31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231120 | 190700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 53334 |
| 3 | 20231120 | 190600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 4 | 20231120 | 190500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 5 | 20231120 | 190400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 6 | 20231120 | 190300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 7 | 20231120 | 190200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 8 | 20231120 | 190100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 9 | 20231120 | 190000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 10 | 20231120 | 185900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 11 | 20231120 | 185800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 12 | 20231120 | 185700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 13 | 20231120 | 185600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 14 | 20231120 | 185500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 15 | 20231120 | 185400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 16 | 20231120 | 185300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 17 | 20231120 | 185200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 18 | 20231120 | 185100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 19 | 20231120 | 185000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 20 | 20231120 | 184900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 21 | 20231120 | 184800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 22 | 20231120 | 184700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 23 | 20231120 | 184600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 24 | 20231120 | 184500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 25 | 20231120 | 184400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 26 | 20231120 | 184300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 27 | 20231120 | 184200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 28 | 20231120 | 184100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 29 | 20231120 | 184000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 30 | 20231120 | 183900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 31 | 20231120 | 183800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 32 | 20231120 | 183700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 53334 |
| 33 | 20231120 | 183600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 34 | 20231120 | 183500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 35 | 20231120 | 183400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 36 | 20231120 | 183300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 37 | 20231120 | 183200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 38 | 20231120 | 183100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 39 | 20231120 | 183000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 40 | 20231120 | 182900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 41 | 20231120 | 182800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 42 | 20231120 | 182700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 43 | 20231120 | 182600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 44 | 20231120 | 182500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 45 | 20231120 | 182400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 46 | 20231120 | 182300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 47 | 20231120 | 182200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 48 | 20231120 | 182100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 49 | 20231120 | 182000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 50 | 20231120 | 181900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 51 | 20231120 | 181800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 52 | 20231120 | 181700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 53 | 20231120 | 181600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 54 | 20231120 | 181500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 55 | 20231120 | 181400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 56 | 20231120 | 181300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 57 | 20231120 | 181200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 58 | 20231120 | 181100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 59 | 20231120 | 181000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 60 | 20231120 | 180900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 61 | 20231120 | 180800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 62 | 20231120 | 180700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 53334 |
| 63 | 20231120 | 180600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 64 | 20231120 | 180500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 65 | 20231120 | 180400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 66 | 20231120 | 180300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 67 | 20231120 | 180200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 68 | 20231120 | 180100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 69 | 20231120 | 180000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 70 | 20231120 | 175900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 71 | 20231120 | 175800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 72 | 20231120 | 175700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 73 | 20231120 | 175600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 74 | 20231120 | 175500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 75 | 20231120 | 175400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 76 | 20231120 | 175300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 77 | 20231120 | 175200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 78 | 