1750 | 6972 |
| 361 | 20231010 | 130900 | 1822378926 | 1752 | 1760 | 1760 | 1752 | 103 |
| 362 | 20231010 | 130800 | 1822197870 | 1754 | 1756 | 1756 | 1754 | 1000 |
| 363 | 20231010 | 130700 | 1820443674 | 1754 | 1759 | 1759 | 1754 | 3477 |
| 364 | 20231010 | 130600 | 1814344916 | 1759 | 1759 | 1759 | 1759 | 0 |
| 365 | 20231010 | 130500 | 1814344916 | 1759 | 1759 | 1759 | 1759 | 715 |
| 366 | 20231010 | 130400 | 1813087231 | 1759 | 1759 | 1759 | 1759 | 285 |
| 367 | 20231010 | 130300 | 1812585916 | 1754 | 1754 | 1754 | 1754 | 135 |
| 368 | 20231010 | 130200 | 1812349126 | 1754 | 1754 | 1754 | 1750 | 642 |
| 369 | 20231010 | 130100 | 1811223366 | 1754 | 1749 | 1754 | 1749 | 3050 |
| 370 | 20231010 | 130000 | 1805873916 | 1754 | 1764 | 1764 | 1754 | 206 |
| 371 | 20231010 | 125900 | 1805511396 | 1764 | 1755 | 1765 | 1755 | 712 |
| 372 | 20231010 | 125800 | 1804257511 | 1754 | 1757 | 1757 | 1753 | 8994 |
| 373 | 20231010 | 125700 | 1788462184 | 1757 | 1756 | 1757 | 1756 | 2506 |
| 374 | 20231010 | 125600 | 1784060434 | 1755 | 1747 | 1755 | 1747 | 892 |
| 375 | 20231010 | 125500 | 1782501758 | 1747 | 1747 | 1755 | 1747 | 5012 |
| 376 | 20231010 | 125400 | 1773745614 | 1747 | 1745 | 1747 | 1745 | 724 |
| 377 | 20231010 | 125300 | 1772481232 | 1745 | 1747 | 1747 | 1745 | 3123 |
| 378 | 20231010 | 125200 | 1767029951 | 1750 | 1751 | 1751 | 1750 | 4902 |
| 379 | 20231010 | 125100 | 1758450495 | 1751 | 1760 | 1760 | 1751 | 579 |
| 380 | 20231010 | 125000 | 1757432010 | 1751 | 1758 | 1766 | 1751 | 6501 |
| 381 | 20231010 | 124900 | 1746017670 | 1758 | 1759 | 1759 | 1755 | 2021 |
| 382 | 20231010 | 124800 | 1742467224 | 1759 | 1759 | 1760 | 1759 | 223 |
| 383 | 20231010 | 124700 | 1742074948 | 1759 | 1759 | 1759 | 1759 | 240 |
| 384 | 20231010 | 124600 | 1741652788 | 1758 | 1768 | 1769 | 1758 | 217 |
| 385 | 20231010 | 124500 | 1741270119 | 1768 | 1768 | 1768 | 1768 | 3 |
| 386 | 20231010 | 124400 | 1741264815 | 1761 | 1766 | 1766 | 1760 | 5081 |
| 387 | 20231010 | 124300 | 1732316972 | 1761 | 1768 | 1768 | 1760 | 7817 |
| 388 | 20231010 | 124200 | 1718551004 | 1768 | 1763 | 1768 | 1763 | 14 |
| 389 | 20231010 | 124100 | 1718526302 | 1761 | 1773 | 1773 | 1760 | 743 |
| 390 | 20231010 | 124000 | 1717218501 | 1760 | 1768 | 1777 | 1760 | 5506 |
| 391 | 20231010 | 123900 | 1707512371 | 1777 | 1777 | 1777 | 1777 | 10 |
| 392 | 20231010 | 123800 | 1707494601 | 1777 | 1777 | 1777 | 1777 | 0 |
| 393 | 20231010 | 123700 | 1707494601 | 1777 | 1781 | 1781 | 1770 | 842 |
| 394 | 20231010 | 123600 | 1706003127 | 1773 | 1773 | 1773 | 1773 | 879 |
| 395 | 20231010 | 123500 | 1704444660 | 1773 | 1773 | 1773 | 1773 | 0 |
| 396 | 20231010 | 123400 | 1704444660 | 1773 | 1784 | 1784 | 1771 | 7494 |
