30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 190800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 46559 |
| 3 | 20231121 | 190700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 4 | 20231121 | 190600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 5 | 20231121 | 190500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 6 | 20231121 | 190400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 7 | 20231121 | 190300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 8 | 20231121 | 190200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 9 | 20231121 | 190100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 10 | 20231121 | 190000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 11 | 20231121 | 185900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 12 | 20231121 | 185800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 13 | 20231121 | 185700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 14 | 20231121 | 185600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 15 | 20231121 | 185500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 16 | 20231121 | 185400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 17 | 20231121 | 185300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 18 | 20231121 | 185200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 19 | 20231121 | 185100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 20 | 20231121 | 185000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 21 | 20231121 | 184900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 22 | 20231121 | 184800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 23 | 20231121 | 184700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 24 | 20231121 | 184600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 25 | 20231121 | 184500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 26 | 20231121 | 184400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 27 | 20231121 | 184300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 28 | 20231121 | 184200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 29 | 20231121 | 184100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 30 | 20231121 | 184000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 31 | 20231121 | 183900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 32 | 20231121 | 183800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 46559 |
| 33 | 20231121 | 183700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 34 | 20231121 | 183600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 35 | 20231121 | 183500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 36 | 20231121 | 183400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 37 | 20231121 | 183300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 38 | 20231121 | 183200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 39 | 20231121 | 183100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 40 | 20231121 | 183000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 41 | 20231121 | 182900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 42 | 20231121 | 182800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 43 | 20231121 | 182700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 44 | 20231121 | 182600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 45 | 20231121 | 182500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 46 | 20231121 | 182400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 47 | 20231121 | 182300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 48 | 20231121 | 182200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 49 | 20231121 | 182100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 50 | 20231121 | 182000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 51 | 20231121 | 181900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 52 | 20231121 | 181800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 53 | 20231121 | 181700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 54 | 20231121 | 181600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 55 | 20231121 | 181500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 56 | 20231121 | 181400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 57 | 20231121 | 181300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 58 | 20231121 | 181200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 59 | 20231121 | 181100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 60 | 20231121 | 181000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 61 | 20231121 | 180900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 62 | 20231121 | 180800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 46559 |
| 63 | 20231121 | 180700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 64 | 20231121 | 180600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 65 | 20231121 | 180500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 66 | 20231121 | 180400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 67 | 20231121 | 180300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 68 | 20231121 | 180200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 69 | 20231121 | 180100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 70 | 20231121 | 180000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 71 | 20231121 | 175900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 72 | 20231121 | 175800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 73 | 20231121 | 175700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 74 | 20231121 | 175600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 75 | 20231121 | 175500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 76 | 20231121 | 175400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 77 | 20231121 | 