20231120 | 175100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 79 | 20231120 | 175000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 80 | 20231120 | 174900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 81 | 20231120 | 174800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 82 | 20231120 | 174700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 83 | 20231120 | 174600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 84 | 20231120 | 174500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 85 | 20231120 | 174400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 86 | 20231120 | 174300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 87 | 20231120 | 174200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 88 | 20231120 | 174100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 89 | 20231120 | 174000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 90 | 20231120 | 173900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 91 | 20231120 | 173800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 92 | 20231120 | 173700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 53334 |
| 93 | 20231120 | 173600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 94 | 20231120 | 173500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 95 | 20231120 | 173400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 96 | 20231120 | 173300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 97 | 20231120 | 173200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 98 | 20231120 | 173100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 99 | 20231120 | 173000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 100 | 20231120 | 172900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 101 | 20231120 | 172800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 102 | 20231120 | 172700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 103 | 20231120 | 172600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 104 | 20231120 | 172500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 105 | 20231120 | 172400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 106 | 20231120 | 172300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 107 | 20231120 | 172200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 108 | 20231120 | 172100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 109 | 20231120 | 172000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 110 | 20231120 | 171900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 111 | 20231120 | 171800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 112 | 20231120 | 171700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 113 | 20231120 | 171600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 114 | 20231120 | 171500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 115 | 20231120 | 171400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 116 | 20231120 | 171300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 117 | 20231120 | 171200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 118 | 20231120 | 171100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 119 | 20231120 | 171000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 120 | 20231120 | 170900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 121 | 20231120 | 170800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 122 | 20231120 | 170700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 53334 |
| 123 | 20231120 | 170600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 124 | 20231120 | 170500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 125 | 20231120 | 170400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 126 | 20231120 | 170300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 127 | 20231120 | 170200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 128 | 20231120 | 170100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 129 | 20231120 | 170000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 130 | 20231120 | 165900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 131 | 20231120 | 165800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 132 | 20231120 | 165700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 133 | 20231120 | 165600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 134 | 20231120 | 165500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 135 | 20231120 | 165400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 136 | 20231120 | 165300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 137 | 20231120 | 165200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 138 | 20231120 | 165100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 139 | 20231120 | 165000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 140 | 20231120 | 164900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 141 | 20231120 | 164800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 142 | 20231120 | 164700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 143 | 20231120 | 164600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 144 | 20231120 | 164500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 145 | 20231120 | 164400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 146 | 20231120 | 164300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 147 | 20231120 | 164200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 148 | 20231120 | 164100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 149 | 20231120 | 164000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 150 | 20231120 | 163900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 151 | 20231120 | 163800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 152 | 20231120 | 163700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 53334 |