| 397 | 20231010 | 123300 | 1691107217 | 1784 | 1784 | 1784 | 1784 | 14 |
| 398 | 20231010 | 123200 | 1691082241 | 1783 | 1783 | 1783 | 1783 | 0 |
| 399 | 20231010 | 123100 | 1691082241 | 1783 | 1783 | 1783 | 1783 | 15 |
| 400 | 20231010 | 123000 | 1691055496 | 1783 | 1784 | 1784 | 1783 | 235 |
| 401 | 20231010 | 122900 | 1690636315 | 1787 | 1787 | 1787 | 1787 | 199 |
| 402 | 20231010 | 122800 | 1690280702 | 1784 | 1786 | 1786 | 1784 | 1186 |
| 403 | 20231010 | 122700 | 1688164875 | 1786 | 1790 | 1790 | 1786 | 3331 |
| 404 | 20231010 | 122600 | 1682210347 | 1790 | 1790 | 1790 | 1790 | 0 |
| 405 | 20231010 | 122500 | 1682210347 | 1790 | 1791 | 1791 | 1790 | 1997 |
| 406 | 20231010 | 122400 | 1678635626 | 1792 | 1792 | 1792 | 1792 | 102 |
| 407 | 20231010 | 122300 | 1678452842 | 1795 | 1795 | 1795 | 1795 | 45 |
| 408 | 20231010 | 122200 | 1678372067 | 1803 | 1797 | 1803 | 1797 | 164 |
| 409 | 20231010 | 122100 | 1678076631 | 1797 | 1797 | 1797 | 1797 | 0 |
| 410 | 20231010 | 122000 | 1678076631 | 1797 | 1794 | 1797 | 1793 | 216 |
| 411 | 20231010 | 121900 | 1677689201 | 1794 | 1794 | 1794 | 1793 | 196 |
| 412 | 20231010 | 121800 | 1677337635 | 1793 | 1792 | 1793 | 1792 | 12 |
| 413 | 20231010 | 121700 | 1677316122 | 1791 | 1790 | 1791 | 1790 | 51 |
| 414 | 20231010 | 121600 | 1677224782 | 1790 | 1791 | 1792 | 1790 | 1190 |
| 415 | 20231010 | 121500 | 1675092408 | 1791 | 1791 | 1791 | 1791 | 270 |
| 416 | 20231010 | 121400 | 1674608838 | 1787 | 1787 | 1787 | 1787 | 0 |
| 417 | 20231010 | 121300 | 1674608838 | 1787 | 1787 | 1787 | 1787 | 0 |
| 418 | 20231010 | 121200 | 1674608838 | 1787 | 1787 | 1787 | 1787 | 24 |
| 419 | 20231010 | 121100 | 1674565950 | 1786 | 1791 | 1797 | 1786 | 57 |
| 420 | 20231010 | 121000 | 1674463887 | 1792 | 1792 | 1792 | 1792 | 606 |
| 421 | 20231010 | 120900 | 1673377935 | 1792 | 1793 | 1793 | 1792 | 165 |
| 422 | 20231010 | 120800 | 1673082150 | 1793 | 1787 | 1793 | 1787 | 78 |
| 423 | 20231010 | 120700 | 1672942628 | 1783 | 1784 | 1784 | 1783 | 4487 |
| 424 | 20231010 | 120600 | 1664942144 | 1784 | 1788 | 1788 | 1783 | 896 |
| 425 | 20231010 | 120500 | 1663342080 | 1788 | 1790 | 1790 | 1788 | 673 |
| 426 | 20231010 | 120400 | 1662138632 | 1791 | 1792 | 1792 | 1791 | 151 |
| 427 | 20231010 | 120300 | 1661868141 | 1791 | 1791 | 1791 | 1791 | 0 |
| 428 | 20231010 | 120200 | 1661868141 | 1791 | 1789 | 1791 | 1789 | 1002 |
| 429 | 20231010 | 120100 | 1660073561 | 1791 | 1791 | 1791 | 1791 | 706 |
| 430 | 20231010 | 120000 | 1658809115 | 1801 | 1787 | 1801 | 1787 | 620 |
| 431 | 20231010 | 115900 | 1657695939 | 1786 | 1791 | 1792 | 1786 | 1918 |
| 432 | 20231010 | 115800 | 1654264099 | 1790 | 1802 | 1802 | 1790 | 14527 |