175300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 78 | 20231121 | 175200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 79 | 20231121 | 175100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 80 | 20231121 | 175000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 81 | 20231121 | 174900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 82 | 20231121 | 174800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 83 | 20231121 | 174700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 84 | 20231121 | 174600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 85 | 20231121 | 174500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 86 | 20231121 | 174400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 87 | 20231121 | 174300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 88 | 20231121 | 174200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 89 | 20231121 | 174100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 90 | 20231121 | 174000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 91 | 20231121 | 173900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 92 | 20231121 | 173800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 46559 |
| 93 | 20231121 | 173700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 94 | 20231121 | 173600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 95 | 20231121 | 173500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 96 | 20231121 | 173400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 97 | 20231121 | 173300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 98 | 20231121 | 173200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 99 | 20231121 | 173100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 100 | 20231121 | 173000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 101 | 20231121 | 172900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 102 | 20231121 | 172800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 103 | 20231121 | 172700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 104 | 20231121 | 172600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 105 | 20231121 | 172500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 106 | 20231121 | 172400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 107 | 20231121 | 172300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 108 | 20231121 | 172200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 109 | 20231121 | 172100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 110 | 20231121 | 172000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 111 | 20231121 | 171900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 112 | 20231121 | 171800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 113 | 20231121 | 171700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 114 | 20231121 | 171600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 115 | 20231121 | 171500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 116 | 20231121 | 171400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 117 | 20231121 | 171300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 118 | 20231121 | 171200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 119 | 20231121 | 171100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 120 | 20231121 | 171000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 121 | 20231121 | 170900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 122 | 20231121 | 170800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 46559 |
| 123 | 20231121 | 170700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 124 | 20231121 | 170600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 125 | 20231121 | 170500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 126 | 20231121 | 170400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 127 | 20231121 | 170300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 128 | 20231121 | 170200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 129 | 20231121 | 170100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 130 | 20231121 | 170000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 131 | 20231121 | 165900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 132 | 20231121 | 165800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 133 | 20231121 | 165700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 134 | 20231121 | 165600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 135 | 20231121 | 165500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 136 | 20231121 | 165400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 137 | 20231121 | 165300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 138 | 20231121 | 165200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 139 | 20231121 | 165100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 140 | 20231121 | 165000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 141 | 20231121 | 164900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 142 | 20231121 | 164800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 143 | 20231121 | 164700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 144 | 20231121 | 164600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 145 | 20231121 | 164500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 146 | 20231121 | 164400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 147 | 20231121 | 164300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 148 | 20231121 | 164200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 149 | 20231121 | 164100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 150 | 20231121 | 164000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 151 | 20231121 | 163900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 152 | 20231121 | 163800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 46559 |
