31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231124 | 191300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 244863 |
| 3 | 20231124 | 191200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 4 | 20231124 | 191100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 5 | 20231124 | 191000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 6 | 20231124 | 190900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 7 | 20231124 | 190800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 8 | 20231124 | 190700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 9 | 20231124 | 190600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 10 | 20231124 | 190500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 11 | 20231124 | 190400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 12 | 20231124 | 190300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 13 | 20231124 | 190200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 14 | 20231124 | 190100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 15 | 20231124 | 190000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 16 | 20231124 | 185900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 17 | 20231124 | 185800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 18 | 20231124 | 185700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 19 | 20231124 | 185600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 20 | 20231124 | 185500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 21 | 20231124 | 185400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 22 | 20231124 | 185300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 23 | 20231124 | 185200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 24 | 20231124 | 185100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 25 | 20231124 | 185000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 26 | 20231124 | 184900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 27 | 20231124 | 184800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 28 | 20231124 | 184700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 29 | 20231124 | 184600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 30 | 20231124 | 184500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 31 | 20231124 | 184400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 32 | 20231124 | 184300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 244863 |
| 33 | 20231124 | 184200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 34 | 20231124 | 184100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 35 | 20231124 | 184000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 36 | 20231124 | 183900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 37 | 20231124 | 183800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 38 | 20231124 | 183700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 39 | 20231124 | 183600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 40 | 20231124 | 183500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 41 | 20231124 | 183400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 42 | 20231124 | 183300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 43 | 20231124 | 183200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 44 | 20231124 | 183100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 45 | 20231124 | 183000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 46 | 20231124 | 182900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 47 | 20231124 | 182800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 48 | 20231124 | 182700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 49 | 20231124 | 182600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 50 | 20231124 | 182500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 51 | 20231124 | 182400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 52 | 20231124 | 182300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 53 | 20231124 | 182200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 54 | 20231124 | 182100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 55 | 20231124 | 182000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 56 | 20231124 | 181900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 57 | 20231124 | 181800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 58 | 20231124 | 181700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 59 | 20231124 | 181600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 60 | 20231124 | 181500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 61 | 20231124 | 181400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 62 | 20231124 | 181300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 244863 |
| 63 | 20231124 | 181200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 64 | 20231124 | 181100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 65 | 20231124 | 181000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 66 | 20231124 | 180900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 67 | 20231124 | 180800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 68 | 20231124 | 180700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 69 | 20231124 | 180600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 70 | 20231124 | 180500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 71 | 20231124 | 180400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 72 | 20231124 | 180300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 73 | 20231124 | 180200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 74 | 20231124 | 180100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 75 | 20231124 | 180000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 76 | 20231124 | 175900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 77 | 20231124 | 175800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 78 | 