| 433 | 20231010 | 115700 | 1628128911 | 1803 | 1808 | 1808 | 1803 | 4240 |
| 434 | 20231010 | 115600 | 1620468858 | 1810 | 1810 | 1810 | 1810 | 1200 |
| 435 | 20231010 | 115500 | 1618296858 | 1810 | 1827 | 1827 | 1810 | 609 |
| 436 | 20231010 | 115400 | 1617194197 | 1811 | 1814 | 1814 | 1810 | 5082 |
| 437 | 20231010 | 115300 | 1607992610 | 1815 | 1815 | 1815 | 1815 | 500 |
| 438 | 20231010 | 115200 | 1607085110 | 1815 | 1816 | 1816 | 1815 | 59 |
| 439 | 20231010 | 115100 | 1606977997 | 1820 | 1820 | 1820 | 1820 | 1 |
| 440 | 20231010 | 115000 | 1606976177 | 1820 | 1820 | 1820 | 1816 | 2188 |
| 441 | 20231010 | 114900 | 1602996241 | 1820 | 1823 | 1823 | 1820 | 3625 |
| 442 | 20231010 | 114800 | 1596398666 | 1816 | 1816 | 1816 | 1816 | 0 |
| 443 | 20231010 | 114700 | 1596398666 | 1816 | 1827 | 1831 | 1816 | 946 |
| 444 | 20231010 | 114600 | 1594672104 | 1826 | 1823 | 1826 | 1823 | 277 |
| 445 | 20231010 | 114500 | 1594166723 | 1823 | 1819 | 1823 | 1818 | 5001 |
| 446 | 20231010 | 114400 | 1585074897 | 1823 | 1815 | 1823 | 1815 | 345 |
| 447 | 20231010 | 114300 | 1584447853 | 1813 | 1814 | 1814 | 1813 | 742 |
| 448 | 20231010 | 114200 | 1583102177 | 1814 | 1814 | 1814 | 1814 | 447 |
| 449 | 20231010 | 114100 | 1582291319 | 1813 | 1813 | 1813 | 1813 | 20 |
| 450 | 20231010 | 114000 | 1582255059 | 1820 | 1823 | 1826 | 1820 | 1332 |
| 451 | 20231010 | 113900 | 1579827928 | 1823 | 1823 | 1823 | 1823 | 0 |
| 452 | 20231010 | 113800 | 1579827928 | 1823 | 1822 | 1823 | 1822 | 272 |
| 453 | 20231010 | 113700 | 1579332150 | 1822 | 1813 | 1822 | 1813 | 2122 |
| 454 | 20231010 | 113600 | 1575472120 | 1812 | 1811 | 1812 | 1811 | 13 |
| 455 | 20231010 | 113500 | 1575448566 | 1811 | 1809 | 1811 | 1809 | 14 |
| 456 | 20231010 | 113400 | 1575423219 | 1812 | 1811 | 1812 | 1811 | 572 |
| 457 | 20231010 | 113300 | 1574386766 | 1812 | 1816 | 1816 | 1811 | 19 |
| 458 | 20231010 | 113200 | 1574352301 | 1816 | 1816 | 1816 | 1816 | 57 |
| 459 | 20231010 | 113100 | 1574248789 | 1819 | 1815 | 1819 | 1815 | 1515 |
| 460 | 20231010 | 113000 | 1571497422 | 1803 | 1809 | 1815 | 1803 | 160 |
| 461 | 20231010 | 112900 | 1571207628 | 1808 | 1806 | 1808 | 1806 | 133 |
| 462 | 20231010 | 112800 | 1570967224 | 1806 | 1806 | 1806 | 1806 | 1 |
| 463 | 20231010 | 112700 | 1570965418 | 1809 | 1802 | 1809 | 1802 | 534 |
| 464 | 20231010 | 112600 | 1570003094 | 1810 | 1810 | 1810 | 1810 | 28 |
| 465 | 20231010 | 112500 | 1569952414 | 1810 | 1808 | 1810 | 1808 | 550 |
| 466 | 20231010 | 112400 | 1568957492 | 1811 | 1803 | 1811 | 1803 | 2525 |
| 467 | 20231010 | 112300 | 1564404029 | 1803 | 1805 | 1805 | 1803 | 1158 |