| 153 | 20231121 | 163700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 154 | 20231121 | 163600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 155 | 20231121 | 163500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 156 | 20231121 | 163400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 157 | 20231121 | 163300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 158 | 20231121 | 163200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 159 | 20231121 | 163100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 160 | 20231121 | 163000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 161 | 20231121 | 162900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 162 | 20231121 | 162800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 163 | 20231121 | 162700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 164 | 20231121 | 162600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 165 | 20231121 | 162500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 166 | 20231121 | 162400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 167 | 20231121 | 162300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 168 | 20231121 | 162200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 169 | 20231121 | 162100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 170 | 20231121 | 162000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 171 | 20231121 | 161900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 172 | 20231121 | 161800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 173 | 20231121 | 161700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 174 | 20231121 | 161600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 175 | 20231121 | 161500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 176 | 20231121 | 161400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 177 | 20231121 | 161300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 178 | 20231121 | 161200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 179 | 20231121 | 161100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 180 | 20231121 | 161000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 181 | 20231121 | 160900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 182 | 20231121 | 160800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 46559 |
| 183 | 20231121 | 160700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 184 | 20231121 | 160600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 185 | 20231121 | 160500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 186 | 20231121 | 160400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 187 | 20231121 | 160300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 188 | 20231121 | 160200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 189 | 20231121 | 160100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 190 | 20231121 | 160000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 191 | 20231121 | 155900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 192 | 20231121 | 155800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 193 | 20231121 | 155700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 194 | 20231121 | 155600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 195 | 20231121 | 155500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 196 | 20231121 | 155400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 197 | 20231121 | 155300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 198 | 20231121 | 155200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 199 | 20231121 | 155100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 200 | 20231121 | 155000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 201 | 20231121 | 154900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 202 | 20231121 | 154800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 203 | 20231121 | 154700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 204 | 20231121 | 154600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 205 | 20231121 | 154500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 206 | 20231121 | 154400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 207 | 20231121 | 154300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 208 | 20231121 | 154200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 209 | 20231121 | 154100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 210 | 20231121 | 154000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 211 | 20231121 | 153900 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 212 | 20231121 | 153800 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 46559 |
| 213 | 20231121 | 153700 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 214 | 20231121 | 153600 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 215 | 20231121 | 153500 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 216 | 20231121 | 153400 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 217 | 20231121 | 153300 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 218 | 20231121 | 153200 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 219 | 20231121 | 153100 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 0 |
| 220 | 20231121 | 153000 | 8291947020 | 2085 | 2085 | 2085 | 2085 | 46559 |
| 221 | 20231121 | 152900 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20231121 | 152800 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20231121 | 152700 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20231121 | 152600 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20231121 | 152500 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20231121 | 152400 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20231121 | 152300 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20231121 | 152200 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20231121 | 152100 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20231121 | 152000 | 8194871505 | 2105 | 2105 | 2105 | 2105 | 0 |
