30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231128 | 191200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 24453 |
| 3 | 20231128 | 191100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20231128 | 191000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20231128 | 190900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20231128 | 190800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20231128 | 190700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20231128 | 190600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20231128 | 190500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20231128 | 190400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20231128 | 190300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20231128 | 190200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20231128 | 190100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20231128 | 190000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20231128 | 185900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20231128 | 185800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20231128 | 185700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20231128 | 185600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20231128 | 185500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20231128 | 185400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20231128 | 185300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20231128 | 185200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20231128 | 185100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20231128 | 185000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20231128 | 184900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20231128 | 184800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20231128 | 184700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20231128 | 184600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20231128 | 184500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20231128 | 184400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20231128 | 184300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20231128 | 184200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 24453 |
| 33 | 20231128 | 184100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20231128 | 184000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20231128 | 183900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20231128 | 183800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20231128 | 183700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20231128 | 183600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20231128 | 183500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20231128 | 183400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20231128 | 183300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20231128 | 183200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20231128 | 183100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20231128 | 183000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20231128 | 182900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20231128 | 182800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20231128 | 182700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20231128 | 182600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20231128 | 182500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20231128 | 182400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20231128 | 182300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20231128 | 182200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20231128 | 182100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20231128 | 182000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20231128 | 181900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20231128 | 181800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20231128 | 181700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20231128 | 181600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20231128 | 181500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20231128 | 181400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20231128 | 181300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20231128 | 181200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 24453 |