20231124 | 175700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 79 | 20231124 | 175600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 80 | 20231124 | 175500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 81 | 20231124 | 175400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 82 | 20231124 | 175300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 83 | 20231124 | 175200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 84 | 20231124 | 175100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 85 | 20231124 | 175000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 86 | 20231124 | 174900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 87 | 20231124 | 174800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 88 | 20231124 | 174700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 89 | 20231124 | 174600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 90 | 20231124 | 174500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 91 | 20231124 | 174400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 92 | 20231124 | 174300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 244863 |
| 93 | 20231124 | 174200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 94 | 20231124 | 174100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 95 | 20231124 | 174000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 96 | 20231124 | 173900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 97 | 20231124 | 173800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 98 | 20231124 | 173700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 99 | 20231124 | 173600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 100 | 20231124 | 173500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 101 | 20231124 | 173400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 102 | 20231124 | 173300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 103 | 20231124 | 173200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 104 | 20231124 | 173100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 105 | 20231124 | 173000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 106 | 20231124 | 172900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 107 | 20231124 | 172800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 108 | 20231124 | 172700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 109 | 20231124 | 172600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 110 | 20231124 | 172500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 111 | 20231124 | 172400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 112 | 20231124 | 172300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 113 | 20231124 | 172200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 114 | 20231124 | 172100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 115 | 20231124 | 172000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 116 | 20231124 | 171900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 117 | 20231124 | 171800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 118 | 20231124 | 171700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 119 | 20231124 | 171600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 120 | 20231124 | 171500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 121 | 20231124 | 171400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 122 | 20231124 | 171300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 244863 |
| 123 | 20231124 | 171200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 124 | 20231124 | 171100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 125 | 20231124 | 171000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 126 | 20231124 | 170900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 127 | 20231124 | 170800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 128 | 20231124 | 170700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 129 | 20231124 | 170600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 130 | 20231124 | 170500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 131 | 20231124 | 170400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 132 | 20231124 | 170300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 133 | 20231124 | 170200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 134 | 20231124 | 170100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 135 | 20231124 | 170000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 136 | 20231124 | 165900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 137 | 20231124 | 165800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 138 | 20231124 | 165700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 139 | 20231124 | 165600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 140 | 20231124 | 165500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 141 | 20231124 | 165400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 142 | 20231124 | 165300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 143 | 20231124 | 165200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 144 | 20231124 | 165100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 145 | 20231124 | 165000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 146 | 20231124 | 164900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 147 | 20231124 | 164800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 148 | 20231124 | 164700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 149 | 20231124 | 164600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 150 | 20231124 | 164500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 151 | 20231124 | 164400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 152 | 20231124 | 164300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 244863 |