| 153 | 20231120 | 163600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 154 | 20231120 | 163500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 155 | 20231120 | 163400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 156 | 20231120 | 163300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 157 | 20231120 | 163200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 158 | 20231120 | 163100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 159 | 20231120 | 163000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 160 | 20231120 | 162900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 161 | 20231120 | 162800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 162 | 20231120 | 162700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 163 | 20231120 | 162600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 164 | 20231120 | 162500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 165 | 20231120 | 162400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 166 | 20231120 | 162300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 167 | 20231120 | 162200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 168 | 20231120 | 162100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 169 | 20231120 | 162000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 170 | 20231120 | 161900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 171 | 20231120 | 161800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 172 | 20231120 | 161700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 173 | 20231120 | 161600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 174 | 20231120 | 161500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 175 | 20231120 | 161400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 176 | 20231120 | 161300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 177 | 20231120 | 161200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 178 | 20231120 | 161100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 179 | 20231120 | 161000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 180 | 20231120 | 160900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 181 | 20231120 | 160800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 182 | 20231120 | 160700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 53334 |
| 183 | 20231120 | 160600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 184 | 20231120 | 160500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 185 | 20231120 | 160400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 186 | 20231120 | 160300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 187 | 20231120 | 160200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 188 | 20231120 | 160100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 189 | 20231120 | 160000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 190 | 20231120 | 155900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 191 | 20231120 | 155800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 192 | 20231120 | 155700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 193 | 20231120 | 155600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 194 | 20231120 | 155500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 195 | 20231120 | 155400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 196 | 20231120 | 155300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 197 | 20231120 | 155200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 198 | 20231120 | 155100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 199 | 20231120 | 155000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 200 | 20231120 | 154900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 201 | 20231120 | 154800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 202 | 20231120 | 154700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 203 | 20231120 | 154600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 204 | 20231120 | 154500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 205 | 20231120 | 154400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 206 | 20231120 | 154300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 207 | 20231120 | 154200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 208 | 20231120 | 154100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 209 | 20231120 | 154000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 210 | 20231120 | 153900 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 211 | 20231120 | 153800 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 212 | 20231120 | 153700 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 53334 |
| 213 | 20231120 | 153600 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 214 | 20231120 | 153500 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 215 | 20231120 | 153400 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 216 | 20231120 | 153300 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 217 | 20231120 | 153200 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 218 | 20231120 | 153100 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 0 |
| 219 | 20231120 | 153000 | 14478633045 | 2230 | 2230 | 2230 | 2230 | 53334 |
| 220 | 20231120 | 152900 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 221 | 20231120 | 152800 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 222 | 20231120 | 152700 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 223 | 20231120 | 152600 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 224 | 20231120 | 152500 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 225 | 20231120 | 152400 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 226 | 20231120 | 152300 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 227 | 20231120 | 152200 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 228 | 20231120 | 152100 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 229 | 20231120 | 152000 | 14359698225 | 2240 | 2240 | 2240 | 2240 | 0 |