| 468 | 20231010 | 112200 | 1562315951 | 1805 | 1805 | 1805 | 1804 | 2095 |
| 469 | 20231010 | 112100 | 1558534571 | 1805 | 1805 | 1805 | 1805 | 50 |
| 470 | 20231010 | 112000 | 1558444321 | 1805 | 1805 | 1805 | 1805 | 0 |
| 471 | 20231010 | 111900 | 1558444321 | 1805 | 1813 | 1813 | 1805 | 19 |
| 472 | 20231010 | 111800 | 1558410018 | 1813 | 1805 | 1813 | 1805 | 310 |
| 473 | 20231010 | 111700 | 1557850388 | 1818 | 1805 | 1820 | 1804 | 1196 |
| 474 | 20231010 | 111600 | 1555678160 | 1805 | 1804 | 1805 | 1804 | 607 |
| 475 | 20231010 | 111500 | 1554583125 | 1807 | 1802 | 1807 | 1802 | 877 |
| 476 | 20231010 | 111400 | 1553000430 | 1800 | 1800 | 1800 | 1800 | 1 |
| 477 | 20231010 | 111300 | 1552998630 | 1802 | 1802 | 1802 | 1800 | 40 |
| 478 | 20231010 | 111200 | 1552926554 | 1793 | 1798 | 1798 | 1793 | 457 |
| 479 | 20231010 | 111100 | 1552107131 | 1798 | 1795 | 1798 | 1795 | 62 |
| 480 | 20231010 | 111000 | 1551995826 | 1794 | 1794 | 1794 | 1794 | 570 |
| 481 | 20231010 | 110900 | 1550973246 | 1794 | 1794 | 1794 | 1794 | 821 |
| 482 | 20231010 | 110800 | 1549500372 | 1794 | 1793 | 1794 | 1793 | 521 |
| 483 | 20231010 | 110700 | 1548565761 | 1794 | 1793 | 1794 | 1793 | 271 |
| 484 | 20231010 | 110600 | 1548079694 | 1796 | 1798 | 1798 | 1796 | 231 |
| 485 | 20231010 | 110500 | 1547664816 | 1798 | 1796 | 1798 | 1796 | 221 |
| 486 | 20231010 | 110400 | 1547267898 | 1796 | 1792 | 1796 | 1791 | 1141 |
| 487 | 20231010 | 110300 | 1545223298 | 1792 | 1794 | 1794 | 1792 | 54 |
| 488 | 20231010 | 110200 | 1545126484 | 1798 | 1806 | 1806 | 1794 | 5533 |
| 489 | 20231010 | 110100 | 1535182216 | 1800 | 1805 | 1806 | 1800 | 536 |
| 490 | 20231010 | 110000 | 1534217328 | 1810 | 1811 | 1811 | 1797 | 195 |
| 491 | 20231010 | 105900 | 1533866601 | 1811 | 1811 | 1811 | 1810 | 163 |
| 492 | 20231010 | 105800 | 1533571459 | 1798 | 1806 | 1811 | 1798 | 2387 |
| 493 | 20231010 | 105700 | 1529273144 | 1807 | 1807 | 1807 | 1801 | 15 |
| 494 | 20231010 | 105600 | 1529246111 | 1807 | 1807 | 1807 | 1798 | 39 |
| 495 | 20231010 | 105500 | 1529175890 | 1807 | 1808 | 1808 | 1800 | 7442 |
| 496 | 20231010 | 105400 | 1515734717 | 1808 | 1818 | 1818 | 1808 | 532 |
| 497 | 20231010 | 105300 | 1514772851 | 1818 | 1802 | 1818 | 1801 | 1402 |
| 498 | 20231010 | 105200 | 1512245327 | 1803 | 1819 | 1819 | 1803 | 4301 |
| 499 | 20231010 | 105100 | 1504474414 | 1819 | 1820 | 1820 | 1819 | 26 |
| 500 | 20231010 | 105000 | 1504427118 | 1820 | 1810 | 1820 | 1810 | 981 |
| 501 | 20231010 | 104900 | 1502643397 | 1810 | 1822 | 1822 | 1810 | 1243 |
| 502 | 20231010 | 104800 | 1500390426 | 1816 | 1820 | 1822 | 1816 | 3331 |
| 503 | 20231010 | 104700 | 1494324174 | 1820 | 1835 | 1835 | 1820 | 1038 |