| 153 | 20231124 | 164200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 154 | 20231124 | 164100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 155 | 20231124 | 164000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 156 | 20231124 | 163900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 157 | 20231124 | 163800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 158 | 20231124 | 163700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 159 | 20231124 | 163600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 160 | 20231124 | 163500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 161 | 20231124 | 163400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 162 | 20231124 | 163300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 163 | 20231124 | 163200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 164 | 20231124 | 163100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 165 | 20231124 | 163000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 166 | 20231124 | 162900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 167 | 20231124 | 162800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 168 | 20231124 | 162700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 169 | 20231124 | 162600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 170 | 20231124 | 162500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 171 | 20231124 | 162400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 172 | 20231124 | 162300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 173 | 20231124 | 162200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 174 | 20231124 | 162100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 175 | 20231124 | 162000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 176 | 20231124 | 161900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 177 | 20231124 | 161800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 178 | 20231124 | 161700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 179 | 20231124 | 161600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 180 | 20231124 | 161500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 181 | 20231124 | 161400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 182 | 20231124 | 161300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 244863 |
| 183 | 20231124 | 161200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 184 | 20231124 | 161100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 185 | 20231124 | 161000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 186 | 20231124 | 160900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 187 | 20231124 | 160800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 188 | 20231124 | 160700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 189 | 20231124 | 160600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 190 | 20231124 | 160500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 191 | 20231124 | 160400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 192 | 20231124 | 160300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 193 | 20231124 | 160200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 194 | 20231124 | 160100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 195 | 20231124 | 160000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 196 | 20231124 | 155900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 197 | 20231124 | 155800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 198 | 20231124 | 155700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 199 | 20231124 | 155600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 200 | 20231124 | 155500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 201 | 20231124 | 155400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 202 | 20231124 | 155300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 203 | 20231124 | 155200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 204 | 20231124 | 155100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 205 | 20231124 | 155000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 206 | 20231124 | 154900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 207 | 20231124 | 154800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 208 | 20231124 | 154700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 209 | 20231124 | 154600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 210 | 20231124 | 154500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 211 | 20231124 | 154400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 212 | 20231124 | 154300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 244863 |
| 213 | 20231124 | 154200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 214 | 20231124 | 154100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 215 | 20231124 | 154000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 216 | 20231124 | 153900 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 217 | 20231124 | 153800 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 218 | 20231124 | 153700 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 219 | 20231124 | 153600 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 220 | 20231124 | 153500 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 221 | 20231124 | 153400 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 222 | 20231124 | 153300 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 223 | 20231124 | 153200 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 224 | 20231124 | 153100 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 0 |
| 225 | 20231124 | 153000 | 26587572843 | 2315 | 2315 | 2315 | 2315 | 244863 |