| 230 | 20231120 | 151900 | 14359698225 | 2240 | 2245 | 2245 | 2235 | 6771 |
| 231 | 20231120 | 151800 | 14344527815 | 2245 | 2235 | 2245 | 2235 | 2888 |
| 232 | 20231120 | 151700 | 14338070985 | 2245 | 2230 | 2245 | 2230 | 11633 |
| 233 | 20231120 | 151600 | 14312032545 | 2230 | 2235 | 2235 | 2230 | 4748 |
| 234 | 20231120 | 151500 | 14301433085 | 2235 | 2235 | 2235 | 2230 | 8171 |
| 235 | 20231120 | 151400 | 14283205120 | 2235 | 2235 | 2235 | 2230 | 4432 |
| 236 | 20231120 | 151300 | 14273312085 | 2235 | 2240 | 2240 | 2230 | 1013 |
| 237 | 20231120 | 151200 | 14271047020 | 2240 | 2240 | 2240 | 2235 | 3133 |
| 238 | 20231120 | 151100 | 14264036745 | 2240 | 2240 | 2240 | 2235 | 3354 |
| 239 | 20231120 | 151000 | 14256532215 | 2240 | 2240 | 2240 | 2240 | 622 |
| 240 | 20231120 | 150900 | 14255138935 | 2240 | 2235 | 2240 | 2230 | 10999 |
| 241 | 20231120 | 150800 | 14230571855 | 2235 | 2230 | 2235 | 2230 | 1182 |
| 242 | 20231120 | 150700 | 14227931135 | 2235 | 2235 | 2235 | 2230 | 2553 |
| 243 | 20231120 | 150600 | 14222228780 | 2235 | 2235 | 2240 | 2230 | 3167 |
| 244 | 20231120 | 150500 | 14215149675 | 2235 | 2230 | 2240 | 2230 | 3637 |
| 245 | 20231120 | 150400 | 14207020855 | 2230 | 2240 | 2240 | 2230 | 1609 |
| 246 | 20231120 | 150300 | 14203427790 | 2245 | 2240 | 2245 | 2235 | 9000 |
| 247 | 20231120 | 150200 | 14183289835 | 2240 | 2245 | 2245 | 2240 | 2774 |
| 248 | 20231120 | 150100 | 14177075690 | 2245 | 2245 | 2245 | 2245 | 680 |
| 249 | 20231120 | 150000 | 14175549090 | 2245 | 2245 | 2245 | 2240 | 1682 |
| 250 | 20231120 | 145900 | 14171774545 | 2240 | 2240 | 2240 | 2240 | 1324 |
| 251 | 20231120 | 145800 | 14168808785 | 2240 | 2240 | 2240 | 2240 | 1789 |
| 252 | 20231120 | 145700 | 14164801425 | 2245 | 2240 | 2245 | 2240 | 894 |
| 253 | 20231120 | 145600 | 14162798365 | 2240 | 2245 | 2245 | 2240 | 2246 |
| 254 | 20231120 | 145500 | 14157765235 | 2245 | 2245 | 2245 | 2240 | 1884 |
| 255 | 20231120 | 145400 | 14153544965 | 2245 | 2230 | 2245 | 2230 | 11024 |
| 256 | 20231120 | 145300 | 14128905890 | 2230 | 2230 | 2230 | 2230 | 13503 |
| 257 | 20231120 | 145200 | 14098794200 | 2230 | 2230 | 2235 | 2230 | 2624 |
| 258 | 20231120 | 145100 | 14092938875 | 2235 | 2235 | 2235 | 2230 | 8671 |
| 259 | 20231120 | 145000 | 14073559945 | 2235 | 2240 | 2240 | 2235 | 6507 |
| 260 | 20231120 | 144900 | 14059004390 | 2240 | 2240 | 2245 | 2240 | 1935 |
| 261 | 20231120 | 144800 | 14054668470 | 2240 | 2245 | 2245 | 2240 | 23622 |
| 262 | 20231120 | 144700 | 14001678870 | 2245 | 2245 | 2250 | 2245 | 6686 |
| 263 | 20231120 | 144600 | 13986667775 | 2250 | 2250 | 2250 | 2245 | 5588 |
| 264 | 20231120 | 144500 | 13974107630 | 2250 | 2260 | 2260 | 2250 | 26339 |
| 265 | 20231120 | 144400 | 13914720725 | 2260 | 2260 | 2265 | 2255 | 6436 |
| 266 | 20231120 | 144300 | 13900176000 | 2260 | 2260 | 2260 | 2255 | 3574 |
| 267 | 20231120 | 144200 | 13892108765 | 2260 | 2260 | 2265 | 2255 | 7153 |
| 268 | 20231120 | 144100 | 13875977445 | 2260 | 2270 | 2270 | 2260 | 20822 |
| 269 | 20231120 | 144000 | 13828858565 | 2265 | 2265 | 2275 | 2265 | 1991 |
| 270 | 20231120 | 143900 | 13824348370 | 2265 | 2270 | 2275 | 2265 | 6138 |
| 271 | 20231120 | 143800 | 13810433630 | 2270 | 2275 | 2275 | 2270 | 300 |
| 272 | 20231120 | 143700 | 13809752245 | 2280 | 2265 | 2280 | 2265 | 781 |
| 273 | 20231120 | 143600 | 13807975535 | 2265 | 2280 | 2280 | 2265 | 8588 |
| 274 | 20231120 | 143500 | 13788504920 | 2280 | 2270 | 2280 | 2270 | 2162 |
| 275 | 20231120 | 143400 | 13783593345 | 2270 | 2270 | 2275 | 2270 | 599 |
| 276 | 20231120 | 143300 | 13782233470 | 2275 | 2270 | 2275 | 2270 | 361 |
| 277 | 20231120 | 143200 | 13781413945 | 2270 | 2275 | 2275 | 2270 | 2538 |
| 278 | 20231120 | 143100 | 13775651460 | 2275 | 2270 | 2275 | 2265 | 3055 |
| 279 | 20231120 | 143000 | 13768723590 | 2270 | 2265 | 2270 | 2265 | 5009 |
| 280 | 20231120 | 142900 | 13757366230 | 2265 | 2265 | 2270 | 2265 | 6087 |
| 281 | 20231120 | 142800 | 13743578470 | 2270 | 2275 | 2275 | 2270 | 8746 |
| 282 | 20231120 | 142700 | 13723725045 | 2275 | 2275 | 2275 | 2270 | 48 |
| 283 | 20231120 | 142600 | 13723615880 | 2270 | 2275 | 2275 | 2270 | 1203 |
| 284 | 20231120 | 142500 | 13720884415 | 2270 | 2275 | 2280 | 2270 | 4921 |
| 285 | 20231120 | 142400 | 13709700760 | 2280 | 2280 | 2280 | 2280 | 10 |
| 286 | 20231120 | 142300 | 13709677960 | 2275 | 2275 | 2280 | 2275 | 648 |
| 287 | 20231120 | 142200 | 13708203740 | 2275 | 2285 | 2285 | 2275 | 1023 |
| 288 | 20231120 | 142100 | 13705875225 | 2285 | 2280 | 2285 | 2280 | 44 |
| 289 | 20231120 | 142000 | 13705774805 | 2280 | 2275 | 2280 | 2275 | 3578 |
| 290 | 20231120 | 141900 | 13697634850 | 2275 | 2275 | 2275 | 2275 | 201 |
| 291 | 20231120 | 141800 | 13697177575 | 2280 | 2275 | 2280 | 2275 | 2228 |
| 292 | 20231120 | 141700 | 13692100135 | 2280 | 2280 | 2280 | 2280 | 837 |
| 293 | 20231120 | 141600 | 13690191775 | 2280 | 2285 | 2285 | 2280 | 325 |
| 294 | 20231120 | 141500 | 13689449660 | 2285 | 2285 | 2285 | 2285 | 4064 |
| 295 | 20231120 | 141400 | 13680163420 | 2285 | 2280 | 2290 | 2280 | 137 |
| 296 | 20231120 | 141300 | 13679850245 | 2285 | 2285 | 2285 | 2280 | 399 |
| 297 | 20231120 | 141200 | 13678938685 | 2285 | 2275 | 2285 | 2275 | 12 |
| 298 | 20231120 | 141100 | 13678911365 | 2275 | 2290 | 2290 | 2275 | 815 |
| 299 | 20231120 | 141000 | 13677055115 | 2290 | 2280 | 2290 | 2280 | 76 |
| 300 | 20231120 | 140900 | 13676881525 | 2275 | 2285 | 2295 | 2275 | 5175 |
| 301 | 20231120 | 140800 | 13665082245 | 2285 | 2285 | 2285 | 2285 | 521 |
| 302 | 20231120 | 140700 | 13663891760 | 2290 | 2295 | 2295 | 2290 | 170 |
| 303 | 20231120 | 140600 | 13663502160 | 2295 | 2290 | 2295 | 2285 | 4787 |
| 304 | 20231120 | 140500 | 13652522655 | 2290 | 2285 | 2290 | 2285 | 1675 |
| 305 | 20231120 | 140400 | 13648688810 | 2285 | 2285 | 2285 | 2280 | 539 |