| 231 | 20231121 | 151900 | 8194871505 | 2105 | 2100 | 2115 | 2090 | 5411 |
| 232 | 20231121 | 151800 | 8183508765 | 2115 | 2095 | 2115 | 2095 | 9415 |
| 233 | 20231121 | 151700 | 8163729010 | 2100 | 2095 | 2100 | 2095 | 3688 |
| 234 | 20231121 | 151600 | 8155989330 | 2095 | 2100 | 2100 | 2095 | 4357 |
| 235 | 20231121 | 151500 | 8146856710 | 2095 | 2105 | 2105 | 2095 | 17181 |
| 236 | 20231121 | 151400 | 8110786060 | 2105 | 2110 | 2110 | 2100 | 7439 |
| 237 | 20231121 | 151300 | 8095161075 | 2110 | 2105 | 2110 | 2100 | 10004 |
| 238 | 20231121 | 151200 | 8074102675 | 2110 | 2115 | 2115 | 2110 | 703 |
| 239 | 20231121 | 151100 | 8072617895 | 2115 | 2120 | 2120 | 2110 | 2573 |
| 240 | 20231121 | 151000 | 8067181760 | 2120 | 2110 | 2120 | 2105 | 2405 |
| 241 | 20231121 | 150900 | 8062097695 | 2105 | 2115 | 2115 | 2100 | 16476 |
| 242 | 20231121 | 150800 | 8027378875 | 2115 | 2120 | 2120 | 2115 | 5759 |
| 243 | 20231121 | 150700 | 8015188955 | 2120 | 2120 | 2120 | 2120 | 1905 |
| 244 | 20231121 | 150600 | 8011150355 | 2125 | 2130 | 2130 | 2125 | 3779 |
| 245 | 20231121 | 150500 | 8003108965 | 2135 | 2125 | 2135 | 2125 | 3407 |
| 246 | 20231121 | 150400 | 7995866325 | 2125 | 2135 | 2135 | 2125 | 2405 |
| 247 | 20231121 | 150300 | 7990748325 | 2135 | 2140 | 2140 | 2135 | 2787 |
| 248 | 20231121 | 150200 | 7984797995 | 2135 | 2135 | 2140 | 2135 | 810 |
| 249 | 20231121 | 150100 | 7983067830 | 2135 | 2130 | 2135 | 2130 | 2277 |
| 250 | 20231121 | 150000 | 7978217795 | 2130 | 2135 | 2135 | 2130 | 2414 |
| 251 | 20231121 | 145900 | 7973075910 | 2130 | 2140 | 2145 | 2130 | 2139 |
| 252 | 20231121 | 145800 | 7968511195 | 2135 | 2135 | 2135 | 2135 | 522 |
| 253 | 20231121 | 145700 | 7967396725 | 2135 | 2145 | 2145 | 2135 | 520 |
| 254 | 20231121 | 145600 | 7966286405 | 2150 | 2140 | 2150 | 2140 | 5276 |
| 255 | 20231121 | 145500 | 7954995755 | 2150 | 2150 | 2150 | 2140 | 2213 |
| 256 | 20231121 | 145400 | 7950238805 | 2155 | 2125 | 2160 | 2125 | 18161 |
| 257 | 20231121 | 145300 | 7911320015 | 2115 | 2125 | 2125 | 2115 | 1340 |
| 258 | 20231121 | 145200 | 7908479870 | 2125 | 2120 | 2125 | 2120 | 167 |
| 259 | 20231121 | 145100 | 7908125550 | 2130 | 2125 | 2130 | 2120 | 1310 |
| 260 | 20231121 | 145000 | 7905346390 | 2125 | 2125 | 2130 | 2125 | 763 |
| 261 | 20231121 | 144900 | 7903725010 | 2130 | 2130 | 2135 | 2120 | 1482 |
| 262 | 20231121 | 144800 | 7900574555 | 2130 | 2130 | 2135 | 2130 | 339 |
| 263 | 20231121 | 144700 | 7899852410 | 2130 | 2125 | 2145 | 2125 | 774 |
| 264 | 20231121 | 144600 | 7898203450 | 2145 | 2115 | 2145 | 2115 | 6799 |
| 265 | 20231121 | 144500 | 7883772305 | 2115 | 2110 | 2115 | 2105 | 9525 |
| 266 | 20231121 | 144400 | 7863629035 | 2110 | 2110 | 2115 | 2105 | 5794 |
| 267 | 20231121 | 144300 | 7851412300 | 2115 | 2115 | 2115 | 2115 | 1279 |
| 268 | 20231121 | 144200 | 7848707215 | 2115 | 2115 | 2120 | 2115 | 2593 |
| 269 | 20231121 | 144100 | 7843223005 | 2120 | 2110 | 2120 | 2110 | 1172 |
| 270 | 20231121 | 144000 | 7840745940 | 2115 | 2115 | 2115 | 2110 | 2413 |
| 271 | 20231121 | 143900 | 7835643290 | 2115 | 2115 | 2120 | 2115 | 1015 |
| 272 | 20231121 | 143800 | 7833494885 | 2115 | 2125 | 2125 | 2115 | 8139 |
| 273 | 20231121 | 143700 | 7816242765 | 2125 | 2130 | 2130 | 2125 | 2848 |
| 274 | 20231121 | 143600 | 7810179140 | 2135 | 2135 | 2140 | 2135 | 1647 |
| 275 | 20231121 | 143500 | 7806662715 | 2140 | 2150 | 2160 | 2140 | 6575 |
| 276 | 20231121 | 143400 | 7792535320 | 2150 | 2125 | 2150 | 2125 | 5886 |
| 277 | 20231121 | 143300 | 7779960150 | 2125 | 2120 | 2130 | 2120 | 3391 |
| 278 | 20231121 | 143200 | 7772763945 | 2120 | 2115 | 2120 | 2115 | 1892 |
| 279 | 20231121 | 143100 | 7768755875 | 2115 | 2110 | 2115 | 2110 | 2472 |
| 280 | 20231121 | 143000 | 7763531380 | 2110 | 2100 | 2115 | 2100 | 11142 |
| 281 | 20231121 | 142900 | 7740046070 | 2100 | 2105 | 2110 | 2100 | 1828 |
| 282 | 20231121 | 142800 | 7736198215 | 2105 | 2105 | 2105 | 2100 | 885 |
| 283 | 20231121 | 142700 | 7734336940 | 2105 | 2105 | 2105 | 2105 | 940 |
| 284 | 20231121 | 142600 | 7732358240 | 2105 | 2110 | 2110 | 2105 | 1102 |
| 285 | 20231121 | 142500 | 7730034085 | 2100 | 2110 | 2110 | 2100 | 8305 |
| 286 | 20231121 | 142400 | 7712558715 | 2110 | 2115 | 2115 | 2110 | 6559 |
| 287 | 20231121 | 142300 | 7698716750 | 2115 | 2120 | 2120 | 2110 | 3088 |
| 288 | 20231121 | 142200 | 7692182520 | 2120 | 2125 | 2125 | 2115 | 6101 |
| 289 | 20231121 | 142100 | 7679255215 | 2125 | 2130 | 2130 | 2125 | 20878 |
| 290 | 20231121 | 142000 | 7634889080 | 2130 | 2125 | 2130 | 2125 | 4700 |
| 291 | 20231121 | 141900 | 7624891290 | 2130 | 2130 | 2130 | 2130 | 2240 |
| 292 | 20231121 | 141800 | 7620120090 | 2135 | 2130 | 2135 | 2130 | 128 |
| 293 | 20231121 | 141700 | 7619846950 | 2130 | 2130 | 2130 | 2130 | 359 |
| 294 | 20231121 | 141600 | 7619082280 | 2130 | 2130 | 2130 | 2125 | 11001 |
| 295 | 20231121 | 141500 | 7595673205 | 2130 | 2135 | 2140 | 2130 | 12688 |
| 296 | 20231121 | 141400 | 7568601350 | 2140 | 2140 | 2140 | 2140 | 6734 |
| 297 | 20231121 | 141300 | 7554190590 | 2140 | 2140 | 2140 | 2140 | 3973 |
| 298 | 20231121 | 141200 | 7545688370 | 2140 | 2145 | 2145 | 2140 | 1643 |
| 299 | 20231121 | 141100 | 7542166635 | 2145 | 2145 | 2145 | 2140 | 7204 |
| 300 | 20231121 | 141000 | 7526720370 | 2145 | 2150 | 2150 | 2145 | 1429 |
| 301 | 20231121 | 140900 | 7523655025 | 2150 | 2150 | 2150 | 2145 | 226 |
| 302 | 20231121 | 140800 | 7523170125 | 2150 | 2150 | 2155 | 2145 | 3063 |
| 303 | 20231121 | 140700 | 7516583770 | 2150 | 2150 | 2150 | 2145 | 2946 |
| 304 | 20231121 | 140600 | 7510251870 | 2145 | 2145 | 2145 | 2145 | 1001 |