| 226 | 20231124 | 152900 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 227 | 20231124 | 152800 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 228 | 20231124 | 152700 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 229 | 20231124 | 152600 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 230 | 20231124 | 152500 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 231 | 20231124 | 152400 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 232 | 20231124 | 152300 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 233 | 20231124 | 152200 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 234 | 20231124 | 152100 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 235 | 20231124 | 152000 | 26020714998 | 2385 | 2385 | 2385 | 2385 | 0 |
| 236 | 20231124 | 151900 | 26020714998 | 2385 | 2385 | 2415 | 2370 | 134331 |
| 237 | 20231124 | 151800 | 25699086848 | 2385 | 2400 | 2415 | 2345 | 174226 |
| 238 | 20231124 | 151700 | 25285235118 | 2410 | 2425 | 2425 | 2400 | 115443 |
| 239 | 20231124 | 151600 | 25006072188 | 2425 | 2425 | 2425 | 2420 | 45109 |
| 240 | 20231124 | 151500 | 24896692178 | 2425 | 2420 | 2425 | 2420 | 11871 |
| 241 | 20231124 | 151400 | 24867941948 | 2425 | 2420 | 2425 | 2415 | 35052 |
| 242 | 20231124 | 151300 | 24783017793 | 2425 | 2410 | 2425 | 2405 | 27123 |
| 243 | 20231124 | 151200 | 24717491828 | 2410 | 2425 | 2425 | 2405 | 56181 |
| 244 | 20231124 | 151100 | 24581732708 | 2425 | 2425 | 2425 | 2415 | 22471 |
| 245 | 20231124 | 151000 | 24527265888 | 2415 | 2420 | 2425 | 2410 | 81852 |
| 246 | 20231124 | 150900 | 24328859093 | 2420 | 2420 | 2425 | 2405 | 29590 |
| 247 | 20231124 | 150800 | 24257403293 | 2420 | 2420 | 2425 | 2405 | 20882 |
| 248 | 20231124 | 150700 | 24206906233 | 2420 | 2425 | 2425 | 2405 | 55529 |
| 249 | 20231124 | 150600 | 24072747893 | 2425 | 2425 | 2425 | 2415 | 44123 |
| 250 | 20231124 | 150500 | 23965834228 | 2425 | 2420 | 2425 | 2420 | 47477 |
| 251 | 20231124 | 150400 | 23850703778 | 2425 | 2425 | 2425 | 2405 | 102610 |
| 252 | 20231124 | 150300 | 23602017393 | 2425 | 2425 | 2425 | 2425 | 8647 |
| 253 | 20231124 | 150200 | 23581048418 | 2425 | 2425 | 2425 | 2425 | 5463 |
| 254 | 20231124 | 150100 | 23567800643 | 2425 | 2425 | 2425 | 2420 | 59565 |
| 255 | 20231124 | 150000 | 23423358108 | 2425 | 2415 | 2425 | 2400 | 167075 |
| 256 | 20231124 | 145900 | 23018700508 | 2415 | 2420 | 2425 | 2390 | 51143 |
| 257 | 20231124 | 145800 | 22895448553 | 2420 | 2425 | 2425 | 2390 | 297659 |
| 258 | 20231124 | 145700 | 22174330408 | 2425 | 2425 | 2425 | 2425 | 58 |
| 259 | 20231124 | 145600 | 22174189758 | 2425 | 2425 | 2425 | 2425 | 669 |
| 260 | 20231124 | 145500 | 22172567433 | 2425 | 2425 | 2425 | 2425 | 882 |
| 261 | 20231124 | 145400 | 22170428583 | 2425 | 2425 | 2425 | 2425 | 126 |
| 262 | 20231124 | 145300 | 22170123033 | 2425 | 2425 | 2425 | 2425 | 550 |
| 263 | 20231124 | 145200 | 22168789283 | 2425 | 2425 | 2425 | 2425 | 1046 |
| 264 | 20231124 | 145100 | 22166252733 | 2425 | 2425 | 2425 | 2425 | 2 |
| 265 | 20231124 | 145000 | 22166247883 | 2425 | 2425 | 2425 | 2425 | 982 |
| 266 | 20231124 | 144900 | 22163866533 | 2425 | 2425 | 2425 | 2425 | 7311 |
| 267 | 20231124 | 144800 | 22146137358 | 2425 | 2425 | 2425 | 2425 | 91 |
| 268 | 20231124 | 144700 | 22145916683 | 2425 | 2425 | 2425 | 2425 | 150 |
| 269 | 20231124 | 144600 | 22145552933 | 2425 | 2425 | 2425 | 2425 | 0 |
| 270 | 20231124 | 144500 | 22145552933 | 2425 | 2425 | 2425 | 2425 | 4748 |
| 271 | 20231124 | 144400 | 22134039033 | 2425 | 2425 | 2425 | 2425 | 462 |
| 272 | 20231124 | 144300 | 22132918683 | 2425 | 2425 | 2425 | 2425 | 37 |
| 273 | 20231124 | 144200 | 22132828958 | 2425 | 2425 | 2425 | 2425 | 78 |
| 274 | 20231124 | 144100 | 22132639808 | 2425 | 2425 | 2425 | 2425 | 598 |
| 275 | 20231124 | 144000 | 22131189658 | 2425 | 2425 | 2425 | 2425 | 201 |
| 276 | 20231124 | 143900 | 22130702233 | 2425 | 2425 | 2425 | 2425 | 384 |
| 277 | 20231124 | 143800 | 22129771033 | 2425 | 2425 | 2425 | 2425 | 110 |
| 278 | 20231124 | 143700 | 22129504283 | 2425 | 2425 | 2425 | 2425 | 5259 |
| 279 | 20231124 | 143600 | 22116751208 | 2425 | 2425 | 2425 | 2425 | 13796 |
| 280 | 20231124 | 143500 | 22083295908 | 2425 | 2420 | 2425 | 2415 | 289642 |
| 281 | 20231124 | 143400 | 21381095483 | 2420 | 2405 | 2420 | 2400 | 43809 |
| 282 | 20231124 | 143300 | 21275338238 | 2400 | 2400 | 2405 | 2400 | 6137 |
| 283 | 20231124 | 143200 | 21260595953 | 2400 | 2395 | 2405 | 2395 | 31129 |
| 284 | 20231124 | 143100 | 21185876793 | 2400 | 2400 | 2400 | 2390 | 5175 |
| 285 | 20231124 | 143000 | 21173486653 | 2390 | 2395 | 2400 | 2390 | 11543 |
| 286 | 20231124 | 142900 | 21145816453 | 2395 | 2390 | 2400 | 2385 | 16229 |
| 287 | 20231124 | 142800 | 21106996293 | 2395 | 2395 | 2400 | 2390 | 14623 |
| 288 | 20231124 | 142700 | 21072016313 | 2400 | 2390 | 2400 | 2390 | 6904 |
| 289 | 20231124 | 142600 | 21055479888 | 2390 | 2400 | 2400 | 2390 | 17994 |
| 290 | 20231124 | 142500 | 21012339008 | 2395 | 2390 | 2400 | 2385 | 13069 |
| 291 | 20231124 | 142400 | 20981050013 | 2385 | 2400 | 2405 | 2385 | 43659 |
| 292 | 20231124 | 142300 | 20876659023 | 2400 | 2410 | 2410 | 2400 | 35514 |
| 293 | 20231124 | 142200 | 20791272343 | 2410 | 2420 | 2420 | 2410 | 13767 |
| 294 | 20231124 | 142100 | 20758037563 | 2420 | 2415 | 2420 | 2410 | 27203 |
| 295 | 20231124 | 142000 | 20692355938 | 2415 | 2410 | 2420 | 2400 | 100505 |
| 296 | 20231124 | 141900 | 20449788803 | 2410 | 2405 | 2410 | 2395 | 43071 |
| 297 | 20231124 | 141800 | 20346233793 | 2405 | 2390 | 2405 | 2385 | 48427 |
| 298 | 20231124 | 141700 | 20230331883 | 2385 | 2385 | 2390 | 2380 | 17007 |
| 299 | 20231124 | 141600 | 20189717948 | 2390 | 2380 | 2390 | 2375 | 21558 |
| 300 | 20231124 | 141500 | 20138402023 | 2380 | 2380 | 2380 | 2375 | 18390 |
| 301 | 20231124 | 141400 | 20094715958 | 2380 | 2385 | 2385 | 2375 | 12413 |
| 302 | 20231124 | 141300 | 20065169753 | 2385 | 2380 | 2385 | 2380 | 28043 |
| 303 | 20231124 | 141200 | 19998324208 | 2380 | 2375 | 2385 | 2370 | 9496 |
| 304 | 20231124 | 141100 | 19975745118 | 2385 | 2385 | 2385 | 2375 | 12180 |