| 306 | 20231120 | 140300 | 13647458860 | 2285 | 2275 | 2285 | 2270 | 2566 |
| 307 | 20231120 | 140200 | 13641617625 | 2280 | 2275 | 2280 | 2275 | 127 |
| 308 | 20231120 | 140100 | 13641328325 | 2275 | 2275 | 2275 | 2275 | 1926 |
| 309 | 20231120 | 140000 | 13636946675 | 2275 | 2280 | 2280 | 2275 | 1479 |
| 310 | 20231120 | 135900 | 13633579410 | 2275 | 2275 | 2275 | 2275 | 2410 |
| 311 | 20231120 | 135800 | 13628096660 | 2275 | 2270 | 2275 | 2270 | 3235 |
| 312 | 20231120 | 135700 | 13620751535 | 2270 | 2265 | 2270 | 2265 | 8618 |
| 313 | 20231120 | 135600 | 13601195775 | 2265 | 2265 | 2270 | 2265 | 4832 |
| 314 | 20231120 | 135500 | 13590250795 | 2265 | 2265 | 2265 | 2265 | 5476 |
| 315 | 20231120 | 135400 | 13577847655 | 2265 | 2265 | 2270 | 2265 | 466 |
| 316 | 20231120 | 135300 | 13576792130 | 2265 | 2270 | 2270 | 2265 | 465 |
| 317 | 20231120 | 135200 | 13575738210 | 2270 | 2270 | 2270 | 2270 | 2226 |
| 318 | 20231120 | 135100 | 13570685190 | 2270 | 2270 | 2270 | 2270 | 3500 |
| 319 | 20231120 | 135000 | 13562740190 | 2270 | 2270 | 2275 | 2270 | 1259 |
| 320 | 20231120 | 134900 | 13559882010 | 2270 | 2270 | 2270 | 2270 | 4937 |
| 321 | 20231120 | 134800 | 13548675020 | 2270 | 2270 | 2270 | 2270 | 1204 |
| 322 | 20231120 | 134700 | 13545941940 | 2270 | 2275 | 2275 | 2270 | 883 |
| 323 | 20231120 | 134600 | 13543936745 | 2270 | 2275 | 2275 | 2270 | 1769 |
| 324 | 20231120 | 134500 | 13539921105 | 2270 | 2270 | 2275 | 2270 | 1875 |
| 325 | 20231120 | 134400 | 13535664005 | 2270 | 2270 | 2270 | 2270 | 44 |
| 326 | 20231120 | 134300 | 13535564125 | 2270 | 2270 | 2275 | 2270 | 1831 |
| 327 | 20231120 | 134200 | 13531406830 | 2265 | 2265 | 2265 | 2265 | 1400 |
| 328 | 20231120 | 134100 | 13528235830 | 2265 | 2275 | 2275 | 2265 | 16767 |
| 329 | 20231120 | 134000 | 13490213115 | 2275 | 2270 | 2275 | 2270 | 5043 |
| 330 | 20231120 | 133900 | 13478742775 | 2275 | 2280 | 2280 | 2270 | 13243 |
| 331 | 20231120 | 133800 | 13448653235 | 2280 | 2290 | 2290 | 2280 | 2106 |
| 332 | 20231120 | 133700 | 13443851365 | 2290 | 2290 | 2290 | 2280 | 2225 |
| 333 | 20231120 | 133600 | 13438765015 | 2290 | 2295 | 2295 | 2290 | 195 |
| 334 | 20231120 | 133500 | 13438318100 | 2295 | 2295 | 2295 | 2295 | 1240 |
| 335 | 20231120 | 133400 | 13435472300 | 2295 | 2295 | 2295 | 2295 | 495 |
| 336 | 20231120 | 133300 | 13434336275 | 2300 | 2295 | 2300 | 2295 | 284 |
| 337 | 20231120 | 133200 | 13433684420 | 2295 | 2295 | 2295 | 2290 | 1600 |
| 338 | 20231120 | 133100 | 13430014420 | 2300 | 2295 | 2300 | 2290 | 1707 |
| 339 | 20231120 | 133000 | 13426100105 | 2290 | 2295 | 2295 | 2290 | 55 |
| 340 | 20231120 | 132900 | 13425973900 | 2295 | 2290 | 2295 | 2290 | 385 |
| 341 | 20231120 | 132800 | 13425092120 | 2290 | 2295 | 2295 | 2290 | 4234 |
| 342 | 20231120 | 132700 | 13415380520 | 2300 | 2300 | 2300 | 2300 | 101 |
| 343 | 20231120 | 132600 | 13415148220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 344 | 20231120 | 132500 | 13415148220 | 2295 | 2300 | 2300 | 2295 | 675 |
| 345 | 20231120 | 132400 | 13413598275 | 2300 | 2300 | 2305 | 2295 | 1984 |
| 346 | 20231120 | 132300 | 13409033585 | 2300 | 2300 | 2310 | 2295 | 3004 |
| 347 | 20231120 | 132200 | 13402121985 | 2305 | 2305 | 2310 | 2305 | 6247 |
| 348 | 20231120 | 132100 | 13387706670 | 2305 | 2300 | 2310 | 2295 | 1457 |
| 349 | 20231120 | 132000 | 13384350700 | 2310 | 2305 | 2310 | 2295 | 1594 |
| 350 | 20231120 | 131900 | 13380671055 | 2310 | 2280 | 2310 | 2280 | 16605 |
| 351 | 20231120 | 131800 | 13342511435 | 2280 | 2280 | 2280 | 2280 | 1577 |
| 352 | 20231120 | 131700 | 13338915875 | 2275 | 2275 | 2280 | 2270 | 3698 |
| 353 | 20231120 | 131600 | 13330502260 | 2270 | 2275 | 2275 | 2270 | 861 |
| 354 | 20231120 | 131500 | 13328544770 | 2270 | 2270 | 2270 | 2265 | 2568 |
| 355 | 20231120 | 131400 | 13322715415 | 2270 | 2270 | 2270 | 2270 | 102 |
| 356 | 20231120 | 131300 | 13322483875 | 2270 | 2270 | 2270 | 2265 | 625 |
| 357 | 20231120 | 131200 | 13321066670 | 2265 | 2270 | 2270 | 2265 | 721 |
| 358 | 20231120 | 131100 | 13319430080 | 2270 | 2265 | 2270 | 2265 | 1776 |
| 359 | 20231120 | 131000 | 13315399005 | 2265 | 2270 | 2270 | 2265 | 949 |
| 360 | 20231120 | 130900 | 13313249060 | 2270 | 2270 | 2270 | 2265 | 1553 |
| 361 | 20231120 | 130800 | 13309731025 | 2265 | 2270 | 2270 | 2265 | 22 |
| 362 | 20231120 | 130700 | 13309681090 | 2270 | 2270 | 2270 | 2265 | 1480 |
| 363 | 20231120 | 130600 | 13306328715 | 2265 | 2270 | 2270 | 2265 | 4877 |
| 364 | 20231120 | 130500 | 13295279490 | 2265 | 2270 | 2270 | 2265 | 2102 |
| 365 | 20231120 | 130400 | 13290518440 | 2265 | 2270 | 2275 | 2265 | 4186 |
| 366 | 20231120 | 130300 | 13281021380 | 2270 | 2270 | 2275 | 2270 | 2427 |
| 367 | 20231120 | 130200 | 13275511195 | 2275 | 2270 | 2275 | 2270 | 1422 |
| 368 | 20231120 | 130100 | 13272283240 | 2275 | 2275 | 2275 | 2270 | 1501 |
| 369 | 20231120 | 130000 | 13268875690 | 2270 | 2275 | 2275 | 2270 | 11370 |
| 370 | 20231120 | 125900 | 13243065730 | 2275 | 2270 | 2275 | 2270 | 5188 |
| 371 | 20231120 | 125800 | 13231287295 | 2270 | 2275 | 2275 | 2270 | 3327 |
| 372 | 20231120 | 125700 | 13223734215 | 2275 | 2275 | 2275 | 2270 | 3897 |
| 373 | 20231120 | 125600 | 13214887865 | 2280 | 2280 | 2280 | 2275 | 2214 |
| 374 | 20231120 | 125500 | 13209844995 | 2285 | 2280 | 2285 | 2275 | 1122 |
| 375 | 20231120 | 125400 | 13207291300 | 2285 | 2275 | 2285 | 2275 | 6551 |
| 376 | 20231120 | 125300 | 13192385650 | 2285 | 2285 | 2285 | 2275 | 8937 |
| 377 | 20231120 | 125200 | 13172023290 | 2285 | 2290 | 2290 | 2280 | 3622 |
| 378 | 20231120 | 125100 | 13163747940 | 2290 | 2290 | 2290 | 2285 | 198 |
| 379 | 20231120 | 125000 | 13163294525 | 2290 | 2285 | 2290 | 2285 | 2397 |
| 380 | 20231120 | 124900 | 13157811900 | 2285 | 2285 | 2285 | 2285 | 1590 |
| 381 | 20231120 | 124800 | 13154178750 | 2285 | 2285 | 2290 | 2285 | 684 |