| 305 | 20231121 | 140500 | 7508104725 | 2155 | 2155 | 2155 | 2145 | 306 |
| 306 | 20231121 | 140400 | 7507448065 | 2145 | 2150 | 2150 | 2145 | 3006 |
| 307 | 20231121 | 140300 | 7500985835 | 2150 | 2150 | 2150 | 2145 | 924 |
| 308 | 20231121 | 140200 | 7499002190 | 2150 | 2150 | 2150 | 2150 | 300 |
| 309 | 20231121 | 140100 | 7498357190 | 2145 | 2145 | 2145 | 2145 | 20 |
| 310 | 20231121 | 140000 | 7498314290 | 2145 | 2145 | 2145 | 2140 | 395 |
| 311 | 20231121 | 135900 | 7497467020 | 2145 | 2145 | 2150 | 2140 | 947 |
| 312 | 20231121 | 135800 | 7495439630 | 2145 | 2150 | 2150 | 2145 | 1457 |
| 313 | 20231121 | 135700 | 7492311860 | 2150 | 2150 | 2150 | 2140 | 531 |
| 314 | 20231121 | 135600 | 7491172830 | 2145 | 2145 | 2145 | 2140 | 1537 |
| 315 | 20231121 | 135500 | 7487875970 | 2145 | 2150 | 2150 | 2145 | 1678 |
| 316 | 20231121 | 135400 | 7484270135 | 2150 | 2150 | 2150 | 2150 | 1709 |
| 317 | 20231121 | 135300 | 7480595785 | 2150 | 2155 | 2155 | 2145 | 3059 |
| 318 | 20231121 | 135200 | 7474020660 | 2155 | 2150 | 2155 | 2150 | 298 |
| 319 | 20231121 | 135100 | 7473379045 | 2150 | 2150 | 2150 | 2145 | 1235 |
| 320 | 20231121 | 135000 | 7470728890 | 2150 | 2155 | 2155 | 2150 | 5396 |
| 321 | 20231121 | 134900 | 7459125345 | 2155 | 2150 | 2155 | 2150 | 2160 |
| 322 | 20231121 | 134800 | 7454479410 | 2150 | 2150 | 2160 | 2145 | 1528 |
| 323 | 20231121 | 134700 | 7451193750 | 2150 | 2135 | 2150 | 2135 | 8195 |
| 324 | 20231121 | 134600 | 7433621285 | 2140 | 2140 | 2145 | 2135 | 7683 |
| 325 | 20231121 | 134500 | 7417188420 | 2135 | 2140 | 2140 | 2135 | 4060 |
| 326 | 20231121 | 134400 | 7408513115 | 2140 | 2140 | 2145 | 2135 | 1940 |
| 327 | 20231121 | 134300 | 7404363155 | 2145 | 2150 | 2155 | 2145 | 4756 |
| 328 | 20231121 | 134200 | 7394153170 | 2155 | 2160 | 2160 | 2155 | 3821 |
| 329 | 20231121 | 134100 | 7385904360 | 2165 | 2145 | 2165 | 2145 | 3804 |
| 330 | 20231121 | 134000 | 7377709360 | 2155 | 2140 | 2155 | 2135 | 9187 |
| 331 | 20231121 | 133900 | 7358037275 | 2150 | 2150 | 2150 | 2135 | 9554 |
| 332 | 20231121 | 133800 | 7337568395 | 2140 | 2150 | 2150 | 2140 | 6127 |
| 333 | 20231121 | 133700 | 7324434115 | 2150 | 2160 | 2160 | 2150 | 19476 |
| 334 | 20231121 | 133600 | 7282528595 | 2155 | 2170 | 2170 | 2155 | 16071 |
| 335 | 20231121 | 133500 | 7247782400 | 2165 | 2175 | 2175 | 2165 | 4276 |
| 336 | 20231121 | 133400 | 7238503785 | 2175 | 2175 | 2180 | 2175 | 4502 |
| 337 | 20231121 | 133300 | 7228711925 | 2180 | 2170 | 2180 | 2170 | 3932 |
| 338 | 20231121 | 133200 | 7220177140 | 2170 | 2180 | 2180 | 2165 | 8101 |
| 339 | 20231121 | 133100 | 7202608565 | 2180 | 2190 | 2190 | 2180 | 285 |
| 340 | 20231121 | 133000 | 7201985370 | 2190 | 2190 | 2190 | 2185 | 1161 |
| 341 | 20231121 | 132900 | 7199443300 | 2185 | 2180 | 2190 | 2175 | 1652 |
| 342 | 20231121 | 132800 | 7195845835 | 2180 | 2180 | 2190 | 2180 | 1564 |
| 343 | 20231121 | 132700 | 7192432735 | 2180 | 2175 | 2180 | 2175 | 2112 |
| 344 | 20231121 | 132600 | 7187836585 | 2175 | 2180 | 2180 | 2175 | 121 |
| 345 | 20231121 | 132500 | 7187572935 | 2175 | 2175 | 2175 | 2170 | 5979 |
| 346 | 20231121 | 132400 | 7174572280 | 2175 | 2190 | 2190 | 2170 | 12073 |
| 347 | 20231121 | 132300 | 7148286990 | 2180 | 2185 | 2185 | 2180 | 3557 |
| 348 | 20231121 | 132200 | 7140515725 | 2185 | 2190 | 2190 | 2185 | 6717 |
| 349 | 20231121 | 132100 | 7125817400 | 2190 | 2190 | 2190 | 2190 | 175 |
| 350 | 20231121 | 132000 | 7125434150 | 2190 | 2200 | 2200 | 2190 | 2202 |
| 351 | 20231121 | 131900 | 7120598240 | 2190 | 2190 | 2200 | 2185 | 809 |
| 352 | 20231121 | 131800 | 7118826285 | 2185 | 2190 | 2205 | 2180 | 1377 |
| 353 | 20231121 | 131700 | 7115816775 | 2190 | 2195 | 2195 | 2185 | 3041 |
| 354 | 20231121 | 131600 | 7109162625 | 2195 | 2215 | 2215 | 2195 | 1037 |
| 355 | 20231121 | 131500 | 7106881235 | 2215 | 2200 | 2215 | 2200 | 3225 |
| 356 | 20231121 | 131400 | 7099784190 | 2200 | 2195 | 2200 | 2185 | 7399 |
| 357 | 20231121 | 131300 | 7083582545 | 2195 | 2185 | 2195 | 2185 | 3597 |
| 358 | 20231121 | 131200 | 7075723080 | 2185 | 2190 | 2190 | 2185 | 516 |
| 359 | 20231121 | 131100 | 7074594065 | 2190 | 2190 | 2190 | 2190 | 197 |
| 360 | 20231121 | 131000 | 7074162635 | 2190 | 2190 | 2190 | 2185 | 2254 |
| 361 | 20231121 | 130900 | 7069232365 | 2190 | 2190 | 2190 | 2185 | 5416 |
| 362 | 20231121 | 130800 | 7057379195 | 2195 | 2190 | 2195 | 2185 | 1116 |
| 363 | 20231121 | 130700 | 7054935410 | 2185 | 2200 | 2200 | 2185 | 7937 |
| 364 | 20231121 | 130600 | 7037540860 | 2195 | 2200 | 2200 | 2195 | 530 |
| 365 | 20231121 | 130500 | 7036377360 | 2200 | 2195 | 2200 | 2195 | 587 |
| 366 | 20231121 | 130400 | 7035086460 | 2195 | 2200 | 2200 | 2195 | 240 |
| 367 | 20231121 | 130300 | 7034559645 | 2200 | 2195 | 2200 | 2195 | 1087 |
| 368 | 20231121 | 130200 | 7032173285 | 2200 | 2205 | 2205 | 2195 | 348 |
| 369 | 20231121 | 130100 | 7031408895 | 2205 | 2200 | 2205 | 2200 | 120 |
| 370 | 20231121 | 130000 | 7031144785 | 2200 | 2205 | 2205 | 2200 | 500 |
| 371 | 20231121 | 125900 | 7030044765 | 2200 | 2205 | 2205 | 2200 | 222 |
| 372 | 20231121 | 125800 | 7029556330 | 2205 | 2200 | 2205 | 2195 | 221 |
| 373 | 20231121 | 125700 | 7029070175 | 2190 | 2190 | 2195 | 2190 | 3769 |
| 374 | 20231121 | 125600 | 7020803690 | 2190 | 2195 | 2195 | 2190 | 1521 |
| 375 | 20231121 | 125500 | 7017472255 | 2190 | 2200 | 2200 | 2190 | 2516 |
| 376 | 20231121 | 125400 | 7011957135 | 2205 | 2200 | 2205 | 2185 | 2647 |
| 377 | 20231121 | 125300 | 7006148825 | 2205 | 2200 | 2205 | 2200 | 1184 |
| 378 | 20231121 | 125200 | 7003544020 | 2200 | 2200 | 2200 | 2200 | 20 |
| 379 | 20231121 | 125100 | 7003500020 | 2200 | 2210 | 2215 | 2195 | 805 |
| 380 | 20231121 | 125000 | 7001725765 | 2210 | 2200 | 2210 | 2200 | 259 |
| 381 | 20231121 | 124900 | 7001155090 | 2195 | 2205 | 2205 | 2195 | 3606 |