| 305 | 20231124 | 141000 | 19946784578 | 2380 | 2380 | 2390 | 2375 | 19756 |
| 306 | 20231124 | 140900 | 19899725298 | 2380 | 2385 | 2390 | 2380 | 22830 |
| 307 | 20231124 | 140800 | 19845322368 | 2385 | 2370 | 2385 | 2370 | 14241 |
| 308 | 20231124 | 140700 | 19811448318 | 2370 | 2380 | 2385 | 2370 | 39843 |
| 309 | 20231124 | 140600 | 19716955348 | 2380 | 2385 | 2390 | 2375 | 49588 |
| 310 | 20231124 | 140500 | 19598787933 | 2390 | 2390 | 2390 | 2375 | 17352 |
| 311 | 20231124 | 140400 | 19557446898 | 2385 | 2360 | 2395 | 2345 | 114725 |
| 312 | 20231124 | 140300 | 19286694518 | 2365 | 2400 | 2400 | 2360 | 93078 |
| 313 | 20231124 | 140200 | 19065721398 | 2400 | 2390 | 2400 | 2390 | 18976 |
| 314 | 20231124 | 140100 | 19020294038 | 2395 | 2390 | 2395 | 2390 | 9830 |
| 315 | 20231124 | 140000 | 18996798768 | 2395 | 2400 | 2400 | 2390 | 10701 |
| 316 | 20231124 | 135900 | 18971171688 | 2400 | 2395 | 2400 | 2390 | 6143 |
| 317 | 20231124 | 135800 | 18956465768 | 2395 | 2395 | 2400 | 2390 | 11361 |
| 318 | 20231124 | 135700 | 18929257908 | 2395 | 2385 | 2395 | 2385 | 15503 |
| 319 | 20231124 | 135600 | 18892209548 | 2390 | 2395 | 2395 | 2380 | 46036 |
| 320 | 20231124 | 135500 | 18782427568 | 2390 | 2390 | 2395 | 2390 | 14520 |
| 321 | 20231124 | 135400 | 18747709383 | 2390 | 2395 | 2400 | 2390 | 32526 |
| 322 | 20231124 | 135300 | 18669864053 | 2395 | 2400 | 2400 | 2395 | 8214 |
| 323 | 20231124 | 135200 | 18650154913 | 2395 | 2405 | 2410 | 2395 | 22419 |
| 324 | 20231124 | 135100 | 18596298368 | 2410 | 2390 | 2410 | 2390 | 34195 |
| 325 | 20231124 | 135000 | 18514260833 | 2395 | 2390 | 2400 | 2390 | 21684 |
| 326 | 20231124 | 134900 | 18462334318 | 2390 | 2415 | 2415 | 2390 | 50368 |
| 327 | 20231124 | 134800 | 18341372198 | 2415 | 2410 | 2415 | 2405 | 16272 |
| 328 | 20231124 | 134700 | 18302136648 | 2410 | 2410 | 2415 | 2405 | 10034 |
| 329 | 20231124 | 134600 | 18277956478 | 2410 | 2405 | 2415 | 2405 | 35075 |
| 330 | 20231124 | 134500 | 18193465983 | 2410 | 2410 | 2410 | 2405 | 5486 |
| 331 | 20231124 | 134400 | 18180252993 | 2410 | 2410 | 2410 | 2400 | 28094 |
| 332 | 20231124 | 134300 | 18112657928 | 2410 | 2415 | 2415 | 2400 | 20409 |
| 333 | 20231124 | 134200 | 18063517568 | 2415 | 2415 | 2420 | 2405 | 35057 |
| 334 | 20231124 | 134100 | 17978978578 | 2410 | 2400 | 2415 | 2400 | 28148 |
| 335 | 20231124 | 134000 | 17911174418 | 2405 | 2415 | 2415 | 2405 | 25722 |
| 336 | 20231124 | 133900 | 17849148413 | 2415 | 2415 | 2415 | 2405 | 23693 |
| 337 | 20231124 | 133800 | 17792035843 | 2415 | 2405 | 2420 | 2405 | 64276 |
| 338 | 20231124 | 133700 | 17636827518 | 2415 | 2405 | 2415 | 2400 | 38606 |
| 339 | 20231124 | 133600 | 17543873718 | 2405 | 2400 | 2405 | 2390 | 26356 |
| 340 | 20231124 | 133500 | 17480607928 | 2390 | 2400 | 2400 | 2390 | 19487 |
| 341 | 20231124 | 133400 | 17433906923 | 2400 | 2390 | 2405 | 2380 | 47653 |
| 342 | 20231124 | 133300 | 17319977698 | 2390 | 2390 | 2400 | 2385 | 33525 |
| 343 | 20231124 | 133200 | 17239786633 | 2385 | 2400 | 2400 | 2375 | 90130 |
| 344 | 20231124 | 133100 | 17024861728 | 2400 | 2400 | 2405 | 2395 | 26544 |
| 345 | 20231124 | 133000 | 16961099843 | 2400 | 2400 | 2410 | 2385 | 68395 |
| 346 | 20231124 | 132900 | 16797378423 | 2400 | 2405 | 2420 | 2400 | 87157 |
| 347 | 20231124 | 132800 | 16587251358 | 2405 | 2390 | 2410 | 2385 | 61935 |
| 348 | 20231124 | 132700 | 16438364083 | 2390 | 2395 | 2405 | 2375 | 78709 |
| 349 | 20231124 | 132600 | 16250534518 | 2400 | 2410 | 2410 | 2370 | 123414 |
| 350 | 20231124 | 132500 | 15955159178 | 2405 | 2415 | 2425 | 2380 | 724750 |
| 351 | 20231124 | 132400 | 14200672838 | 2415 | 2370 | 2420 | 2365 | 218592 |
| 352 | 20231124 | 132300 | 13675292103 | 2370 | 2340 | 2400 | 2330 | 177386 |
| 353 | 20231124 | 132200 | 13255278543 | 2340 | 2425 | 2425 | 2305 | 2129278 |
| 354 | 20231124 | 132100 | 8104058238 | 2425 | 2425 | 2425 | 2425 | 1681 |
| 355 | 20231124 | 132000 | 8099981813 | 2425 | 2425 | 2425 | 2425 | 190 |
| 356 | 20231124 | 131900 | 8099521063 | 2425 | 2425 | 2425 | 2425 | 7 |
| 357 | 20231124 | 131800 | 8099504088 | 2425 | 2425 | 2425 | 2425 | 0 |
| 358 | 20231124 | 131700 | 8099504088 | 2425 | 2425 | 2425 | 2425 | 20 |
| 359 | 20231124 | 131600 | 8099455588 | 2425 | 2425 | 2425 | 2425 | 0 |
| 360 | 20231124 | 131500 | 8099455588 | 2425 | 2425 | 2425 | 2425 | 0 |
| 361 | 20231124 | 131400 | 8099455588 | 2425 | 2425 | 2425 | 2425 | 0 |
| 362 | 20231124 | 131300 | 8099455588 | 2425 | 2425 | 2425 | 2425 | 50 |
| 363 | 20231124 | 131200 | 8099334338 | 2425 | 2425 | 2425 | 2425 | 15 |
| 364 | 20231124 | 131100 | 8099297963 | 2425 | 2425 | 2425 | 2425 | 0 |
| 365 | 20231124 | 131000 | 8099297963 | 2425 | 2425 | 2425 | 2425 | 187 |
| 366 | 20231124 | 130900 | 8098844488 | 2425 | 2425 | 2425 | 2425 | 0 |
| 367 | 20231124 | 130800 | 8098844488 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 368 | 20231124 | 130700 | 8096419488 | 2425 | 2425 | 2425 | 2425 | 314 |
| 369 | 20231124 | 130600 | 8095658038 | 2425 | 2425 | 2425 | 2425 | 150 |
| 370 | 20231124 | 130500 | 8095294288 | 2425 | 2425 | 2425 | 2425 | 0 |
| 371 | 20231124 | 130400 | 8095294288 | 2425 | 2425 | 2425 | 2425 | 12 |
| 372 | 20231124 | 130300 | 8095265188 | 2425 | 2425 | 2425 | 2425 | 0 |
| 373 | 20231124 | 130200 | 8095265188 | 2425 | 2425 | 2425 | 2425 | 0 |
| 374 | 20231124 | 130100 | 8095265188 | 2425 | 2425 | 2425 | 2425 | 2225 |
| 375 | 20231124 | 130000 | 8089869563 | 2425 | 2425 | 2425 | 2425 | 5 |
| 376 | 20231124 | 125900 | 8089857438 | 2425 | 2425 | 2425 | 2425 | 0 |
| 377 | 20231124 | 125800 | 8089857438 | 2425 | 2425 | 2425 | 2425 | 0 |
| 378 | 20231124 | 125700 | 8089857438 | 2425 | 2425 | 2425 | 2425 | 0 |
| 379 | 20231124 | 125600 | 8089857438 | 2425 | 2425 | 2425 | 2425 | 0 |
| 380 | 20231124 | 125500 | 8089857438 | 2425 | 2425 | 2425 | 2425 | 1 |
| 381 | 20231124 | 125400 | 8089855013 | 2425 | 2425 | 2425 | 2425 | 1 |