| 63 | 20231128 | 181100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20231128 | 181000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20231128 | 180900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20231128 | 180800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20231128 | 180700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20231128 | 180600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20231128 | 180500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20231128 | 180400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20231128 | 180300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20231128 | 180200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20231128 | 180100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20231128 | 180000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20231128 | 175900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20231128 | 175800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20231128 | 175700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20231128 | 175600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20231128 | 175500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20231128 | 175400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20231128 | 175300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20231128 | 175200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20231128 | 175100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20231128 | 175000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20231128 | 174900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20231128 | 174800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20231128 | 174700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20231128 | 174600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20231128 | 174500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20231128 | 174400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20231128 | 174300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20231128 | 174200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 24453 |
| 93 | 20231128 | 174100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20231128 | 174000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20231128 | 173900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20231128 | 173800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20231128 | 173700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20231128 | 173600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20231128 | 173500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20231128 | 173400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20231128 | 173300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20231128 | 173200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20231128 | 173100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20231128 | 173000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20231128 | 172900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20231128 | 172800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20231128 | 172700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20231128 | 172600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20231128 | 172500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20231128 | 172400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20231128 | 172300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20231128 | 172200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20231128 | 172100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20231128 | 172000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20231128 | 171900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20231128 | 171800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20231128 | 171700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20231128 | 171600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20231128 | 171500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20231128 | 171400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20231128 | 171300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20231128 | 171200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 24453 |