| 504 | 20231010 | 104600 | 1492424807 | 1835 | 1834 | 1835 | 1834 | 171 |
| 505 | 20231010 | 104500 | 1492111033 | 1834 | 1851 | 1851 | 1832 | 4375 |
| 506 | 20231010 | 104400 | 1484062121 | 1851 | 1852 | 1852 | 1850 | 670 |
| 507 | 20231010 | 104300 | 1482821426 | 1853 | 1841 | 1853 | 1841 | 777 |
| 508 | 20231010 | 104200 | 1481390957 | 1840 | 1855 | 1863 | 1840 | 6768 |
| 509 | 20231010 | 104100 | 1468859245 | 1855 | 1852 | 1858 | 1844 | 5216 |
| 510 | 20231010 | 104000 | 1459202534 | 1852 | 1853 | 1853 | 1844 | 2954 |
| 511 | 20231010 | 103900 | 1453750354 | 1845 | 1859 | 1859 | 1843 | 4006 |
| 512 | 20231010 | 103800 | 1446340443 | 1859 | 1860 | 1860 | 1849 | 3211 |
| 513 | 20231010 | 103700 | 1440386138 | 1849 | 1825 | 1860 | 1825 | 10827 |
| 514 | 20231010 | 103600 | 1420469636 | 1825 | 1819 | 1828 | 1819 | 2101 |
| 515 | 20231010 | 103500 | 1416642690 | 1815 | 1820 | 1820 | 1815 | 1172 |
| 516 | 20231010 | 103400 | 1414511612 | 1820 | 1811 | 1820 | 1811 | 2391 |
| 517 | 20231010 | 103300 | 1410166540 | 1817 | 1811 | 1817 | 1811 | 733 |
| 518 | 20231010 | 103200 | 1408839071 | 1811 | 1810 | 1817 | 1810 | 1994 |
| 519 | 20231010 | 103100 | 1405217934 | 1811 | 1818 | 1823 | 1811 | 6127 |
| 520 | 20231010 | 103000 | 1394094725 | 1813 | 1830 | 1838 | 1811 | 9050 |
| 521 | 20231010 | 102900 | 1377598954 | 1829 | 1816 | 1829 | 1811 | 5323 |
| 522 | 20231010 | 102800 | 1367917133 | 1820 | 1816 | 1825 | 1815 | 11706 |
| 523 | 20231010 | 102700 | 1346630551 | 1816 | 1805 | 1816 | 1800 | 2473 |
| 524 | 20231010 | 102600 | 1342168498 | 1805 | 1794 | 1807 | 1794 | 5766 |
| 525 | 20231010 | 102500 | 1331798957 | 1794 | 1793 | 1794 | 1792 | 3940 |
| 526 | 20231010 | 102400 | 1324732241 | 1793 | 1774 | 1793 | 1774 | 2691 |
| 527 | 20231010 | 102300 | 1319932154 | 1774 | 1771 | 1774 | 1771 | 2374 |
| 528 | 20231010 | 102200 | 1315725395 | 1765 | 1772 | 1772 | 1765 | 1157 |
| 529 | 20231010 | 102100 | 1313683227 | 1773 | 1773 | 1773 | 1773 | 407 |
| 530 | 20231010 | 102000 | 1312961616 | 1765 | 1767 | 1767 | 1765 | 2273 |
| 531 | 20231010 | 101900 | 1308948578 | 1765 | 1755 | 1783 | 1755 | 2390 |
| 532 | 20231010 | 101800 | 1304730428 | 1752 | 1742 | 1752 | 1742 | 1396 |
| 533 | 20231010 | 101700 | 1302294045 | 1742 | 1748 | 1748 | 1742 | 767 |
| 534 | 20231010 | 101600 | 1300954323 | 1748 | 1748 | 1748 | 1746 | 2117 |
| 535 | 20231010 | 101500 | 1297255160 | 1753 | 1734 | 1757 | 1734 | 2931 |
| 536 | 20231010 | 101400 | 1292148673 | 1735 | 1732 | 1735 | 1728 | 6318 |
| 537 | 20231010 | 101300 | 1281209711 | 1735 | 1736 | 1736 | 1731 | 3752 |
| 538 | 20231010 | 101200 | 1274703987 | 1736 | 1732 | 1746 | 1731 | 4504 |
| 539 | 20231010 | 101100 | 1266894652 | 1732 | 1749 | 1749 | 1731 | 2303 |