| 382 | 20231124 | 125300 | 8089852588 | 2425 | 2425 | 2425 | 2425 | 210 |
| 383 | 20231124 | 125200 | 8089343338 | 2425 | 2425 | 2425 | 2425 | 1990 |
| 384 | 20231124 | 125100 | 8084517588 | 2425 | 2425 | 2425 | 2425 | 2 |
| 385 | 20231124 | 125000 | 8084512738 | 2425 | 2425 | 2425 | 2425 | 0 |
| 386 | 20231124 | 124900 | 8084512738 | 2425 | 2425 | 2425 | 2425 | 0 |
| 387 | 20231124 | 124800 | 8084512738 | 2425 | 2425 | 2425 | 2425 | 100 |
| 388 | 20231124 | 124700 | 8084270238 | 2425 | 2425 | 2425 | 2425 | 346 |
| 389 | 20231124 | 124600 | 8083431188 | 2425 | 2425 | 2425 | 2425 | 9010 |
| 390 | 20231124 | 124500 | 8061581938 | 2425 | 2425 | 2425 | 2425 | 852 |
| 391 | 20231124 | 124400 | 8059515838 | 2425 | 2425 | 2425 | 2425 | 0 |
| 392 | 20231124 | 124300 | 8059515838 | 2425 | 2425 | 2425 | 2425 | 1600 |
| 393 | 20231124 | 124200 | 8055635838 | 2425 | 2425 | 2425 | 2425 | 21 |
| 394 | 20231124 | 124100 | 8055584913 | 2425 | 2425 | 2425 | 2425 | 168 |
| 395 | 20231124 | 124000 | 8055177513 | 2425 | 2425 | 2425 | 2425 | 0 |
| 396 | 20231124 | 123900 | 8055177513 | 2425 | 2425 | 2425 | 2425 | 0 |
| 397 | 20231124 | 123800 | 8055177513 | 2425 | 2425 | 2425 | 2425 | 323 |
| 398 | 20231124 | 123700 | 8054394238 | 2425 | 2425 | 2425 | 2425 | 0 |
| 399 | 20231124 | 123600 | 8054394238 | 2425 | 2425 | 2425 | 2425 | 20 |
| 400 | 20231124 | 123500 | 8054345738 | 2425 | 2425 | 2425 | 2425 | 1 |
| 401 | 20231124 | 123400 | 8054343313 | 2425 | 2425 | 2425 | 2425 | 1031 |
| 402 | 20231124 | 123300 | 8051843138 | 2425 | 2425 | 2425 | 2425 | 50 |
| 403 | 20231124 | 123200 | 8051721888 | 2425 | 2425 | 2425 | 2425 | 548 |
| 404 | 20231124 | 123100 | 8050392988 | 2425 | 2425 | 2425 | 2425 | 3000 |
| 405 | 20231124 | 123000 | 8043117988 | 2425 | 2425 | 2425 | 2425 | 676 |
| 406 | 20231124 | 122900 | 8041478688 | 2425 | 2425 | 2425 | 2425 | 100 |
| 407 | 20231124 | 122800 | 8041236188 | 2425 | 2425 | 2425 | 2425 | 0 |
| 408 | 20231124 | 122700 | 8041236188 | 2425 | 2425 | 2425 | 2425 | 500 |
| 409 | 20231124 | 122600 | 8040023688 | 2425 | 2425 | 2425 | 2425 | 109 |
| 410 | 20231124 | 122500 | 8039759363 | 2425 | 2425 | 2425 | 2425 | 2403 |
| 411 | 20231124 | 122400 | 8033932088 | 2425 | 2425 | 2425 | 2425 | 44 |
| 412 | 20231124 | 122300 | 8033825388 | 2425 | 2425 | 2425 | 2425 | 400 |
| 413 | 20231124 | 122200 | 8032855388 | 2425 | 2425 | 2425 | 2425 | 6 |
| 414 | 20231124 | 122100 | 8032840838 | 2425 | 2425 | 2425 | 2425 | 40 |
| 415 | 20231124 | 122000 | 8032743838 | 2425 | 2425 | 2425 | 2425 | 161 |
| 416 | 20231124 | 121900 | 8032353413 | 2425 | 2425 | 2425 | 2425 | 12526 |
| 417 | 20231124 | 121800 | 8001977863 | 2425 | 2425 | 2425 | 2425 | 3000 |
| 418 | 20231124 | 121700 | 7994702863 | 2425 | 2425 | 2425 | 2425 | 0 |
| 419 | 20231124 | 121600 | 7994702863 | 2425 | 2425 | 2425 | 2425 | 15515 |
| 420 | 20231124 | 121500 | 7957078988 | 2425 | 2425 | 2425 | 2425 | 15500 |
| 421 | 20231124 | 121400 | 7919491488 | 2425 | 2425 | 2425 | 2425 | 37 |
| 422 | 20231124 | 121300 | 7919401763 | 2425 | 2425 | 2425 | 2425 | 0 |
| 423 | 20231124 | 121200 | 7919401763 | 2425 | 2425 | 2425 | 2425 | 95 |
| 424 | 20231124 | 121100 | 7919171388 | 2425 | 2425 | 2425 | 2425 | 500 |
| 425 | 20231124 | 121000 | 7917958888 | 2425 | 2425 | 2425 | 2425 | 26 |
| 426 | 20231124 | 120900 | 7917895838 | 2425 | 2425 | 2425 | 2425 | 660 |
| 427 | 20231124 | 120800 | 7916295338 | 2425 | 2425 | 2425 | 2425 | 416 |
| 428 | 20231124 | 120700 | 7915286538 | 2425 | 2425 | 2425 | 2425 | 400 |
| 429 | 20231124 | 120600 | 7914316538 | 2425 | 2425 | 2425 | 2425 | 1000 |
| 430 | 20231124 | 120500 | 7911891538 | 2425 | 2425 | 2425 | 2425 | 200 |
| 431 | 20231124 | 120400 | 7911406538 | 2425 | 2425 | 2425 | 2425 | 225 |
| 432 | 20231124 | 120300 | 7910860913 | 2425 | 2425 | 2425 | 2425 | 487 |
| 433 | 20231124 | 120200 | 7909679938 | 2425 | 2425 | 2425 | 2425 | 11 |
| 434 | 20231124 | 120100 | 7909653263 | 2425 | 2425 | 2425 | 2425 | 9 |
| 435 | 20231124 | 120000 | 7909631438 | 2425 | 2425 | 2425 | 2425 | 35 |
| 436 | 20231124 | 115900 | 7909546563 | 2425 | 2425 | 2425 | 2425 | 1740 |
| 437 | 20231124 | 115800 | 7905327063 | 2425 | 2425 | 2425 | 2425 | 0 |
| 438 | 20231124 | 115700 | 7905327063 | 2425 | 2425 | 2425 | 2425 | 0 |
| 439 | 20231124 | 115600 | 7905327063 | 2425 | 2425 | 2425 | 2425 | 200 |
| 440 | 20231124 | 115500 | 7904842063 | 2425 | 2425 | 2425 | 2425 | 0 |
| 441 | 20231124 | 115400 | 7904842063 | 2425 | 2425 | 2425 | 2425 | 4574 |
| 442 | 20231124 | 115300 | 7893750113 | 2425 | 2425 | 2425 | 2425 | 389 |
| 443 | 20231124 | 115200 | 7892806788 | 2425 | 2425 | 2425 | 2425 | 0 |
| 444 | 20231124 | 115100 | 7892806788 | 2425 | 2425 | 2425 | 2425 | 360 |
| 445 | 20231124 | 115000 | 7891933788 | 2425 | 2425 | 2425 | 2425 | 160 |
| 446 | 20231124 | 114900 | 7891545788 | 2425 | 2425 | 2425 | 2425 | 120 |
| 447 | 20231124 | 114800 | 7891254788 | 2425 | 2425 | 2425 | 2425 | 17 |
| 448 | 20231124 | 114700 | 7891213563 | 2425 | 2425 | 2425 | 2425 | 10 |
| 449 | 20231124 | 114600 | 7891189313 | 2425 | 2425 | 2425 | 2425 | 36 |
| 450 | 20231124 | 114500 | 7891102013 | 2425 | 2425 | 2425 | 2425 | 126 |
| 451 | 20231124 | 114400 | 7890796463 | 2425 | 2425 | 2425 | 2425 | 45 |
| 452 | 20231124 | 114300 | 7890687338 | 2425 | 2425 | 2425 | 2425 | 0 |
| 453 | 20231124 | 114200 | 7890687338 | 2425 | 2425 | 2425 | 2425 | 1400 |
| 454 | 20231124 | 114100 | 7887292338 | 2425 | 2425 | 2425 | 2425 | 50 |
| 455 | 20231124 | 114000 | 7887171088 | 2425 | 2425 | 2425 | 2425 | 0 |
| 456 | 20231124 | 113900 | 7887171088 | 2425 | 2425 | 2425 | 2425 | 21 |
| 457 | 20231124 | 113800 | 7887120163 | 2425 | 2425 | 2425 | 2425 | 52 |
| 458 | 20231124 | 113700 | 7886994063 | 2425 | 2425 | 2425 | 2425 | 1275 |
| 459 | 20231124 | 113600 | 7883902188 | 2425 | 2425 | 2425 | 2425 | 11 |