| 123 | 20231128 | 171100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20231128 | 171000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20231128 | 170900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20231128 | 170800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20231128 | 170700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20231128 | 170600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20231128 | 170500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20231128 | 170400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20231128 | 170300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20231128 | 170200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20231128 | 170100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20231128 | 170000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20231128 | 165900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20231128 | 165800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20231128 | 165700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20231128 | 165600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20231128 | 165500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20231128 | 165400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20231128 | 165300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20231128 | 165200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20231128 | 165100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20231128 | 165000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20231128 | 164900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20231128 | 164800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20231128 | 164700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20231128 | 164600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20231128 | 164500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20231128 | 164400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20231128 | 164300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20231128 | 164200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 24453 |
| 153 | 20231128 | 164100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20231128 | 164000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20231128 | 163900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20231128 | 163800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20231128 | 163700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20231128 | 163600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20231128 | 163500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20231128 | 163400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20231128 | 163300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20231128 | 163200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20231128 | 163100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20231128 | 163000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20231128 | 162900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20231128 | 162800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20231128 | 162700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20231128 | 162600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20231128 | 162500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20231128 | 162400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20231128 | 162300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20231128 | 162200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20231128 | 162100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20231128 | 162000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20231128 | 161900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20231128 | 161800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20231128 | 161700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20231128 | 161600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20231128 | 161500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20231128 | 161400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20231128 | 161300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20231128 | 161200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 24453 |