| 382 | 20231121 | 124800 | 6993235780 | 2200 | 2195 | 2200 | 2190 | 9067 |
| 383 | 20231121 | 124700 | 6973297040 | 2195 | 2190 | 2200 | 2190 | 4757 |
| 384 | 20231121 | 124600 | 6962856520 | 2190 | 2190 | 2190 | 2190 | 2173 |
| 385 | 20231121 | 124500 | 6958097650 | 2190 | 2200 | 2205 | 2185 | 24350 |
| 386 | 20231121 | 124400 | 6904610540 | 2205 | 2210 | 2210 | 2205 | 4433 |
| 387 | 20231121 | 124300 | 6894834515 | 2205 | 2210 | 2215 | 2205 | 1738 |
| 388 | 20231121 | 124200 | 6890995440 | 2210 | 2215 | 2215 | 2210 | 289 |
| 389 | 20231121 | 124100 | 6890355455 | 2205 | 2200 | 2215 | 2200 | 3774 |
| 390 | 20231121 | 124000 | 6882039980 | 2200 | 2210 | 2215 | 2200 | 15502 |
| 391 | 20231121 | 123900 | 6847885745 | 2210 | 2225 | 2225 | 2210 | 9356 |
| 392 | 20231121 | 123800 | 6827193900 | 2220 | 2220 | 2220 | 2220 | 2161 |
| 393 | 20231121 | 123700 | 6822396480 | 2220 | 2230 | 2230 | 2215 | 274 |
| 394 | 20231121 | 123600 | 6821788090 | 2230 | 2230 | 2230 | 2215 | 176 |
| 395 | 20231121 | 123500 | 6821396720 | 2215 | 2230 | 2230 | 2215 | 2645 |
| 396 | 20231121 | 123400 | 6815528480 | 2230 | 2225 | 2230 | 2225 | 490 |
| 397 | 20231121 | 123300 | 6814436570 | 2215 | 2215 | 2225 | 2215 | 4810 |
| 398 | 20231121 | 123200 | 6803773695 | 2210 | 2225 | 2230 | 2210 | 6300 |
| 399 | 20231121 | 123100 | 6789804200 | 2220 | 2220 | 2225 | 2215 | 4243 |
| 400 | 20231121 | 123000 | 6780395830 | 2220 | 2230 | 2230 | 2220 | 1563 |
| 401 | 20231121 | 122900 | 6776920850 | 2230 | 2220 | 2230 | 2215 | 2266 |
| 402 | 20231121 | 122800 | 6771890580 | 2220 | 2220 | 2220 | 2220 | 7347 |
| 403 | 20231121 | 122700 | 6755580240 | 2225 | 2225 | 2225 | 2225 | 3113 |
| 404 | 20231121 | 122600 | 6748653815 | 2225 | 2230 | 2230 | 2225 | 3254 |
| 405 | 20231121 | 122500 | 6741400125 | 2235 | 2225 | 2235 | 2225 | 254 |
| 406 | 20231121 | 122400 | 6740833960 | 2230 | 2230 | 2230 | 2225 | 790 |
| 407 | 20231121 | 122300 | 6739075145 | 2225 | 2225 | 2225 | 2225 | 8 |
| 408 | 20231121 | 122200 | 6739057345 | 2235 | 2215 | 2235 | 2215 | 3945 |
| 409 | 20231121 | 122100 | 6730300145 | 2215 | 2220 | 2220 | 2215 | 9135 |
| 410 | 20231121 | 122000 | 6710059745 | 2220 | 2220 | 2225 | 2220 | 3014 |
| 411 | 20231121 | 121900 | 6703368660 | 2220 | 2220 | 2225 | 2220 | 364 |
| 412 | 20231121 | 121800 | 6702560470 | 2225 | 2230 | 2235 | 2220 | 3634 |
| 413 | 20231121 | 121700 | 6694478440 | 2235 | 2235 | 2235 | 2230 | 575 |
| 414 | 20231121 | 121600 | 6693196010 | 2235 | 2230 | 2235 | 2230 | 3933 |
| 415 | 20231121 | 121500 | 6684425190 | 2235 | 2230 | 2235 | 2230 | 505 |
| 416 | 20231121 | 121400 | 6683298015 | 2230 | 2230 | 2235 | 2230 | 2483 |
| 417 | 20231121 | 121300 | 6677760920 | 2230 | 2235 | 2235 | 2230 | 224 |
| 418 | 20231121 | 121200 | 6677261335 | 2235 | 2235 | 2235 | 2230 | 245 |
| 419 | 20231121 | 121100 | 6676713780 | 2230 | 2230 | 2235 | 2230 | 1432 |
| 420 | 20231121 | 121000 | 6673520235 | 2230 | 2235 | 2240 | 2230 | 1984 |
| 421 | 20231121 | 120900 | 6669086375 | 2235 | 2245 | 2245 | 2235 | 3328 |
| 422 | 20231121 | 120800 | 6661633515 | 2245 | 2240 | 2245 | 2240 | 847 |
| 423 | 20231121 | 120700 | 6659735905 | 2240 | 2240 | 2240 | 2235 | 1421 |
| 424 | 20231121 | 120600 | 6656555065 | 2235 | 2235 | 2240 | 2235 | 1798 |
| 425 | 20231121 | 120500 | 6652536440 | 2235 | 2245 | 2245 | 2230 | 624 |
| 426 | 20231121 | 120400 | 6651142645 | 2225 | 2240 | 2250 | 2220 | 18329 |
| 427 | 20231121 | 120300 | 6610355785 | 2235 | 2250 | 2250 | 2235 | 7760 |
| 428 | 20231121 | 120200 | 6593003110 | 2245 | 2245 | 2255 | 2245 | 6788 |
| 429 | 20231121 | 120100 | 6577744505 | 2250 | 2245 | 2255 | 2245 | 5046 |
| 430 | 20231121 | 120000 | 6566405475 | 2245 | 2260 | 2265 | 2240 | 7048 |
| 431 | 20231121 | 115900 | 6550541455 | 2265 | 2280 | 2280 | 2265 | 11135 |
| 432 | 20231121 | 115800 | 6525277530 | 2280 | 2280 | 2290 | 2270 | 15252 |
| 433 | 20231121 | 115700 | 6490492530 | 2280 | 2280 | 2285 | 2270 | 12345 |
| 434 | 20231121 | 115600 | 6462333500 | 2290 | 2270 | 2290 | 2270 | 19478 |
| 435 | 20231121 | 115500 | 6417884605 | 2265 | 2270 | 2280 | 2265 | 18379 |
| 436 | 20231121 | 115400 | 6376085420 | 2270 | 2260 | 2270 | 2260 | 10211 |
| 437 | 20231121 | 115300 | 6352957495 | 2260 | 2230 | 2260 | 2230 | 19291 |
| 438 | 20231121 | 115200 | 6309702820 | 2235 | 2235 | 2245 | 2235 | 1402 |
| 439 | 20231121 | 115100 | 6306569330 | 2245 | 2235 | 2245 | 2225 | 9117 |
| 440 | 20231121 | 115000 | 6286249100 | 2245 | 2245 | 2245 | 2240 | 1991 |
| 441 | 20231121 | 114900 | 6281789245 | 2245 | 2245 | 2245 | 2245 | 1504 |
| 442 | 20231121 | 114800 | 6278412765 | 2245 | 2250 | 2250 | 2245 | 424 |
| 443 | 20231121 | 114700 | 6277459720 | 2250 | 2245 | 2250 | 2245 | 922 |
| 444 | 20231121 | 114600 | 6275389765 | 2245 | 2240 | 2245 | 2240 | 1496 |
| 445 | 20231121 | 114500 | 6272038720 | 2240 | 2235 | 2240 | 2230 | 151 |
| 446 | 20231121 | 114400 | 6271701615 | 2240 | 2240 | 2240 | 2230 | 762 |
| 447 | 20231121 | 114300 | 6269998740 | 2240 | 2240 | 2240 | 2240 | 51 |
| 448 | 20231121 | 114200 | 6269884500 | 2235 | 2240 | 2240 | 2235 | 2534 |
| 449 | 20231121 | 114100 | 6264216710 | 2240 | 2240 | 2240 | 2240 | 4 |
| 450 | 20231121 | 114000 | 6264207750 | 2230 | 2240 | 2245 | 2230 | 668 |
| 451 | 20231121 | 113900 | 6262712160 | 2230 | 2235 | 2235 | 2230 | 3725 |
| 452 | 20231121 | 113800 | 6254394050 | 2245 | 2235 | 2245 | 2230 | 1629 |
| 453 | 20231121 | 113700 | 6250756255 | 2250 | 2250 | 2250 | 2250 | 100 |
| 454 | 20231121 | 113600 | 6250531255 | 2250 | 2250 | 2255 | 2235 | 2425 |
| 455 | 20231121 | 113500 | 6245095115 | 2250 | 2240 | 2250 | 2235 | 1975 |
| 456 | 20231121 | 113400 | 6240671065 | 2240 | 2250 | 2250 | 2240 | 2545 |
| 457 | 20231121 | 113300 | 6234955980 | 2255 | 2245 | 2255 | 2240 | 1012 |