| 460 | 20231124 | 113500 | 7883875513 | 2425 | 2425 | 2425 | 2425 | 660 |
| 461 | 20231124 | 113400 | 7882275013 | 2425 | 2425 | 2425 | 2425 | 5162 |
| 462 | 20231124 | 113300 | 7869757163 | 2425 | 2425 | 2425 | 2425 | 0 |
| 463 | 20231124 | 113200 | 7869757163 | 2425 | 2425 | 2425 | 2425 | 2510 |
| 464 | 20231124 | 113100 | 7863670413 | 2425 | 2425 | 2425 | 2425 | 0 |
| 465 | 20231124 | 113000 | 7863670413 | 2425 | 2425 | 2425 | 2425 | 0 |
| 466 | 20231124 | 112900 | 7863670413 | 2425 | 2425 | 2425 | 2425 | 1807 |
| 467 | 20231124 | 112800 | 7859288438 | 2425 | 2425 | 2425 | 2425 | 3104 |
| 468 | 20231124 | 112700 | 7851761238 | 2425 | 2425 | 2425 | 2425 | 2 |
| 469 | 20231124 | 112600 | 7851756388 | 2425 | 2425 | 2425 | 2425 | 579 |
| 470 | 20231124 | 112500 | 7850352313 | 2425 | 2425 | 2425 | 2425 | 0 |
| 471 | 20231124 | 112400 | 7850352313 | 2425 | 2425 | 2425 | 2425 | 283 |
| 472 | 20231124 | 112300 | 7849666038 | 2425 | 2425 | 2425 | 2425 | 0 |
| 473 | 20231124 | 112200 | 7849666038 | 2425 | 2425 | 2425 | 2425 | 14007 |
| 474 | 20231124 | 112100 | 7815699063 | 2425 | 2425 | 2425 | 2425 | 99 |
| 475 | 20231124 | 112000 | 7815458988 | 2425 | 2425 | 2425 | 2425 | 0 |
| 476 | 20231124 | 111900 | 7815458988 | 2425 | 2425 | 2425 | 2425 | 790 |
| 477 | 20231124 | 111800 | 7813543238 | 2425 | 2425 | 2425 | 2425 | 68 |
| 478 | 20231124 | 111700 | 7813378338 | 2425 | 2425 | 2425 | 2425 | 1499 |
| 479 | 20231124 | 111600 | 7809743263 | 2425 | 2425 | 2425 | 2425 | 2079 |
| 480 | 20231124 | 111500 | 7804701688 | 2425 | 2425 | 2425 | 2425 | 758 |
| 481 | 20231124 | 111400 | 7802863538 | 2425 | 2425 | 2425 | 2425 | 30 |
| 482 | 20231124 | 111300 | 7802790788 | 2425 | 2425 | 2425 | 2425 | 115 |
| 483 | 20231124 | 111200 | 7802511913 | 2425 | 2425 | 2425 | 2425 | 321 |
| 484 | 20231124 | 111100 | 7801733488 | 2425 | 2425 | 2425 | 2425 | 1466 |
| 485 | 20231124 | 111000 | 7798178438 | 2425 | 2425 | 2425 | 2425 | 29439 |
| 486 | 20231124 | 110900 | 7726788863 | 2425 | 2425 | 2425 | 2425 | 130 |
| 487 | 20231124 | 110800 | 7726473613 | 2425 | 2425 | 2425 | 2425 | 4042 |
| 488 | 20231124 | 110700 | 7716671763 | 2425 | 2425 | 2425 | 2425 | 218 |
| 489 | 20231124 | 110600 | 7716143113 | 2425 | 2425 | 2425 | 2425 | 610 |
| 490 | 20231124 | 110500 | 7714663863 | 2425 | 2425 | 2425 | 2425 | 9 |
| 491 | 20231124 | 110400 | 7714642038 | 2425 | 2425 | 2425 | 2425 | 521 |
| 492 | 20231124 | 110300 | 7713378613 | 2425 | 2425 | 2425 | 2425 | 115 |
| 493 | 20231124 | 110200 | 7713099738 | 2425 | 2425 | 2425 | 2425 | 7078 |
| 494 | 20231124 | 110100 | 7695935588 | 2425 | 2425 | 2425 | 2425 | 4687 |
| 495 | 20231124 | 110000 | 7684569613 | 2425 | 2425 | 2425 | 2425 | 396 |
| 496 | 20231124 | 105900 | 7683609313 | 2425 | 2425 | 2425 | 2425 | 851 |
| 497 | 20231124 | 105800 | 7681545638 | 2425 | 2425 | 2425 | 2425 | 5907 |
| 498 | 20231124 | 105700 | 7667221163 | 2425 | 2425 | 2425 | 2425 | 1114 |
| 499 | 20231124 | 105600 | 7664519713 | 2425 | 2425 | 2425 | 2425 | 6106 |
| 500 | 20231124 | 105500 | 7649712663 | 2425 | 2425 | 2425 | 2425 | 1552 |
| 501 | 20231124 | 105400 | 7645949063 | 2425 | 2425 | 2425 | 2425 | 1461 |
| 502 | 20231124 | 105300 | 7642406138 | 2425 | 2425 | 2425 | 2425 | 2014 |
| 503 | 20231124 | 105200 | 7637522188 | 2425 | 2425 | 2425 | 2425 | 365 |
| 504 | 20231124 | 105100 | 7636637063 | 2425 | 2425 | 2425 | 2425 | 3658 |
| 505 | 20231124 | 105000 | 7627766413 | 2425 | 2425 | 2425 | 2425 | 180 |
| 506 | 20231124 | 104900 | 7627329913 | 2425 | 2425 | 2425 | 2425 | 177 |
| 507 | 20231124 | 104800 | 7626900688 | 2425 | 2425 | 2425 | 2425 | 45 |
| 508 | 20231124 | 104700 | 7626791563 | 2425 | 2425 | 2425 | 2425 | 7941 |
| 509 | 20231124 | 104600 | 7607534638 | 2425 | 2425 | 2425 | 2425 | 1013 |
| 510 | 20231124 | 104500 | 7605078113 | 2425 | 2425 | 2425 | 2425 | 822 |
| 511 | 20231124 | 104400 | 7603084763 | 2425 | 2425 | 2425 | 2425 | 1781 |
| 512 | 20231124 | 104300 | 7598765838 | 2425 | 2425 | 2425 | 2425 | 1124 |
| 513 | 20231124 | 104200 | 7596040138 | 2425 | 2425 | 2425 | 2425 | 518 |
| 514 | 20231124 | 104100 | 7594783988 | 2425 | 2425 | 2425 | 2425 | 2237 |
| 515 | 20231124 | 104000 | 7589359263 | 2425 | 2425 | 2425 | 2425 | 3056 |
| 516 | 20231124 | 103900 | 7581948463 | 2425 | 2425 | 2425 | 2425 | 2798 |
| 517 | 20231124 | 103800 | 7575163313 | 2425 | 2425 | 2425 | 2425 | 857 |
| 518 | 20231124 | 103700 | 7573085088 | 2425 | 2425 | 2425 | 2425 | 1512 |
| 519 | 20231124 | 103600 | 7569418488 | 2425 | 2425 | 2425 | 2425 | 3919 |
| 520 | 20231124 | 103500 | 7559914913 | 2425 | 2425 | 2425 | 2425 | 1433 |
| 521 | 20231124 | 103400 | 7556439888 | 2425 | 2425 | 2425 | 2425 | 1630 |
| 522 | 20231124 | 103300 | 7552487138 | 2425 | 2425 | 2425 | 2425 | 4784 |
| 523 | 20231124 | 103200 | 7540885938 | 2425 | 2425 | 2425 | 2425 | 17515 |
| 524 | 20231124 | 103100 | 7498412063 | 2425 | 2425 | 2425 | 2425 | 812 |
| 525 | 20231124 | 103000 | 7496442963 | 2425 | 2425 | 2425 | 2425 | 3059 |
| 526 | 20231124 | 102900 | 7489024888 | 2425 | 2425 | 2425 | 2425 | 11772 |
| 527 | 20231124 | 102800 | 7460477788 | 2425 | 2425 | 2425 | 2425 | 619 |
| 528 | 20231124 | 102700 | 7458976713 | 2425 | 2425 | 2425 | 2425 | 1047 |
| 529 | 20231124 | 102600 | 7456437738 | 2425 | 2425 | 2425 | 2425 | 475 |
| 530 | 20231124 | 102500 | 7455285863 | 2425 | 2425 | 2425 | 2425 | 2504 |
| 531 | 20231124 | 102400 | 7449213663 | 2425 | 2425 | 2425 | 2425 | 7754 |
| 532 | 20231124 | 102300 | 7430410213 | 2425 | 2425 | 2425 | 2425 | 5353 |
| 533 | 20231124 | 102200 | 7417429188 | 2425 | 2425 | 2425 | 2425 | 10143 |
| 534 | 20231124 | 102100 | 7392832413 | 2425 | 2425 | 2425 | 2425 | 4483 |
| 535 | 20231124 | 102000 | 7381961138 | 2425 | 2425 | 2425 | 2425 | 5671 |
| 536 | 20231124 | 101900 | 7368208963 | 2425 | 2425 | 2425 | 2425 | 27118 |
| 537 | 20231124 | 101800 | 7302447813 | 2425 | 2425 | 2425 | 2425 | 24690 |