| 183 | 20231128 | 161100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20231128 | 161000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20231128 | 160900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20231128 | 160800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20231128 | 160700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20231128 | 160600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20231128 | 160500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20231128 | 160400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20231128 | 160300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20231128 | 160200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20231128 | 160100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20231128 | 160000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20231128 | 155900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20231128 | 155800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20231128 | 155700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20231128 | 155600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20231128 | 155500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20231128 | 155400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20231128 | 155300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20231128 | 155200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20231128 | 155100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20231128 | 155000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20231128 | 154900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20231128 | 154800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20231128 | 154700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20231128 | 154600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20231128 | 154500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20231128 | 154400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20231128 | 154300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20231128 | 154200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 24453 |
| 213 | 20231128 | 154100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20231128 | 154000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20231128 | 153900 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20231128 | 153800 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20231128 | 153700 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 218 | 20231128 | 153600 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 219 | 20231128 | 153500 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 220 | 20231128 | 153400 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 221 | 20231128 | 153300 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 222 | 20231128 | 153200 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 223 | 20231128 | 153100 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 0 |
| 224 | 20231128 | 153000 | 2160387085 | 2010 | 2010 | 2010 | 2010 | 24453 |
| 225 | 20231128 | 152900 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 226 | 20231128 | 152800 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 227 | 20231128 | 152700 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 228 | 20231128 | 152600 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 229 | 20231128 | 152500 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 230 | 20231128 | 152400 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 231 | 20231128 | 152300 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 232 | 20231128 | 152200 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 233 | 20231128 | 152100 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 234 | 20231128 | 152000 | 2111236555 | 2025 | 2025 | 2025 | 2025 | 0 |
| 235 | 20231128 | 151900 | 2111236555 | 2025 | 2030 | 2030 | 2020 | 11414 |
| 236 | 20231128 | 151800 | 2088151925 | 2030 | 2035 | 2035 | 2025 | 4533 |