| 540 | 20231010 | 101000 | 1262898472 | 1749 | 1760 | 1761 | 1740 | 15412 |
| 541 | 20231010 | 100900 | 1235898392 | 1762 | 1762 | 1765 | 1760 | 5279 |
| 542 | 20231010 | 100800 | 1226599798 | 1763 | 1781 | 1781 | 1763 | 5710 |
| 543 | 20231010 | 100700 | 1216483613 | 1781 | 1787 | 1791 | 1772 | 8406 |
| 544 | 20231010 | 100600 | 1201529150 | 1788 | 1789 | 1796 | 1787 | 1363 |
| 545 | 20231010 | 100500 | 1199088123 | 1793 | 1807 | 1807 | 1789 | 11051 |
| 546 | 20231010 | 100400 | 1179240570 | 1815 | 1817 | 1818 | 1806 | 6888 |
| 547 | 20231010 | 100300 | 1166741895 | 1818 | 1808 | 1818 | 1806 | 8400 |
| 548 | 20231010 | 100200 | 1151491246 | 1814 | 1810 | 1815 | 1810 | 1021 |
| 549 | 20231010 | 100100 | 1149641803 | 1810 | 1810 | 1811 | 1805 | 1076 |
| 550 | 20231010 | 100000 | 1147696521 | 1810 | 1805 | 1810 | 1805 | 616 |
| 551 | 20231010 | 095900 | 1146582826 | 1808 | 1807 | 1808 | 1804 | 1691 |
| 552 | 20231010 | 095800 | 1143526824 | 1807 | 1802 | 1808 | 1802 | 691 |
| 553 | 20231010 | 095700 | 1142281572 | 1802 | 1802 | 1803 | 1798 | 3183 |
| 554 | 20231010 | 095600 | 1136546409 | 1802 | 1800 | 1804 | 1800 | 277 |
| 555 | 20231010 | 095500 | 1136047799 | 1808 | 1805 | 1811 | 1797 | 6523 |
| 556 | 20231010 | 095400 | 1124292594 | 1800 | 1805 | 1808 | 1797 | 1891 |
| 557 | 20231010 | 095300 | 1120882016 | 1806 | 1788 | 1806 | 1787 | 2867 |
| 558 | 20231010 | 095200 | 1115738903 | 1787 | 1786 | 1787 | 1786 | 94 |
| 559 | 20231010 | 095100 | 1115570991 | 1787 | 1789 | 1789 | 1785 | 268 |
| 560 | 20231010 | 095000 | 1115092347 | 1789 | 1789 | 1789 | 1779 | 1544 |
| 561 | 20231010 | 094900 | 1112340275 | 1789 | 1791 | 1792 | 1779 | 14682 |
| 562 | 20231010 | 094800 | 1086089048 | 1789 | 1793 | 1793 | 1789 | 117 |
| 563 | 20231010 | 094700 | 1085879667 | 1792 | 1789 | 1792 | 1789 | 156 |
| 564 | 20231010 | 094600 | 1085600379 | 1788 | 1799 | 1799 | 1788 | 184 |
| 565 | 20231010 | 094500 | 1085271239 | 1799 | 1797 | 1803 | 1780 | 786 |
| 566 | 20231010 | 094400 | 1083865640 | 1797 | 1785 | 1797 | 1785 | 1427 |
| 567 | 20231010 | 094300 | 1081314111 | 1785 | 1784 | 1785 | 1773 | 294 |
| 568 | 20231010 | 094200 | 1080789536 | 1785 | 1772 | 1788 | 1761 | 932 |
| 569 | 20231010 | 094100 | 1079128194 | 1756 | 1808 | 1808 | 1756 | 4717 |
| 570 | 20231010 | 094000 | 1070699001 | 1817 | 1829 | 1829 | 1796 | 6071 |
| 571 | 20231010 | 093900 | 1059691160 | 1831 | 1783 | 1834 | 1781 | 10431 |
| 572 | 20231010 | 093800 | 1040833570 | 1782 | 1784 | 1785 | 1775 | 363 |
| 573 | 20231010 | 093700 | 1040188361 | 1782 | 1783 | 1786 | 1768 | 2177 |
| 574 | 20231010 | 093600 | 1036307685 | 1784 | 1751 | 1784 | 1751 | 5047 |