| 382 | 20231120 | 124700 | 13152615750 | 2285 | 2295 | 2295 | 2285 | 11777 |
| 383 | 20231120 | 124600 | 13125672465 | 2290 | 2295 | 2295 | 2290 | 106 |
| 384 | 20231120 | 124500 | 13125429475 | 2295 | 2295 | 2295 | 2295 | 56 |
| 385 | 20231120 | 124400 | 13125300955 | 2290 | 2290 | 2290 | 2290 | 1152 |
| 386 | 20231120 | 124300 | 13122662875 | 2290 | 2295 | 2295 | 2290 | 2306 |
| 387 | 20231120 | 124200 | 13117381865 | 2295 | 2295 | 2295 | 2295 | 2421 |
| 388 | 20231120 | 124100 | 13111825670 | 2295 | 2295 | 2295 | 2295 | 250 |
| 389 | 20231120 | 124000 | 13111251920 | 2290 | 2300 | 2300 | 2290 | 2277 |
| 390 | 20231120 | 123900 | 13106015870 | 2300 | 2290 | 2300 | 2290 | 2273 |
| 391 | 20231120 | 123800 | 13100801600 | 2290 | 2295 | 2295 | 2290 | 2128 |
| 392 | 20231120 | 123700 | 13095927905 | 2295 | 2295 | 2295 | 2295 | 1244 |
| 393 | 20231120 | 123600 | 13093072925 | 2295 | 2295 | 2295 | 2295 | 14 |
| 394 | 20231120 | 123500 | 13093040795 | 2290 | 2295 | 2300 | 2290 | 1525 |
| 395 | 20231120 | 123400 | 13089543405 | 2295 | 2295 | 2295 | 2295 | 3439 |
| 396 | 20231120 | 123300 | 13081650900 | 2295 | 2295 | 2300 | 2295 | 1503 |
| 397 | 20231120 | 123200 | 13078194510 | 2300 | 2295 | 2300 | 2290 | 553 |
| 398 | 20231120 | 123100 | 13076925420 | 2295 | 2295 | 2300 | 2290 | 2704 |
| 399 | 20231120 | 123000 | 13070729470 | 2295 | 2295 | 2300 | 2290 | 4209 |
| 400 | 20231120 | 122900 | 13061074060 | 2295 | 2300 | 2300 | 2295 | 129 |
| 401 | 20231120 | 122800 | 13060777570 | 2305 | 2300 | 2305 | 2300 | 4283 |
| 402 | 20231120 | 122700 | 13050926665 | 2300 | 2300 | 2300 | 2300 | 997 |
| 403 | 20231120 | 122600 | 13048633565 | 2300 | 2305 | 2305 | 2300 | 1322 |
| 404 | 20231120 | 122500 | 13045592660 | 2305 | 2310 | 2310 | 2300 | 2254 |
| 405 | 20231120 | 122400 | 13040397030 | 2310 | 2310 | 2310 | 2305 | 937 |
| 406 | 20231120 | 122300 | 13038232650 | 2300 | 2305 | 2310 | 2300 | 776 |
| 407 | 20231120 | 122200 | 13036444515 | 2305 | 2305 | 2305 | 2300 | 231 |
| 408 | 20231120 | 122100 | 13035912365 | 2305 | 2310 | 2310 | 2305 | 1168 |
| 409 | 20231120 | 122000 | 13033218060 | 2310 | 2300 | 2310 | 2300 | 5216 |
| 410 | 20231120 | 121900 | 13021219260 | 2315 | 2300 | 2315 | 2300 | 636 |
| 411 | 20231120 | 121800 | 13019754115 | 2300 | 2300 | 2310 | 2300 | 871 |
| 412 | 20231120 | 121700 | 13017742175 | 2300 | 2300 | 2300 | 2300 | 1375 |
| 413 | 20231120 | 121600 | 13014579675 | 2305 | 2305 | 2305 | 2305 | 1197 |
| 414 | 20231120 | 121500 | 13011820590 | 2310 | 2300 | 2310 | 2300 | 246 |
| 415 | 20231120 | 121400 | 13011253020 | 2300 | 2295 | 2305 | 2295 | 2295 |
| 416 | 20231120 | 121300 | 13005966625 | 2295 | 2300 | 2305 | 2295 | 520 |
| 417 | 20231120 | 121200 | 13004769435 | 2300 | 2300 | 2300 | 2300 | 79 |
| 418 | 20231120 | 121100 | 13004587735 | 2300 | 2300 | 2300 | 2290 | 397 |
| 419 | 20231120 | 121000 | 13003675165 | 2305 | 2295 | 2305 | 2290 | 351 |
| 420 | 20231120 | 120900 | 13002868280 | 2295 | 2295 | 2295 | 2295 | 1006 |
| 421 | 20231120 | 120800 | 13000559510 | 2295 | 2295 | 2305 | 2295 | 2750 |
| 422 | 20231120 | 120700 | 12994233475 | 2300 | 2295 | 2300 | 2290 | 1487 |
| 423 | 20231120 | 120600 | 12990818235 | 2295 | 2295 | 2305 | 2295 | 1428 |
| 424 | 20231120 | 120500 | 12987536465 | 2295 | 2305 | 2305 | 2295 | 4205 |
| 425 | 20231120 | 120400 | 12977859390 | 2305 | 2310 | 2310 | 2305 | 2891 |
| 426 | 20231120 | 120300 | 12971187580 | 2310 | 2300 | 2310 | 2300 | 1640 |
| 427 | 20231120 | 120200 | 12967408010 | 2305 | 2300 | 2305 | 2300 | 2358 |
| 428 | 20231120 | 120100 | 12961976610 | 2300 | 2305 | 2305 | 2300 | 8186 |
| 429 | 20231120 | 120000 | 12943148255 | 2305 | 2300 | 2305 | 2300 | 3388 |
| 430 | 20231120 | 115900 | 12935348435 | 2305 | 2300 | 2305 | 2300 | 1611 |
| 431 | 20231120 | 115800 | 12931635085 | 2300 | 2305 | 2305 | 2300 | 873 |
| 432 | 20231120 | 115700 | 12929624585 | 2305 | 2305 | 2310 | 2300 | 4992 |
| 433 | 20231120 | 115600 | 12918115450 | 2310 | 2305 | 2310 | 2300 | 11439 |
| 434 | 20231120 | 115500 | 12891740860 | 2305 | 2305 | 2315 | 2295 | 28417 |
| 435 | 20231120 | 115400 | 12826189265 | 2305 | 2290 | 2305 | 2285 | 26920 |
| 436 | 20231120 | 115300 | 12764459815 | 2285 | 2285 | 2285 | 2285 | 1447 |
| 437 | 20231120 | 115200 | 12761153420 | 2285 | 2285 | 2290 | 2285 | 2380 |
| 438 | 20231120 | 115100 | 12755711295 | 2285 | 2290 | 2290 | 2285 | 375 |
| 439 | 20231120 | 115000 | 12754854160 | 2290 | 2285 | 2290 | 2285 | 1251 |
| 440 | 20231120 | 114900 | 12751995370 | 2290 | 2280 | 2290 | 2280 | 2336 |
| 441 | 20231120 | 114800 | 12746659340 | 2280 | 2280 | 2285 | 2280 | 1439 |
| 442 | 20231120 | 114700 | 12743376375 | 2285 | 2275 | 2285 | 2275 | 4589 |
| 443 | 20231120 | 114600 | 12732920520 | 2275 | 2280 | 2280 | 2275 | 2985 |
| 444 | 20231120 | 114500 | 12726119705 | 2280 | 2275 | 2280 | 2275 | 2644 |
| 445 | 20231120 | 114400 | 12720103185 | 2275 | 2280 | 2280 | 2270 | 1590 |
| 446 | 20231120 | 114300 | 12716482135 | 2280 | 2275 | 2285 | 2270 | 11494 |
| 447 | 20231120 | 114200 | 12690324320 | 2275 | 2280 | 2280 | 2275 | 12237 |
| 448 | 20231120 | 114100 | 12662455910 | 2280 | 2275 | 2285 | 2275 | 31152 |
| 449 | 20231120 | 114000 | 12591305300 | 2275 | 2285 | 2285 | 2275 | 7936 |
| 450 | 20231120 | 113900 | 12573215925 | 2290 | 2280 | 2290 | 2280 | 12773 |
| 451 | 20231120 | 113800 | 12544057805 | 2285 | 2290 | 2290 | 2280 | 13354 |
| 452 | 20231120 | 113700 | 12513576545 | 2290 | 2295 | 2300 | 2290 | 7338 |
| 453 | 20231120 | 113600 | 12496755450 | 2290 | 2290 | 2295 | 2280 | 31715 |
| 454 | 20231120 | 113500 | 12424300210 | 2290 | 2300 | 2300 | 2290 | 13026 |
| 455 | 20231120 | 113400 | 12394462670 | 2300 | 2290 | 2300 | 2290 | 4999 |
| 456 | 20231120 | 113300 | 12383005830 | 2290 | 2300 | 2305 | 2290 | 23518 |
| 457 | 20231120 | 113200 | 12328987640 | 2300 | 2315 | 2315 | 2300 | 12454 |