| 237 | 20231128 | 151700 | 2078950860 | 2025 | 2035 | 2040 | 2025 | 4731 |
| 238 | 20231128 | 151600 | 2069320475 | 2035 | 2035 | 2040 | 2025 | 10101 |
| 239 | 20231128 | 151500 | 2048801180 | 2030 | 2030 | 2040 | 2030 | 8353 |
| 240 | 20231128 | 151400 | 2031836725 | 2040 | 2035 | 2040 | 2030 | 5808 |
| 241 | 20231128 | 151300 | 2020010655 | 2030 | 2035 | 2045 | 2030 | 6827 |
| 242 | 20231128 | 151200 | 2006089655 | 2035 | 2050 | 2055 | 2035 | 4736 |
| 243 | 20231128 | 151100 | 1996430255 | 2045 | 2040 | 2045 | 2040 | 61 |
| 244 | 20231128 | 151000 | 1996305765 | 2040 | 2045 | 2045 | 2040 | 1087 |
| 245 | 20231128 | 150900 | 1994087455 | 2045 | 2045 | 2045 | 2045 | 1071 |
| 246 | 20231128 | 150800 | 1991897260 | 2045 | 2050 | 2050 | 2040 | 9533 |
| 247 | 20231128 | 150700 | 1972423395 | 2055 | 2055 | 2055 | 2050 | 1387 |
| 248 | 20231128 | 150600 | 1969578910 | 2055 | 2050 | 2055 | 2045 | 4085 |
| 249 | 20231128 | 150500 | 1961204710 | 2050 | 2050 | 2055 | 2050 | 427 |
| 250 | 20231128 | 150400 | 1960329310 | 2050 | 2045 | 2050 | 2045 | 1732 |
| 251 | 20231128 | 150300 | 1956782285 | 2055 | 2055 | 2055 | 2055 | 2 |
| 252 | 20231128 | 150200 | 1956778175 | 2055 | 2045 | 2055 | 2045 | 123 |
| 253 | 20231128 | 150100 | 1956525610 | 2045 | 2050 | 2050 | 2045 | 2600 |
| 254 | 20231128 | 150000 | 1951203945 | 2050 | 2050 | 2060 | 2045 | 2427 |
| 255 | 20231128 | 145900 | 1946231960 | 2050 | 2060 | 2060 | 2050 | 1265 |
| 256 | 20231128 | 145800 | 1943632870 | 2060 | 2065 | 2065 | 2050 | 3741 |
| 257 | 20231128 | 145700 | 1935958220 | 2050 | 2050 | 2060 | 2050 | 1958 |
| 258 | 20231128 | 145600 | 1931943320 | 2050 | 2050 | 2050 | 2050 | 582 |
| 259 | 20231128 | 145500 | 1930750220 | 2050 | 2055 | 2055 | 2045 | 4306 |
| 260 | 20231128 | 145400 | 1921924105 | 2055 | 2065 | 2065 | 2055 | 4166 |
| 261 | 20231128 | 145300 | 1913356135 | 2065 | 2060 | 2070 | 2060 | 1103 |
| 262 | 20231128 | 145200 | 1911075660 | 2060 | 2050 | 2060 | 2050 | 772 |
| 263 | 20231128 | 145100 | 1909486590 | 2050 | 2050 | 2050 | 2050 | 384 |
| 264 | 20231128 | 145000 | 1908699390 | 2050 | 2060 | 2060 | 2050 | 4729 |
| 265 | 20231128 | 144900 | 1898979970 | 2055 | 2065 | 2070 | 2055 | 5685 |
| 266 | 20231128 | 144800 | 1887260925 | 2065 | 2065 | 2065 | 2065 | 449 |
| 267 | 20231128 | 144700 | 1886333740 | 2075 | 2075 | 2075 | 2075 | 0 |
| 268 | 20231128 | 144600 | 1886333740 | 2075 | 2075 | 2075 | 2060 | 1037 |
| 269 | 20231128 | 144500 | 1884182115 | 2075 | 2075 | 2075 | 2075 | 169 |
| 270 | 20231128 | 144400 | 1883831440 | 2075 | 2070 | 2075 | 2060 | 1502 |
| 271 | 20231128 | 144300 | 1880733640 | 2065 | 2075 | 2075 | 2065 | 337 |
| 272 | 20231128 | 144200 | 1880037645 | 2075 | 2075 | 2075 | 2075 | 443 |
| 273 | 20231128 | 144100 | 1879118420 | 2070 | 2065 | 2070 | 2065 | 691 |
| 274 | 20231128 | 144000 | 1877688860 | 2065 | 2070 | 2070 | 2065 | 6272 |
| 275 | 20231128 | 143900 | 1864736685 | 2065 | 2065 | 2065 | 2065 | 1020 |
| 276 | 20231128 | 143800 | 1862630385 | 2065 | 2070 | 2070 | 2065 | 1102 |
| 277 | 20231128 | 143700 | 1860349505 | 2075 | 2080 | 2080 | 2075 | 143 |
| 278 | 20231128 | 143600 | 1860052710 | 2080 | 2080 | 2080 | 2080 | 1001 |
| 279 | 20231128 | 143500 | 1857970630 | 2080 | 2080 | 2080 | 2080 | 0 |
| 280 | 20231128 | 143400 | 1857970630 | 2080 | 2080 | 2080 | 2070 | 511 |
| 281 | 20231128 | 143300 | 1856907845 | 2080 | 2070 | 2080 | 2070 | 701 |
| 282 | 20231128 | 143200 | 1855456765 | 2070 | 2075 | 2075 | 2070 | 109 |
| 283 | 20231128 | 143100 | 1855231130 | 2075 | 2075 | 2075 | 2070 | 6466 |
| 284 | 20231128 | 143000 | 1841835790 | 2080 | 2080 | 2080 | 2080 | 1073 |
| 285 | 20231128 | 142900 | 1839603950 | 2085 | 2085 | 2085 | 2085 | 0 |
| 286 | 20231128 | 142800 | 1839603950 | 2085 | 2085 | 2085 | 2085 | 83 |
| 287 | 20231128 | 142700 | 1839430895 | 2090 | 2085 | 2090 | 2085 | 7 |
| 288 | 20231128 | 142600 | 1839416295 | 2090 | 2090 | 2090 | 2090 | 0 |
| 289 | 20231128 | 142500 | 1839416295 | 2090 | 2090 | 2090 | 2090 | 1060 |
| 290 | 20231128 | 142400 | 1837200895 | 2090 | 2090 | 2090 | 2090 | 7 |
| 291 | 20231128 | 142300 | 1837186265 | 2090 | 2090 | 2090 | 2090 | 3 |
| 292 | 20231128 | 142200 | 1837179995 | 2080 | 2090 | 2090 | 2080 | 3207 |