| 575 | 20231010 | 093500 | 1027403433 | 1763 | 1759 | 1767 | 1750 | 3084 |
| 576 | 20231010 | 093400 | 1021979045 | 1768 | 1771 | 1771 | 1758 | 9341 |
| 577 | 20231010 | 093300 | 1005490759 | 1770 | 1779 | 1782 | 1769 | 6737 |
| 578 | 20231010 | 093200 | 993552405 | 1779 | 1766 | 1785 | 1766 | 3463 |
| 579 | 20231010 | 093100 | 987414123 | 1771 | 1784 | 1789 | 1767 | 4736 |
| 580 | 20231010 | 093000 | 978987241 | 1778 | 1791 | 1793 | 1768 | 6324 |
| 581 | 20231010 | 092900 | 967748307 | 1791 | 1771 | 1791 | 1771 | 682 |
| 582 | 20231010 | 092800 | 966537860 | 1771 | 1798 | 1798 | 1771 | 13058 |
| 583 | 20231010 | 092700 | 943307971 | 1806 | 1805 | 1832 | 1797 | 3034 |
| 584 | 20231010 | 092600 | 937834579 | 1806 | 1849 | 1849 | 1790 | 27808 |
| 585 | 20231010 | 092500 | 887652259 | 1825 | 1779 | 1850 | 1778 | 39891 |
| 586 | 20231010 | 092400 | 814691573 | 1781 | 1750 | 1783 | 1749 | 13432 |
| 587 | 20231010 | 092300 | 790977799 | 1753 | 1742 | 1753 | 1742 | 16815 |
| 588 | 20231010 | 092200 | 761611969 | 1742 | 1729 | 1743 | 1722 | 6759 |
| 589 | 20231010 | 092100 | 749911144 | 1722 | 1723 | 1723 | 1715 | 8935 |
| 590 | 20231010 | 092000 | 734530183 | 1730 | 1735 | 1735 | 1719 | 1516 |
| 591 | 20231010 | 091900 | 731917725 | 1735 | 1731 | 1735 | 1723 | 6995 |
| 592 | 20231010 | 091800 | 719821654 | 1737 | 1740 | 1740 | 1731 | 2549 |
| 593 | 20231010 | 091700 | 715390633 | 1740 | 1737 | 1743 | 1725 | 9247 |
| 594 | 20231010 | 091600 | 699335962 | 1740 | 1746 | 1746 | 1740 | 716 |
| 595 | 20231010 | 091500 | 698088336 | 1746 | 1739 | 1746 | 1722 | 9599 |
| 596 | 20231010 | 091400 | 681377350 | 1747 | 1730 | 1749 | 1730 | 11624 |
| 597 | 20231010 | 091300 | 661168728 | 1738 | 1724 | 1738 | 1707 | 20270 |
| 598 | 20231010 | 091200 | 626238151 | 1724 | 1673 | 1747 | 1673 | 25934 |
| 599 | 20231010 | 091100 | 581971276 | 1672 | 1666 | 1687 | 1666 | 5067 |
| 600 | 20231010 | 091000 | 573462027 | 1680 | 1681 | 1687 | 1660 | 46010 |
| 601 | 20231010 | 090900 | 496696659 | 1681 | 1664 | 1705 | 1655 | 21932 |
| 602 | 20231010 | 090800 | 460060318 | 1653 | 1680 | 1690 | 1651 | 23511 |
| 603 | 20231010 | 090700 | 420837566 | 1691 | 1718 | 1723 | 1665 | 26671 |
| 604 | 20231010 | 090600 | 375571426 | 1717 | 1760 | 1761 | 1710 | 22240 |
| 605 | 20231010 | 090500 | 336965899 | 1760 | 1763 | 1770 | 1753 | 24377 |
| 606 | 20231010 | 090400 | 294027510 | 1763 | 1750 | 1774 | 1750 | 13620 |
| 607 | 20231010 | 090300 | 270019484 | 1749 | 1758 | 1777 | 1745 | 57439 |
| 608 | 20231010 | 090200 | 169421872 | 1758 | 1705 | 1800 | 1705 | 98508 |
| 609 | 20231010 | 090100 | 0 | 2200 | 2200 | 2200 | 2200 | 0 |
| 610 | 20231010 | 090000 | 0 | 2200 | 2200 | 2200 | 2200 | 0 |