| 458 | 20231120 | 113100 | 12300283645 | 2315 | 2315 | 2315 | 2310 | 3789 |
| 459 | 20231120 | 113000 | 12291525545 | 2310 | 2310 | 2315 | 2310 | 2566 |
| 460 | 20231120 | 112900 | 12285598055 | 2310 | 2310 | 2310 | 2305 | 1998 |
| 461 | 20231120 | 112800 | 12280983665 | 2305 | 2310 | 2320 | 2305 | 876 |
| 462 | 20231120 | 112700 | 12278960820 | 2320 | 2310 | 2320 | 2310 | 2589 |
| 463 | 20231120 | 112600 | 12272978695 | 2320 | 2310 | 2320 | 2305 | 15312 |
| 464 | 20231120 | 112500 | 12237641580 | 2310 | 2315 | 2320 | 2310 | 3403 |
| 465 | 20231120 | 112400 | 12229773415 | 2315 | 2315 | 2320 | 2315 | 992 |
| 466 | 20231120 | 112300 | 12227476930 | 2315 | 2320 | 2320 | 2315 | 2327 |
| 467 | 20231120 | 112200 | 12222078470 | 2320 | 2310 | 2320 | 2310 | 114 |
| 468 | 20231120 | 112100 | 12221814620 | 2310 | 2310 | 2320 | 2310 | 12799 |
| 469 | 20231120 | 112000 | 12192247630 | 2320 | 2320 | 2325 | 2310 | 5152 |
| 470 | 20231120 | 111900 | 12180305720 | 2320 | 2325 | 2325 | 2320 | 4112 |
| 471 | 20231120 | 111800 | 12170747365 | 2325 | 2330 | 2330 | 2325 | 138 |
| 472 | 20231120 | 111700 | 12170426365 | 2330 | 2330 | 2330 | 2325 | 1063 |
| 473 | 20231120 | 111600 | 12167952190 | 2330 | 2325 | 2335 | 2320 | 7065 |
| 474 | 20231120 | 111500 | 12151489645 | 2330 | 2325 | 2330 | 2325 | 469 |
| 475 | 20231120 | 111400 | 12150397590 | 2325 | 2325 | 2330 | 2320 | 4838 |
| 476 | 20231120 | 111300 | 12139147055 | 2325 | 2315 | 2325 | 2310 | 7882 |
| 477 | 20231120 | 111200 | 12120900060 | 2315 | 2310 | 2315 | 2310 | 4620 |
| 478 | 20231120 | 111100 | 12110222175 | 2315 | 2315 | 2315 | 2310 | 6702 |
| 479 | 20231120 | 111000 | 12094735500 | 2315 | 2315 | 2320 | 2310 | 5113 |
| 480 | 20231120 | 110900 | 12082899570 | 2320 | 2315 | 2320 | 2315 | 1508 |
| 481 | 20231120 | 110800 | 12079408080 | 2315 | 2320 | 2320 | 2310 | 6091 |
| 482 | 20231120 | 110700 | 12065309225 | 2315 | 2315 | 2325 | 2315 | 21560 |
| 483 | 20231120 | 110600 | 12015397815 | 2315 | 2320 | 2330 | 2315 | 1501 |
| 484 | 20231120 | 110500 | 12011922440 | 2330 | 2330 | 2330 | 2315 | 6307 |
| 485 | 20231120 | 110400 | 11997291840 | 2320 | 2325 | 2335 | 2320 | 11023 |
| 486 | 20231120 | 110300 | 11971682240 | 2325 | 2335 | 2335 | 2325 | 5255 |
| 487 | 20231120 | 110200 | 11959452275 | 2335 | 2330 | 2335 | 2325 | 6231 |
| 488 | 20231120 | 110100 | 11944912305 | 2330 | 2330 | 2330 | 2325 | 1694 |
| 489 | 20231120 | 110000 | 11940965870 | 2325 | 2325 | 2330 | 2320 | 3734 |
| 490 | 20231120 | 105900 | 11932284455 | 2325 | 2325 | 2325 | 2320 | 8202 |
| 491 | 20231120 | 105800 | 11913252375 | 2325 | 2330 | 2335 | 2325 | 8147 |
| 492 | 20231120 | 105700 | 11894305175 | 2335 | 2330 | 2335 | 2330 | 1054 |
| 493 | 20231120 | 105600 | 11891849305 | 2340 | 2340 | 2340 | 2330 | 1756 |
| 494 | 20231120 | 105500 | 11887754595 | 2340 | 2340 | 2345 | 2330 | 4557 |
| 495 | 20231120 | 105400 | 11877124420 | 2340 | 2345 | 2345 | 2330 | 4181 |
| 496 | 20231120 | 105300 | 11867348250 | 2345 | 2340 | 2345 | 2340 | 2575 |
| 497 | 20231120 | 105200 | 11861321715 | 2340 | 2335 | 2340 | 2335 | 497 |
| 498 | 20231120 | 105100 | 11860158795 | 2340 | 2340 | 2340 | 2330 | 1643 |
| 499 | 20231120 | 105000 | 11856320160 | 2330 | 2335 | 2340 | 2330 | 5717 |
| 500 | 20231120 | 104900 | 11842995080 | 2330 | 2325 | 2335 | 2325 | 1481 |
| 501 | 20231120 | 104800 | 11839546050 | 2325 | 2340 | 2340 | 2325 | 5844 |
| 502 | 20231120 | 104700 | 11825953635 | 2335 | 2335 | 2340 | 2330 | 3153 |
| 503 | 20231120 | 104600 | 11818600595 | 2335 | 2335 | 2340 | 2335 | 3904 |
| 504 | 20231120 | 104500 | 11809484250 | 2340 | 2340 | 2340 | 2335 | 849 |
| 505 | 20231120 | 104400 | 11807501390 | 2340 | 2340 | 2345 | 2335 | 3034 |
| 506 | 20231120 | 104300 | 11800405100 | 2340 | 2335 | 2340 | 2335 | 1574 |
| 507 | 20231120 | 104200 | 11796722545 | 2340 | 2330 | 2345 | 2325 | 7756 |
| 508 | 20231120 | 104100 | 11778659690 | 2345 | 2340 | 2345 | 2325 | 2419 |
| 509 | 20231120 | 104000 | 11772993595 | 2340 | 2330 | 2340 | 2325 | 9570 |
| 510 | 20231120 | 103900 | 11750724645 | 2330 | 2330 | 2340 | 2330 | 3638 |
| 511 | 20231120 | 103800 | 11742248055 | 2330 | 2345 | 2345 | 2325 | 19384 |
| 512 | 20231120 | 103700 | 11696950480 | 2340 | 2350 | 2355 | 2340 | 14761 |
| 513 | 20231120 | 103600 | 11662277615 | 2355 | 2345 | 2355 | 2345 | 9280 |
| 514 | 20231120 | 103500 | 11640491775 | 2350 | 2345 | 2350 | 2340 | 4173 |
| 515 | 20231120 | 103400 | 11630700300 | 2340 | 2345 | 2350 | 2340 | 5749 |
| 516 | 20231120 | 103300 | 11617216475 | 2345 | 2340 | 2345 | 2335 | 5820 |
| 517 | 20231120 | 103200 | 11603594520 | 2340 | 2340 | 2340 | 2330 | 1202 |
| 518 | 20231120 | 103100 | 11600787285 | 2340 | 2335 | 2340 | 2330 | 3318 |
| 519 | 20231120 | 103000 | 11593038895 | 2330 | 2335 | 2335 | 2330 | 4250 |
| 520 | 20231120 | 102900 | 11583130465 | 2330 | 2335 | 2340 | 2330 | 9788 |
| 521 | 20231120 | 102800 | 11560277525 | 2340 | 2330 | 2345 | 2330 | 3924 |
| 522 | 20231120 | 102700 | 11551102385 | 2330 | 2350 | 2350 | 2330 | 18167 |
| 523 | 20231120 | 102600 | 11508536540 | 2350 | 2335 | 2350 | 2330 | 8511 |
| 524 | 20231120 | 102500 | 11488613120 | 2335 | 2330 | 2335 | 2330 | 6886 |
| 525 | 20231120 | 102400 | 11472560385 | 2335 | 2330 | 2335 | 2325 | 7410 |
| 526 | 20231120 | 102300 | 11455314025 | 2330 | 2330 | 2330 | 2325 | 2198 |
| 527 | 20231120 | 102200 | 11450199430 | 2330 | 2325 | 2330 | 2320 | 3981 |
| 528 | 20231120 | 102100 | 11440941535 | 2330 | 2325 | 2335 | 2315 | 10802 |
| 529 | 20231120 | 102000 | 11415850655 | 2315 | 2320 | 2330 | 2315 | 14709 |
| 530 | 20231120 | 101900 | 11381722645 | 2320 | 2335 | 2340 | 2305 | 75068 |
| 531 | 20231120 | 101800 | 11207723470 | 2335 | 2350 | 2355 | 2330 | 36897 |
| 532 | 20231120 | 101700 | 11121393300 | 2350 | 2350 | 2355 | 2350 | 17330 |
| 533 | 20231120 | 101600 | 11080660300 | 2355 | 2365 | 2370 | 2355 | 31509 |