| 293 | 20231128 | 142100 | 1830485885 | 2085 | 2090 | 2090 | 2080 | 117 |
| 294 | 20231128 | 142000 | 1830241715 | 2090 | 2090 | 2090 | 2090 | 1 |
| 295 | 20231128 | 141900 | 1830239625 | 2090 | 2090 | 2090 | 2090 | 723 |
| 296 | 20231128 | 141800 | 1828728555 | 2080 | 2080 | 2080 | 2080 | 0 |
| 297 | 20231128 | 141700 | 1828728555 | 2080 | 2080 | 2080 | 2080 | 550 |
| 298 | 20231128 | 141600 | 1827584555 | 2080 | 2085 | 2085 | 2080 | 150 |
| 299 | 20231128 | 141500 | 1827272550 | 2090 | 2095 | 2095 | 2090 | 65 |
| 300 | 20231128 | 141400 | 1827136650 | 2095 | 2080 | 2095 | 2080 | 284 |
| 301 | 20231128 | 141300 | 1826545465 | 2080 | 2090 | 2090 | 2080 | 168 |
| 302 | 20231128 | 141200 | 1826195325 | 2095 | 2085 | 2095 | 2080 | 1649 |
| 303 | 20231128 | 141100 | 1822763360 | 2085 | 2090 | 2090 | 2085 | 12000 |
| 304 | 20231128 | 141000 | 1797721640 | 2095 | 2090 | 2095 | 2090 | 239 |
| 305 | 20231128 | 140900 | 1797222125 | 2090 | 2090 | 2090 | 2090 | 77 |
| 306 | 20231128 | 140800 | 1797061195 | 2090 | 2100 | 2100 | 2090 | 7315 |
| 307 | 20231128 | 140700 | 1781762440 | 2100 | 2100 | 2100 | 2100 | 80 |
| 308 | 20231128 | 140600 | 1781594440 | 2100 | 2100 | 2100 | 2100 | 100 |
| 309 | 20231128 | 140500 | 1781384440 | 2095 | 2100 | 2100 | 2095 | 176 |
| 310 | 20231128 | 140400 | 1781014870 | 2100 | 2095 | 2100 | 2095 | 261 |
| 311 | 20231128 | 140300 | 1780467925 | 2100 | 2100 | 2100 | 2095 | 29 |
| 312 | 20231128 | 140200 | 1780407160 | 2100 | 2100 | 2100 | 2100 | 3 |
| 313 | 20231128 | 140100 | 1780400860 | 2100 | 2100 | 2100 | 2100 | 0 |
| 314 | 20231128 | 140000 | 1780400860 | 2100 | 2095 | 2100 | 2095 | 161 |
| 315 | 20231128 | 135900 | 1780063065 | 2100 | 2100 | 2100 | 2100 | 2 |
| 316 | 20231128 | 135800 | 1780058865 | 2095 | 2095 | 2095 | 2095 | 596 |
| 317 | 20231128 | 135700 | 1778810245 | 2095 | 2095 | 2095 | 2095 | 4 |
| 318 | 20231128 | 135600 | 1778801865 | 2095 | 2095 | 2095 | 2095 | 0 |
| 319 | 20231128 | 135500 | 1778801865 | 2095 | 2095 | 2095 | 2095 | 830 |
| 320 | 20231128 | 135400 | 1777063015 | 2090 | 2105 | 2105 | 2090 | 347 |
| 321 | 20231128 | 135300 | 1776337770 | 2095 | 2095 | 2100 | 2095 | 7634 |
| 322 | 20231128 | 135200 | 1760308305 | 2095 | 2095 | 2095 | 2095 | 149 |
| 323 | 20231128 | 135100 | 1759996150 | 2095 | 2095 | 2095 | 2090 | 192 |
| 324 | 20231128 | 135000 | 1759594090 | 2090 | 2095 | 2100 | 2090 | 188 |
| 325 | 20231128 | 134900 | 1759200170 | 2090 | 2090 | 2090 | 2090 | 0 |
| 326 | 20231128 | 134800 | 1759200170 | 2090 | 2090 | 2090 | 2090 | 233 |
| 327 | 20231128 | 134700 | 1758713200 | 2085 | 2085 | 2085 | 2085 | 5 |
| 328 | 20231128 | 134600 | 1758702775 | 2085 | 2085 | 2085 | 2085 | 829 |
| 329 | 20231128 | 134500 | 1756974310 | 2085 | 2090 | 2090 | 2085 | 532 |
| 330 | 20231128 | 134400 | 1755864585 | 2090 | 2090 | 2090 | 2090 | 0 |
| 331 | 20231128 | 134300 | 1755864585 | 2090 | 2095 | 2095 | 2085 | 599 |
| 332 | 20231128 | 134200 | 1754612350 | 2085 | 2090 | 2090 | 2085 | 2830 |
| 333 | 20231128 | 134100 | 1748711525 | 2090 | 2085 | 2095 | 2085 | 172 |
| 334 | 20231128 | 134000 | 1748351745 | 2085 | 2090 | 2090 | 2085 | 693 |
| 335 | 20231128 | 133900 | 1746904550 | 2090 | 2090 | 2090 | 2090 | 32 |
| 336 | 20231128 | 133800 | 1746837670 | 2090 | 2085 | 2100 | 2085 | 6581 |
| 337 | 20231128 | 133700 | 1733093540 | 2085 | 2090 | 2090 | 2085 | 270 |
| 338 | 20231128 | 133600 | 1732530290 | 2090 | 2090 | 2090 | 2090 | 445 |
| 339 | 20231128 | 133500 | 1731600240 | 2090 | 2100 | 2100 | 2085 | 15339 |
| 340 | 20231128 | 133400 | 1699450900 | 2105 | 2110 | 2110 | 2100 | 337 |
| 341 | 20231128 | 133300 | 1698741515 | 2110 | 2105 | 2110 | 2105 | 64 |
| 342 | 20231128 | 133200 | 1698606780 | 2100 | 2100 | 2100 | 2100 | 0 |
| 343 | 20231128 | 133100 | 1698606780 | 2100 | 2100 | 2100 | 2100 | 234 |
| 344 | 20231128 | 133000 | 1698115380 | 2100 | 2110 | 2110 | 2100 | 488 |
| 345 | 20231128 | 132900 | 1697090480 | 2110 | 2105 | 2110 | 2105 | 32 |
| 346 | 20231128 | 132800 | 1697023110 | 2100 | 2110 | 2110 | 2100 | 476 |
| 347 | 20231128 | 132700 | 1696022510 | 2110 | 2110 | 2110 | 2110 | 234 |
| 348 | 20231128 | 132600 | 1695528770 | 2110 | 2105 | 2110 | 2105 | 125 |