| 458 | 20231121 | 113200 | 6232679465 | 2240 | 2230 | 2240 | 2230 | 7038 |
| 459 | 20231121 | 113100 | 6216964080 | 2230 | 2230 | 2235 | 2230 | 837 |
| 460 | 20231121 | 113000 | 6215097320 | 2235 | 2235 | 2235 | 2225 | 3607 |
| 461 | 20231121 | 112900 | 6207058620 | 2230 | 2240 | 2240 | 2230 | 1727 |
| 462 | 20231121 | 112800 | 6203204080 | 2240 | 2240 | 2240 | 2235 | 1604 |
| 463 | 20231121 | 112700 | 6199617730 | 2240 | 2240 | 2240 | 2235 | 108 |
| 464 | 20231121 | 112600 | 6199376310 | 2240 | 2235 | 2240 | 2235 | 75 |
| 465 | 20231121 | 112500 | 6199208325 | 2240 | 2240 | 2240 | 2235 | 779 |
| 466 | 20231121 | 112400 | 6197467115 | 2240 | 2240 | 2240 | 2235 | 52 |
| 467 | 20231121 | 112300 | 6197350640 | 2230 | 2230 | 2240 | 2230 | 2408 |
| 468 | 20231121 | 112200 | 6191980270 | 2230 | 2240 | 2240 | 2225 | 11985 |
| 469 | 20231121 | 112100 | 6165235780 | 2240 | 2245 | 2245 | 2240 | 2385 |
| 470 | 20231121 | 112000 | 6159893320 | 2245 | 2240 | 2245 | 2240 | 1050 |
| 471 | 20231121 | 111900 | 6157541315 | 2245 | 2240 | 2245 | 2240 | 2557 |
| 472 | 20231121 | 111800 | 6151813630 | 2230 | 2230 | 2230 | 2225 | 11299 |
| 473 | 20231121 | 111700 | 6126640955 | 2225 | 2230 | 2230 | 2225 | 1191 |
| 474 | 20231121 | 111600 | 6123985150 | 2230 | 2240 | 2240 | 2230 | 5461 |
| 475 | 20231121 | 111500 | 6111802500 | 2245 | 2250 | 2250 | 2245 | 249 |
| 476 | 20231121 | 111400 | 6111243375 | 2245 | 2230 | 2250 | 2230 | 8526 |
| 477 | 20231121 | 111300 | 6092115695 | 2245 | 2235 | 2245 | 2230 | 4585 |
| 478 | 20231121 | 111200 | 6081866515 | 2235 | 2245 | 2245 | 2235 | 747 |
| 479 | 20231121 | 111100 | 6080193740 | 2245 | 2235 | 2245 | 2230 | 1271 |
| 480 | 20231121 | 111000 | 6077343285 | 2235 | 2240 | 2240 | 2235 | 1176 |
| 481 | 20231121 | 110900 | 6074714420 | 2230 | 2240 | 2250 | 2225 | 11518 |
| 482 | 20231121 | 110800 | 6049007960 | 2240 | 2255 | 2255 | 2240 | 5647 |
| 483 | 20231121 | 110700 | 6036325290 | 2255 | 2265 | 2270 | 2255 | 1442 |
| 484 | 20231121 | 110600 | 6033057265 | 2265 | 2270 | 2270 | 2250 | 6244 |
| 485 | 20231121 | 110500 | 6018937920 | 2270 | 2265 | 2270 | 2265 | 2345 |
| 486 | 20231121 | 110400 | 6013617945 | 2250 | 2255 | 2265 | 2245 | 5498 |
| 487 | 20231121 | 110300 | 6001214110 | 2260 | 2250 | 2260 | 2245 | 921 |
| 488 | 20231121 | 110200 | 5999143470 | 2250 | 2260 | 2270 | 2250 | 12535 |
| 489 | 20231121 | 110100 | 5970892745 | 2265 | 2260 | 2275 | 2255 | 8648 |
| 490 | 20231121 | 110000 | 5951290995 | 2255 | 2250 | 2260 | 2235 | 4518 |
| 491 | 20231121 | 105900 | 5941105935 | 2250 | 2240 | 2250 | 2235 | 15789 |
| 492 | 20231121 | 105800 | 5905649920 | 2240 | 2235 | 2240 | 2235 | 4333 |
| 493 | 20231121 | 105700 | 5895945830 | 2230 | 2235 | 2240 | 2230 | 4616 |
| 494 | 20231121 | 105600 | 5885629350 | 2235 | 2225 | 2235 | 2225 | 10940 |
| 495 | 20231121 | 105500 | 5861257305 | 2230 | 2225 | 2230 | 2220 | 3850 |
| 496 | 20231121 | 105400 | 5852702595 | 2225 | 2220 | 2225 | 2220 | 3956 |
| 497 | 20231121 | 105300 | 5843908245 | 2215 | 2220 | 2220 | 2215 | 2699 |
| 498 | 20231121 | 105200 | 5837918940 | 2220 | 2225 | 2230 | 2220 | 9941 |
| 499 | 20231121 | 105100 | 5815826200 | 2220 | 2235 | 2235 | 2220 | 13017 |
| 500 | 20231121 | 105000 | 5786825855 | 2235 | 2230 | 2235 | 2220 | 12350 |
| 501 | 20231121 | 104900 | 5759324770 | 2235 | 2245 | 2245 | 2235 | 18900 |
| 502 | 20231121 | 104800 | 5717023025 | 2245 | 2250 | 2250 | 2240 | 6420 |
| 503 | 20231121 | 104700 | 5702616895 | 2245 | 2270 | 2270 | 2245 | 49681 |
| 504 | 20231121 | 104600 | 5590528500 | 2265 | 2260 | 2275 | 2260 | 6468 |
| 505 | 20231121 | 104500 | 5575871845 | 2265 | 2255 | 2265 | 2250 | 13886 |
| 506 | 20231121 | 104400 | 5544512370 | 2250 | 2240 | 2255 | 2235 | 14922 |
| 507 | 20231121 | 104300 | 5510968775 | 2235 | 2265 | 2265 | 2230 | 18749 |
| 508 | 20231121 | 104200 | 5468962310 | 2260 | 2230 | 2270 | 2230 | 32818 |
| 509 | 20231121 | 104100 | 5395242280 | 2240 | 2255 | 2255 | 2230 | 24687 |
| 510 | 20231121 | 104000 | 5340015600 | 2250 | 2280 | 2285 | 2240 | 43539 |
| 511 | 20231121 | 103900 | 5241644825 | 2280 | 2285 | 2285 | 2275 | 10484 |
| 512 | 20231121 | 103800 | 5217775085 | 2285 | 2295 | 2295 | 2270 | 41347 |
| 513 | 20231121 | 103700 | 5123447715 | 2295 | 2290 | 2315 | 2285 | 30155 |
| 514 | 20231121 | 103600 | 5054127980 | 2290 | 2290 | 2290 | 2280 | 28454 |
| 515 | 20231121 | 103500 | 4989131775 | 2285 | 2310 | 2310 | 2285 | 36901 |
| 516 | 20231121 | 103400 | 4904303015 | 2305 | 2325 | 2325 | 2300 | 43918 |
| 517 | 20231121 | 103300 | 4802943665 | 2325 | 2310 | 2325 | 2300 | 35788 |
| 518 | 20231121 | 103200 | 4720209845 | 2310 | 2320 | 2335 | 2300 | 45957 |
| 519 | 20231121 | 103100 | 4614052150 | 2320 | 2370 | 2370 | 2320 | 77066 |
| 520 | 20231121 | 103000 | 4433456570 | 2370 | 2340 | 2400 | 2340 | 97434 |
| 521 | 20231121 | 102900 | 4202053315 | 2340 | 2335 | 2345 | 2330 | 58598 |
| 522 | 20231121 | 102800 | 4065223935 | 2340 | 2345 | 2350 | 2310 | 69953 |
| 523 | 20231121 | 102700 | 3902344445 | 2340 | 2380 | 2385 | 2340 | 104366 |
| 524 | 20231121 | 102600 | 3655725545 | 2380 | 2370 | 2390 | 2355 | 199170 |
| 525 | 20231121 | 102500 | 3182383750 | 2370 | 2350 | 2375 | 2345 | 148955 |
| 526 | 20231121 | 102400 | 2831031135 | 2350 | 2330 | 2360 | 2325 | 131929 |
| 527 | 20231121 | 102300 | 2521973360 | 2330 | 2320 | 2335 | 2290 | 197797 |
| 528 | 20231121 | 102200 | 2063142260 | 2315 | 2275 | 2325 | 2265 | 142601 |
| 529 | 20231121 | 102100 | 1735344720 | 2275 | 2245 | 2280 | 2245 | 33462 |
| 530 | 20231121 | 102000 | 1659600630 | 2245 | 2240 | 2255 | 2240 | 34876 |
| 531 | 20231121 | 101900 | 1581226895 | 2245 | 2235 | 2245 | 2230 | 10582 |
| 532 | 20231121 | 101800 | 1557531235 | 2230 | 2240 | 2240 | 2225 | 7570 |
| 533 | 20231121 | 101700 | 1540636525 | 2240 | 2235 | 2250 | 2230 | 25852 |