| 534 | 20231120 | 101500 | 11006318650 | 2370 | 2375 | 2375 | 2370 | 21231 |
| 535 | 20231120 | 101400 | 10955991440 | 2375 | 2375 | 2380 | 2375 | 12227 |
| 536 | 20231120 | 101300 | 10926942155 | 2375 | 2370 | 2375 | 2370 | 33621 |
| 537 | 20231120 | 101200 | 10847256575 | 2370 | 2375 | 2380 | 2370 | 20330 |
| 538 | 20231120 | 101100 | 10799010645 | 2375 | 2385 | 2385 | 2375 | 12685 |
| 539 | 20231120 | 101000 | 10768855700 | 2380 | 2380 | 2385 | 2380 | 3744 |
| 540 | 20231120 | 100900 | 10759939660 | 2380 | 2380 | 2385 | 2380 | 2841 |
| 541 | 20231120 | 100800 | 10753174070 | 2380 | 2380 | 2380 | 2375 | 20991 |
| 542 | 20231120 | 100700 | 10703309405 | 2380 | 2370 | 2385 | 2370 | 14350 |
| 543 | 20231120 | 100600 | 10669198255 | 2375 | 2395 | 2400 | 2370 | 55278 |
| 544 | 20231120 | 100500 | 10537588425 | 2400 | 2415 | 2415 | 2385 | 26577 |
| 545 | 20231120 | 100400 | 10473957720 | 2400 | 2410 | 2420 | 2400 | 16584 |
| 546 | 20231120 | 100300 | 10434050700 | 2405 | 2415 | 2430 | 2405 | 24721 |
| 547 | 20231120 | 100200 | 10374279085 | 2425 | 2415 | 2425 | 2405 | 7101 |
| 548 | 20231120 | 100100 | 10357125300 | 2405 | 2410 | 2415 | 2395 | 8546 |
| 549 | 20231120 | 100000 | 10336572890 | 2410 | 2395 | 2410 | 2395 | 16922 |
| 550 | 20231120 | 095900 | 10295875485 | 2400 | 2400 | 2410 | 2395 | 2324 |
| 551 | 20231120 | 095800 | 10290297290 | 2410 | 2415 | 2415 | 2390 | 33145 |
| 552 | 20231120 | 095700 | 10210749560 | 2415 | 2390 | 2415 | 2390 | 9641 |
| 553 | 20231120 | 095600 | 10187603110 | 2390 | 2390 | 2395 | 2385 | 6426 |
| 554 | 20231120 | 095500 | 10172264730 | 2390 | 2390 | 2395 | 2385 | 14165 |
| 555 | 20231120 | 095400 | 10138449920 | 2385 | 2395 | 2400 | 2385 | 13257 |
| 556 | 20231120 | 095300 | 10106759065 | 2395 | 2390 | 2400 | 2390 | 2130 |
| 557 | 20231120 | 095200 | 10101659360 | 2400 | 2400 | 2400 | 2385 | 16035 |
| 558 | 20231120 | 095100 | 10063297415 | 2400 | 2415 | 2420 | 2400 | 29925 |
| 559 | 20231120 | 095000 | 9991198695 | 2415 | 2435 | 2440 | 2415 | 19158 |
| 560 | 20231120 | 094900 | 9944739790 | 2440 | 2420 | 2440 | 2405 | 16837 |
| 561 | 20231120 | 094800 | 9903843205 | 2405 | 2440 | 2440 | 2405 | 54706 |
| 562 | 20231120 | 094700 | 9770973405 | 2435 | 2415 | 2440 | 2415 | 61434 |
| 563 | 20231120 | 094600 | 9621708615 | 2420 | 2400 | 2420 | 2395 | 48400 |
| 564 | 20231120 | 094500 | 9505117090 | 2400 | 2390 | 2405 | 2385 | 19380 |
| 565 | 20231120 | 094400 | 9458711705 | 2385 | 2380 | 2385 | 2380 | 20251 |
| 566 | 20231120 | 094300 | 9410501085 | 2385 | 2380 | 2385 | 2380 | 9519 |
| 567 | 20231120 | 094200 | 9387837250 | 2385 | 2380 | 2385 | 2380 | 17804 |
| 568 | 20231120 | 094100 | 9345451570 | 2385 | 2385 | 2390 | 2380 | 13007 |
| 569 | 20231120 | 094000 | 9314442460 | 2390 | 2380 | 2390 | 2375 | 34069 |
| 570 | 20231120 | 093900 | 9233409615 | 2385 | 2395 | 2400 | 2380 | 18630 |
| 571 | 20231120 | 093800 | 9188965335 | 2395 | 2410 | 2410 | 2390 | 23276 |
| 572 | 20231120 | 093700 | 9133160285 | 2410 | 2390 | 2410 | 2390 | 43446 |
| 573 | 20231120 | 093600 | 9029087630 | 2390 | 2385 | 2390 | 2380 | 8006 |
| 574 | 20231120 | 093500 | 9009973495 | 2385 | 2385 | 2390 | 2380 | 10140 |
| 575 | 20231120 | 093400 | 8985808215 | 2385 | 2375 | 2390 | 2370 | 23585 |
| 576 | 20231120 | 093300 | 8929748170 | 2375 | 2380 | 2385 | 2370 | 30135 |
| 577 | 20231120 | 093200 | 8858173850 | 2375 | 2380 | 2390 | 2375 | 24572 |
| 578 | 20231120 | 093100 | 8799715085 | 2375 | 2400 | 2400 | 2375 | 38641 |
| 579 | 20231120 | 093000 | 8707498860 | 2390 | 2420 | 2425 | 2385 | 39523 |
| 580 | 20231120 | 092900 | 8612765680 | 2420 | 2410 | 2425 | 2395 | 55200 |
| 581 | 20231120 | 092800 | 8479807305 | 2410 | 2415 | 2420 | 2390 | 33779 |
| 582 | 20231120 | 092700 | 8398476345 | 2410 | 2395 | 2425 | 2380 | 77530 |
| 583 | 20231120 | 092600 | 8212624185 | 2395 | 2425 | 2430 | 2395 | 64104 |
| 584 | 20231120 | 092500 | 8058381350 | 2425 | 2455 | 2455 | 2400 | 115727 |
| 585 | 20231120 | 092400 | 7777470170 | 2455 | 2455 | 2460 | 2450 | 18484 |
| 586 | 20231120 | 092300 | 7732088320 | 2460 | 2490 | 2490 | 2455 | 41458 |
| 587 | 20231120 | 092200 | 7629754935 | 2480 | 2475 | 2490 | 2475 | 8993 |
| 588 | 20231120 | 092100 | 7607443305 | 2480 | 2470 | 2480 | 2465 | 20262 |
| 589 | 20231120 | 092000 | 7557346140 | 2470 | 2465 | 2485 | 2465 | 21699 |
| 590 | 20231120 | 091900 | 7503748625 | 2465 | 2465 | 2485 | 2460 | 23491 |
| 591 | 20231120 | 091800 | 7445834575 | 2470 | 2485 | 2490 | 2455 | 38093 |
| 592 | 20231120 | 091700 | 7351881310 | 2485 | 2520 | 2520 | 2455 | 70571 |
| 593 | 20231120 | 091600 | 7176390145 | 2520 | 2530 | 2530 | 2510 | 75986 |
| 594 | 20231120 | 091500 | 6984901875 | 2525 | 2500 | 2535 | 2500 | 65989 |
| 595 | 20231120 | 091400 | 6818590370 | 2500 | 2515 | 2520 | 2495 | 64799 |
| 596 | 20231120 | 091300 | 6656331470 | 2515 | 2460 | 2515 | 2455 | 123655 |
| 597 | 20231120 | 091200 | 6347838390 | 2470 | 2445 | 2480 | 2445 | 43418 |
| 598 | 20231120 | 091100 | 6240926100 | 2450 | 2445 | 2465 | 2440 | 50934 |
| 599 | 20231120 | 091000 | 6116164040 | 2445 | 2445 | 2455 | 2445 | 62581 |
| 600 | 20231120 | 090900 | 5962854070 | 2445 | 2475 | 2480 | 2445 | 66264 |
| 601 | 20231120 | 090800 | 5799704775 | 2480 | 2490 | 2495 | 2465 | 51334 |
| 602 | 20231120 | 090700 | 5672544765 | 2495 | 2465 | 2500 | 2465 | 51690 |
| 603 | 20231120 | 090600 | 5544227275 | 2465 | 2500 | 2505 | 2450 | 137851 |
| 604 | 20231120 | 090500 | 5203549565 | 2500 | 2545 | 2555 | 2455 | 150769 |
| 605 | 20231120 | 090400 | 4825013080 | 2545 | 2570 | 2575 | 2540 | 86740 |
| 606 | 20231120 | 090300 | 4603392180 | 2565 | 2535 | 2580 | 2530 | 137192 |
| 607 | 20231120 | 090200 | 4252037730 | 2535 | 2535 | 2590 | 2530 | 198180 |
| 608 | 20231120 | 090100 | 3745327375 | 2530 | 2600 | 2635 | 2505 | 483948 |
| 609 | 20231120 | 090000 | 2488332690 | 2600 | 2425 | 2615 | 2395 | 995158 |