| 349 | 20231128 | 132500 | 1695265280 | 2105 | 2100 | 2105 | 2100 | 744 |
| 350 | 20231128 | 132400 | 1693699215 | 2105 | 2100 | 2105 | 2095 | 1750 |
| 351 | 20231128 | 132300 | 1690026660 | 2100 | 2100 | 2100 | 2100 | 185 |
| 352 | 20231128 | 132200 | 1689638160 | 2095 | 2100 | 2100 | 2095 | 1510 |
| 353 | 20231128 | 132100 | 1686474660 | 2095 | 2100 | 2100 | 2095 | 17 |
| 354 | 20231128 | 132000 | 1686439035 | 2100 | 2100 | 2100 | 2100 | 0 |
| 355 | 20231128 | 131900 | 1686439035 | 2100 | 2100 | 2100 | 2100 | 1580 |
| 356 | 20231128 | 131800 | 1683121035 | 2100 | 2100 | 2100 | 2100 | 29 |
| 357 | 20231128 | 131700 | 1683060135 | 2100 | 2105 | 2105 | 2100 | 1031 |
| 358 | 20231128 | 131600 | 1680894985 | 2110 | 2110 | 2110 | 2110 | 112 |
| 359 | 20231128 | 131500 | 1680658665 | 2110 | 2110 | 2110 | 2100 | 135 |
| 360 | 20231128 | 131400 | 1680373825 | 2110 | 2100 | 2110 | 2095 | 947 |
| 361 | 20231128 | 131300 | 1678388265 | 2110 | 2095 | 2110 | 2095 | 987 |
| 362 | 20231128 | 131200 | 1676320395 | 2095 | 2095 | 2095 | 2095 | 1298 |
| 363 | 20231128 | 131100 | 1673601085 | 2095 | 2105 | 2105 | 2095 | 2709 |
| 364 | 20231128 | 131000 | 1667916090 | 2110 | 2110 | 2110 | 2110 | 218 |
| 365 | 20231128 | 130900 | 1667456110 | 2110 | 2105 | 2110 | 2105 | 518 |
| 366 | 20231128 | 130800 | 1666365620 | 2105 | 2105 | 2105 | 2100 | 2374 |
| 367 | 20231128 | 130700 | 1661373900 | 2105 | 2105 | 2105 | 2105 | 5 |
| 368 | 20231128 | 130600 | 1661363375 | 2100 | 2100 | 2100 | 2100 | 1 |
| 369 | 20231128 | 130500 | 1661361275 | 2105 | 2105 | 2105 | 2105 | 240 |
| 370 | 20231128 | 130400 | 1660856075 | 2100 | 2100 | 2100 | 2100 | 1022 |
| 371 | 20231128 | 130300 | 1658709875 | 2100 | 2095 | 2100 | 2095 | 51 |
| 372 | 20231128 | 130200 | 1658602785 | 2095 | 2095 | 2095 | 2095 | 2805 |
| 373 | 20231128 | 130100 | 1652726310 | 2100 | 2105 | 2105 | 2100 | 366 |
| 374 | 20231128 | 130000 | 1651957685 | 2105 | 2105 | 2105 | 2100 | 205 |
| 375 | 20231128 | 125900 | 1651526185 | 2100 | 2100 | 2100 | 2100 | 348 |
| 376 | 20231128 | 125800 | 1650795385 | 2095 | 2095 | 2095 | 2095 | 84 |
| 377 | 20231128 | 125700 | 1650619405 | 2095 | 2100 | 2100 | 2095 | 413 |
| 378 | 20231128 | 125600 | 1649754165 | 2100 | 2100 | 2100 | 2100 | 53 |
| 379 | 20231128 | 125500 | 1649642865 | 2095 | 2100 | 2100 | 2095 | 142 |
| 380 | 20231128 | 125400 | 1649345335 | 2100 | 2100 | 2100 | 2100 | 0 |
| 381 | 20231128 | 125300 | 1649345335 | 2100 | 2100 | 2100 | 2100 | 70 |
| 382 | 20231128 | 125200 | 1649198335 | 2100 | 2100 | 2100 | 2100 | 3557 |
| 383 | 20231128 | 125100 | 1641728635 | 2100 | 2105 | 2105 | 2100 | 1073 |
| 384 | 20231128 | 125000 | 1639475045 | 2105 | 2095 | 2105 | 2095 | 571 |
| 385 | 20231128 | 124900 | 1638277850 | 2105 | 2105 | 2105 | 2105 | 0 |
| 386 | 20231128 | 124800 | 1638277850 | 2105 | 2105 | 2105 | 2095 | 1764 |
| 387 | 20231128 | 124700 | 1634579290 | 2100 | 2100 | 2105 | 2100 | 521 |
| 388 | 20231128 | 124600 | 1633485150 | 2100 | 2100 | 2100 | 2100 | 0 |
| 389 | 20231128 | 124500 | 1633485150 | 2100 | 2100 | 2100 | 2100 | 1810 |
| 390 | 20231128 | 124400 | 1629684150 | 2105 | 2105 | 2105 | 2105 | 2 |
| 391 | 20231128 | 124300 | 1629679940 | 2100 | 2100 | 2100 | 2100 | 0 |
| 392 | 20231128 | 124200 | 1629679940 | 2100 | 2100 | 2100 | 2100 | 242 |
| 393 | 20231128 | 124100 | 1629171740 | 2095 | 2095 | 2095 | 2095 | 0 |
| 394 | 20231128 | 124000 | 1629171740 | 2095 | 2095 | 2100 | 2095 | 548 |
| 395 | 20231128 | 123900 | 1628023660 | 2095 | 2095 | 2095 | 2095 | 629 |
| 396 | 20231128 | 123800 | 1626705905 | 2095 | 2100 | 2105 | 2095 | 241 |
| 397 | 20231128 | 123700 | 1626200405 | 2105 | 2105 | 2105 | 2100 | 246 |
| 398 | 20231128 | 123600 | 1625683425 | 2105 | 2105 | 2105 | 2105 | 200 |
| 399 | 20231128 | 123500 | 1625262425 | 2105 | 2105 | 2105 | 2095 | 253 |
| 400 | 20231128 | 123400 | 1624729960 | 2100 | 2105 | 2105 | 2090 | 162 |
| 401 | 20231128 | 123300 | 1624391150 | 2090 | 2100 | 2100 | 2090 | 2418 |
| 402 | 20231128 | 123200 | 1619333585 | 2105 | 2105 | 2105 | 2105 | 147 |
| 403 | 20231128 | 123100 | 1619024150 | 2100 | 2100 | 2100 | 2100 | 1040 |
| 404 | 20231128 | 123000 | 1616840150 | 2090 | 2095 | 2095 | 2090 | 17 |