| 534 | 20231121 | 101600 | 1482736515 | 2235 | 2215 | 2235 | 2205 | 7463 |
| 535 | 20231121 | 101500 | 1466130140 | 2205 | 2205 | 2210 | 2200 | 6640 |
| 536 | 20231121 | 101400 | 1451498685 | 2200 | 2220 | 2235 | 2200 | 15174 |
| 537 | 20231121 | 101300 | 1417804660 | 2220 | 2195 | 2220 | 2185 | 17302 |
| 538 | 20231121 | 101200 | 1379671710 | 2190 | 2220 | 2220 | 2180 | 18263 |
| 539 | 20231121 | 101100 | 1339540285 | 2215 | 2205 | 2220 | 2205 | 10993 |
| 540 | 20231121 | 101000 | 1315250540 | 2200 | 2235 | 2240 | 2200 | 24047 |
| 541 | 20231121 | 100900 | 1261945335 | 2240 | 2205 | 2275 | 2200 | 52576 |
| 542 | 20231121 | 100800 | 1144416220 | 2210 | 2180 | 2210 | 2175 | 17255 |
| 543 | 20231121 | 100700 | 1106665590 | 2180 | 2180 | 2180 | 2165 | 703 |
| 544 | 20231121 | 100600 | 1105143040 | 2170 | 2170 | 2170 | 2170 | 406 |
| 545 | 20231121 | 100500 | 1104262020 | 2170 | 2180 | 2180 | 2165 | 4688 |
| 546 | 20231121 | 100400 | 1094112335 | 2165 | 2170 | 2180 | 2165 | 3278 |
| 547 | 20231121 | 100300 | 1086998165 | 2170 | 2170 | 2170 | 2165 | 2222 |
| 548 | 20231121 | 100200 | 1082187455 | 2170 | 2165 | 2170 | 2165 | 311 |
| 549 | 20231121 | 100100 | 1081514090 | 2170 | 2170 | 2170 | 2170 | 1064 |
| 550 | 20231121 | 100000 | 1079205210 | 2170 | 2180 | 2180 | 2170 | 223 |
| 551 | 20231121 | 095900 | 1078721255 | 2170 | 2170 | 2175 | 2170 | 8635 |
| 552 | 20231121 | 095800 | 1059974090 | 2170 | 2185 | 2185 | 2170 | 6440 |
| 553 | 20231121 | 095700 | 1045973745 | 2180 | 2185 | 2185 | 2180 | 425 |
| 554 | 20231121 | 095600 | 1045045360 | 2185 | 2200 | 2200 | 2185 | 109 |
| 555 | 20231121 | 095500 | 1044807070 | 2200 | 2190 | 2200 | 2180 | 6003 |
| 556 | 20231121 | 095400 | 1031714995 | 2180 | 2195 | 2200 | 2180 | 1686 |
| 557 | 20231121 | 095300 | 1028023405 | 2200 | 2200 | 2200 | 2195 | 4754 |
| 558 | 20231121 | 095200 | 1017579720 | 2200 | 2200 | 2205 | 2200 | 862 |
| 559 | 20231121 | 095100 | 1015681180 | 2195 | 2200 | 2205 | 2195 | 4635 |
| 560 | 20231121 | 095000 | 1005498100 | 2200 | 2185 | 2200 | 2175 | 11707 |
| 561 | 20231121 | 094900 | 979867075 | 2190 | 2200 | 2200 | 2190 | 3758 |
| 562 | 20231121 | 094800 | 971620275 | 2200 | 2195 | 2200 | 2195 | 5006 |
| 563 | 20231121 | 094700 | 960607150 | 2200 | 2195 | 2200 | 2195 | 5366 |
| 564 | 20231121 | 094600 | 948812350 | 2190 | 2195 | 2200 | 2185 | 3194 |
| 565 | 20231121 | 094500 | 941805645 | 2195 | 2175 | 2195 | 2175 | 15062 |
| 566 | 20231121 | 094400 | 908962880 | 2175 | 2165 | 2175 | 2165 | 10922 |
| 567 | 20231121 | 094300 | 885262950 | 2170 | 2165 | 2170 | 2165 | 431 |
| 568 | 20231121 | 094200 | 884328535 | 2160 | 2170 | 2170 | 2160 | 4240 |
| 569 | 20231121 | 094100 | 875154275 | 2170 | 2165 | 2170 | 2165 | 4246 |
| 570 | 20231121 | 094000 | 865940650 | 2165 | 2170 | 2170 | 2160 | 6956 |
| 571 | 20231121 | 093900 | 850871185 | 2165 | 2155 | 2165 | 2155 | 1533 |
| 572 | 20231121 | 093800 | 847555110 | 2160 | 2155 | 2160 | 2155 | 7028 |
| 573 | 20231121 | 093700 | 832409155 | 2155 | 2155 | 2155 | 2155 | 1049 |
| 574 | 20231121 | 093600 | 830148560 | 2160 | 2160 | 2170 | 2155 | 3097 |
| 575 | 20231121 | 093500 | 823457420 | 2160 | 2160 | 2170 | 2155 | 2694 |
| 576 | 20231121 | 093400 | 817628405 | 2160 | 2170 | 2170 | 2160 | 8647 |
| 577 | 20231121 | 093300 | 798901050 | 2165 | 2170 | 2175 | 2165 | 1763 |
| 578 | 20231121 | 093200 | 795077335 | 2170 | 2175 | 2180 | 2165 | 960 |
| 579 | 20231121 | 093100 | 792992210 | 2180 | 2160 | 2180 | 2160 | 4155 |
| 580 | 20231121 | 093000 | 783984750 | 2160 | 2160 | 2160 | 2155 | 504 |
| 581 | 20231121 | 092900 | 782896130 | 2155 | 2160 | 2160 | 2150 | 3343 |
| 582 | 20231121 | 092800 | 775694670 | 2160 | 2170 | 2170 | 2155 | 2524 |
| 583 | 20231121 | 092700 | 770235735 | 2170 | 2150 | 2170 | 2150 | 564 |
| 584 | 20231121 | 092600 | 769016730 | 2145 | 2140 | 2155 | 2140 | 3419 |
| 585 | 20231121 | 092500 | 761674460 | 2140 | 2140 | 2145 | 2135 | 4513 |
| 586 | 20231121 | 092400 | 752016600 | 2145 | 2135 | 2145 | 2135 | 5858 |
| 587 | 20231121 | 092300 | 739504095 | 2140 | 2135 | 2140 | 2135 | 1673 |
| 588 | 20231121 | 092200 | 735924885 | 2135 | 2140 | 2145 | 2135 | 5242 |
| 589 | 20231121 | 092100 | 724710050 | 2145 | 2135 | 2150 | 2135 | 3682 |
| 590 | 20231121 | 092000 | 716833475 | 2135 | 2150 | 2150 | 2130 | 13892 |
| 591 | 20231121 | 091900 | 687157855 | 2160 | 2145 | 2165 | 2145 | 2802 |
| 592 | 20231121 | 091800 | 681136130 | 2150 | 2185 | 2185 | 2150 | 14484 |
| 593 | 20231121 | 091700 | 649775990 | 2180 | 2185 | 2190 | 2165 | 4100 |
| 594 | 20231121 | 091600 | 640843840 | 2190 | 2165 | 2190 | 2155 | 9737 |
| 595 | 20231121 | 091500 | 619727610 | 2150 | 2145 | 2165 | 2145 | 10807 |
| 596 | 20231121 | 091400 | 596453895 | 2135 | 2140 | 2145 | 2130 | 8029 |
| 597 | 20231121 | 091300 | 579280320 | 2140 | 2140 | 2150 | 2135 | 2497 |
| 598 | 20231121 | 091200 | 573935565 | 2135 | 2145 | 2145 | 2130 | 12089 |
| 599 | 20231121 | 091100 | 548095790 | 2130 | 2160 | 2165 | 2130 | 35984 |
| 600 | 20231121 | 091000 | 470841020 | 2160 | 2170 | 2175 | 2160 | 8025 |
| 601 | 20231121 | 090900 | 453460945 | 2165 | 2165 | 2175 | 2160 | 6807 |
| 602 | 20231121 | 090800 | 438731600 | 2160 | 2170 | 2180 | 2160 | 14260 |
| 603 | 20231121 | 090700 | 407833995 | 2170 | 2180 | 2180 | 2165 | 22269 |
| 604 | 20231121 | 090600 | 359450565 | 2185 | 2185 | 2205 | 2180 | 9478 |
| 605 | 20231121 | 090500 | 338769350 | 2185 | 2205 | 2205 | 2185 | 12891 |
| 606 | 20231121 | 090400 | 310454105 | 2205 | 2215 | 2215 | 2205 | 15311 |
| 607 | 20231121 | 090300 | 276616305 | 2210 | 2205 | 2220 | 2205 | 15428 |
| 608 | 20231121 | 090200 | 242454910 | 2195 | 2215 | 2225 | 2195 | 12546 |
| 609 | 20231121 | 090100 | 214712815 | 2215 | 2190 | 2230 | 2185 | 34910 |
| 610 | 20231121 | 090000 | 137614355 | 2185 | 2195 | 2205 | 2180 | 62699 |