| 538 | 20231124 | 101700 | 7242574563 | 2425 | 2425 | 2425 | 2425 | 13300 |
| 539 | 20231124 | 101600 | 7210322063 | 2425 | 2425 | 2425 | 2425 | 15953 |
| 540 | 20231124 | 101500 | 7171636038 | 2425 | 2425 | 2425 | 2425 | 15198 |
| 541 | 20231124 | 101400 | 7134780888 | 2425 | 2425 | 2425 | 2425 | 17892 |
| 542 | 20231124 | 101300 | 7091392788 | 2425 | 2425 | 2425 | 2425 | 7991 |
| 543 | 20231124 | 101200 | 7072014613 | 2425 | 2425 | 2425 | 2425 | 22889 |
| 544 | 20231124 | 101100 | 7016508788 | 2425 | 2425 | 2425 | 2425 | 20145 |
| 545 | 20231124 | 101000 | 6967657163 | 2425 | 2425 | 2425 | 2425 | 43990 |
| 546 | 20231124 | 100900 | 6860981413 | 2425 | 2425 | 2425 | 2425 | 108407 |
| 547 | 20231124 | 100800 | 6598094438 | 2425 | 2425 | 2425 | 2425 | 731864 |
| 548 | 20231124 | 100700 | 4823324238 | 2325 | 2325 | 2325 | 2325 | 0 |
| 549 | 20231124 | 100600 | 4823324238 | 2325 | 2190 | 2325 | 2180 | 253398 |
| 550 | 20231124 | 100500 | 4248217723 | 2185 | 2115 | 2280 | 2085 | 1180648 |
| 551 | 20231124 | 100400 | 1680783683 | 2030 | 2030 | 2030 | 2030 | 0 |
| 552 | 20231124 | 100300 | 1680783683 | 2030 | 2030 | 2030 | 2030 | 0 |
| 553 | 20231124 | 100200 | 1680783683 | 2030 | 1937 | 2030 | 1907 | 238594 |
| 554 | 20231124 | 100100 | 1210103873 | 1937 | 1852 | 1950 | 1850 | 76612 |
| 555 | 20231124 | 100000 | 1064303597 | 1859 | 1905 | 1967 | 1826 | 151071 |
| 556 | 20231124 | 095900 | 774072690 | 1911 | 1879 | 1940 | 1856 | 86611 |
| 557 | 20231124 | 095800 | 609777430 | 1868 | 1854 | 1894 | 1849 | 16897 |
| 558 | 20231124 | 095700 | 578092807 | 1850 | 1818 | 1865 | 1815 | 25704 |
| 559 | 20231124 | 095600 | 530748857 | 1816 | 1818 | 1818 | 1816 | 105 |
| 560 | 20231124 | 095500 | 530557989 | 1818 | 1816 | 1818 | 1815 | 2256 |
| 561 | 20231124 | 095400 | 526462750 | 1819 | 1819 | 1819 | 1819 | 8 |
| 562 | 20231124 | 095300 | 526448198 | 1816 | 1819 | 1819 | 1816 | 1551 |
| 563 | 20231124 | 095200 | 523630437 | 1820 | 1820 | 1820 | 1820 | 116 |
| 564 | 20231124 | 095100 | 523419317 | 1818 | 1819 | 1820 | 1817 | 2196 |
| 565 | 20231124 | 095000 | 519425234 | 1819 | 1820 | 1820 | 1819 | 530 |
| 566 | 20231124 | 094900 | 518461088 | 1820 | 1820 | 1821 | 1820 | 2298 |
| 567 | 20231124 | 094800 | 514278694 | 1820 | 1824 | 1824 | 1820 | 866 |
| 568 | 20231124 | 094700 | 512701526 | 1824 | 1824 | 1824 | 1823 | 1062 |
| 569 | 20231124 | 094600 | 510764896 | 1824 | 1829 | 1829 | 1824 | 104 |
| 570 | 20231124 | 094500 | 510575180 | 1829 | 1820 | 1829 | 1819 | 19084 |
| 571 | 20231124 | 094400 | 475837215 | 1820 | 1820 | 1820 | 1820 | 341 |
| 572 | 20231124 | 094300 | 475216595 | 1820 | 1816 | 1820 | 1815 | 5200 |
| 573 | 20231124 | 094200 | 465764334 | 1816 | 1822 | 1822 | 1816 | 1985 |
| 574 | 20231124 | 094100 | 462154476 | 1827 | 1821 | 1827 | 1821 | 2021 |
| 575 | 20231124 | 094000 | 458470857 | 1821 | 1817 | 1821 | 1817 | 1051 |
| 576 | 20231124 | 093900 | 456560986 | 1817 | 1822 | 1822 | 1817 | 411 |
| 577 | 20231124 | 093800 | 455813321 | 1829 | 1829 | 1829 | 1829 | 1 |
| 578 | 20231124 | 093700 | 455811492 | 1831 | 1829 | 1833 | 1816 | 3097 |
| 579 | 20231124 | 093600 | 450162059 | 1830 | 1823 | 1830 | 1818 | 13598 |
| 580 | 20231124 | 093500 | 425413437 | 1823 | 1818 | 1826 | 1816 | 3668 |
| 581 | 20231124 | 093400 | 418736280 | 1819 | 1824 | 1824 | 1819 | 727 |
| 582 | 20231124 | 093300 | 417412982 | 1825 | 1828 | 1829 | 1825 | 129 |
| 583 | 20231124 | 093200 | 417177506 | 1829 | 1819 | 1829 | 1819 | 2967 |
| 584 | 20231124 | 093100 | 411773434 | 1820 | 1815 | 1820 | 1814 | 324 |
| 585 | 20231124 | 093000 | 411184873 | 1822 | 1819 | 1823 | 1813 | 5881 |
| 586 | 20231124 | 092900 | 400488859 | 1815 | 1816 | 1816 | 1814 | 1307 |
| 587 | 20231124 | 092800 | 398116518 | 1815 | 1820 | 1820 | 1815 | 472 |
| 588 | 20231124 | 092700 | 397258578 | 1812 | 1813 | 1821 | 1812 | 1611 |
| 589 | 20231124 | 092600 | 394334015 | 1812 | 1817 | 1817 | 1812 | 4200 |
| 590 | 20231124 | 092500 | 386717116 | 1814 | 1815 | 1815 | 1814 | 1009 |
| 591 | 20231124 | 092400 | 384885993 | 1815 | 1818 | 1823 | 1815 | 2810 |
| 592 | 20231124 | 092300 | 379770351 | 1818 | 1818 | 1827 | 1818 | 290 |
| 593 | 20231124 | 092200 | 379242455 | 1818 | 1820 | 1829 | 1818 | 150 |
| 594 | 20231124 | 092100 | 378969488 | 1820 | 1827 | 1830 | 1820 | 1600 |
| 595 | 20231124 | 092000 | 376050218 | 1833 | 1834 | 1834 | 1826 | 105 |
| 596 | 20231124 | 091900 | 375858345 | 1827 | 1835 | 1835 | 1827 | 2903 |
| 597 | 20231124 | 091800 | 370546363 | 1836 | 1830 | 1837 | 1821 | 3216 |
| 598 | 20231124 | 091700 | 364666423 | 1830 | 1813 | 1830 | 1813 | 13764 |
| 599 | 20231124 | 091600 | 339543212 | 1813 | 1820 | 1820 | 1812 | 2725 |
| 600 | 20231124 | 091500 | 334587827 | 1824 | 1817 | 1826 | 1813 | 2508 |
| 601 | 20231124 | 091400 | 330029799 | 1815 | 1819 | 1819 | 1811 | 172 |
| 602 | 20231124 | 091300 | 329717972 | 1810 | 1818 | 1820 | 1800 | 2595 |
| 603 | 20231124 | 091200 | 325032811 | 1820 | 1815 | 1820 | 1807 | 9801 |
| 604 | 20231124 | 091100 | 307238540 | 1812 | 1808 | 1814 | 1805 | 4034 |
| 605 | 20231124 | 091000 | 299936637 | 1808 | 1785 | 1808 | 1785 | 7177 |
| 606 | 20231124 | 090900 | 287042409 | 1785 | 1768 | 1785 | 1760 | 15829 |
| 607 | 20231124 | 090800 | 259071069 | 1768 | 1781 | 1781 | 1766 | 37179 |
| 608 | 20231124 | 090700 | 193187501 | 1785 | 1794 | 1796 | 1780 | 16912 |
| 609 | 20231124 | 090600 | 163004153 | 1795 | 1788 | 1796 | 1780 | 10182 |
| 610 | 20231124 | 090500 | 144808872 | 1790 | 1788 | 1796 | 1780 | 5037 |
| 611 | 20231124 | 090400 | 135815979 | 1788 | 1786 | 1796 | 1776 | 13331 |
| 612 | 20231124 | 090300 | 112058819 | 1785 | 1816 | 1816 | 1780 | 17499 |
| 613 | 20231124 | 090200 | 80546406 | 1818 | 1826 | 1826 | 1817 | 13032 |
| 614 | 20231124 | 090100 | 56807967 | 1827 | 1829 | 1841 | 1827 | 3522 |
| 615 | 20231124 | 090000 | 50354898 | 1830 | 1846 | 1850 | 1822 | 27325 |