| 405 | 20231128 | 122900 | 1616804585 | 2095 | 2100 | 2100 | 2095 | 2210 |
| 406 | 20231128 | 122800 | 1612174185 | 2105 | 2105 | 2105 | 2105 | 50 |
| 407 | 20231128 | 122700 | 1612068935 | 2105 | 2100 | 2105 | 2100 | 22 |
| 408 | 20231128 | 122600 | 1612022725 | 2100 | 2100 | 2100 | 2100 | 1980 |
| 409 | 20231128 | 122500 | 1607864725 | 2100 | 2100 | 2100 | 2100 | 14 |
| 410 | 20231128 | 122400 | 1607835325 | 2100 | 2100 | 2100 | 2100 | 171 |
| 411 | 20231128 | 122300 | 1607476225 | 2105 | 2100 | 2105 | 2100 | 1510 |
| 412 | 20231128 | 122200 | 1604302725 | 2100 | 2105 | 2105 | 2100 | 326 |
| 413 | 20231128 | 122100 | 1603617875 | 2100 | 2100 | 2100 | 2100 | 800 |
| 414 | 20231128 | 122000 | 1601937875 | 2105 | 2105 | 2105 | 2105 | 153 |
| 415 | 20231128 | 121900 | 1601615810 | 2105 | 2110 | 2110 | 2105 | 534 |
| 416 | 20231128 | 121800 | 1600491535 | 2110 | 2120 | 2120 | 2100 | 270 |
| 417 | 20231128 | 121700 | 1599922980 | 2110 | 2115 | 2120 | 2110 | 127 |
| 418 | 20231128 | 121600 | 1599654435 | 2115 | 2115 | 2115 | 2115 | 562 |
| 419 | 20231128 | 121500 | 1598465805 | 2115 | 2115 | 2115 | 2115 | 6 |
| 420 | 20231128 | 121400 | 1598453115 | 2100 | 2095 | 2100 | 2095 | 871 |
| 421 | 20231128 | 121300 | 1596624550 | 2095 | 2095 | 2100 | 2095 | 1806 |
| 422 | 20231128 | 121200 | 1592838275 | 2095 | 2100 | 2100 | 2095 | 121 |
| 423 | 20231128 | 121100 | 1592584680 | 2100 | 2100 | 2100 | 2090 | 542 |
| 424 | 20231128 | 121000 | 1591449080 | 2100 | 2100 | 2100 | 2090 | 2207 |
| 425 | 20231128 | 120900 | 1586829600 | 2110 | 2110 | 2110 | 2100 | 3036 |
| 426 | 20231128 | 120800 | 1580441300 | 2110 | 2105 | 2110 | 2105 | 447 |
| 427 | 20231128 | 120700 | 1579499805 | 2105 | 2110 | 2110 | 2105 | 1866 |
| 428 | 20231128 | 120600 | 1575567220 | 2110 | 2110 | 2110 | 2105 | 1069 |
| 429 | 20231128 | 120500 | 1573311850 | 2110 | 2120 | 2125 | 2110 | 707 |
| 430 | 20231128 | 120400 | 1571818100 | 2120 | 2115 | 2125 | 2110 | 282 |
| 431 | 20231128 | 120300 | 1571220295 | 2125 | 2115 | 2125 | 2115 | 1249 |
| 432 | 20231128 | 120200 | 1568572765 | 2120 | 2120 | 2120 | 2120 | 200 |
| 433 | 20231128 | 120100 | 1568148765 | 2110 | 2105 | 2115 | 2105 | 1210 |
| 434 | 20231128 | 120000 | 1565591170 | 2110 | 2120 | 2120 | 2110 | 371 |
| 435 | 20231128 | 115900 | 1564807370 | 2120 | 2105 | 2125 | 2095 | 5630 |
| 436 | 20231128 | 115800 | 1552884385 | 2110 | 2110 | 2115 | 2110 | 1465 |
| 437 | 20231128 | 115700 | 1549793225 | 2115 | 2110 | 2115 | 2095 | 3192 |
| 438 | 20231128 | 115600 | 1543081235 | 2110 | 2110 | 2110 | 2110 | 381 |
| 439 | 20231128 | 115500 | 1542277325 | 2110 | 2110 | 2110 | 2100 | 1173 |
| 440 | 20231128 | 115400 | 1539802305 | 2100 | 2100 | 2100 | 2100 | 136 |
| 441 | 20231128 | 115300 | 1539516705 | 2115 | 2105 | 2115 | 2100 | 4782 |
| 442 | 20231128 | 115200 | 1529450140 | 2105 | 2115 | 2115 | 2105 | 2149 |
| 443 | 20231128 | 115100 | 1524919025 | 2125 | 2115 | 2125 | 2110 | 1868 |
| 444 | 20231128 | 115000 | 1520974350 | 2115 | 2125 | 2125 | 2115 | 1677 |
| 445 | 20231128 | 114900 | 1517420725 | 2135 | 2135 | 2140 | 2120 | 7602 |
| 446 | 20231128 | 114800 | 1501209170 | 2135 | 2140 | 2140 | 2105 | 14924 |
| 447 | 20231128 | 114700 | 1469451245 | 2140 | 2130 | 2145 | 2130 | 5191 |
| 448 | 20231128 | 114600 | 1458357165 | 2130 | 2115 | 2150 | 2110 | 38887 |
| 449 | 20231128 | 114500 | 1375426060 | 2115 | 2110 | 2115 | 2110 | 6055 |
| 450 | 20231128 | 114400 | 1362635225 | 2105 | 2100 | 2115 | 2090 | 15255 |
| 451 | 20231128 | 114300 | 1330520150 | 2095 | 2095 | 2095 | 2090 | 4052 |
| 452 | 20231128 | 114200 | 1322031215 | 2090 | 2075 | 2090 | 2075 | 7811 |
| 453 | 20231128 | 114100 | 1305749945 | 2075 | 2075 | 2075 | 2075 | 0 |
| 454 | 20231128 | 114000 | 1305749945 | 2075 | 2075 | 2075 | 2075 | 200 |
| 455 | 20231128 | 113900 | 1305334945 | 2075 | 2070 | 2075 | 2070 | 66 |
| 456 | 20231128 | 113800 | 1305198320 | 2075 | 2070 | 2075 | 2070 | 330 |
| 457 | 20231128 | 113700 | 1304513745 | 2070 | 2065 | 2075 | 2065 | 11 |
| 458 | 20231128 | 113600 | 1304490975 | 2070 | 2075 | 2075 | 2065 | 31 |
| 459 | 20231128 | 113500 | 1304426925 | 2065 | 2065 | 2065 | 2065 | 20 |
| 460 | 20231128 | 113400 | 1304385625 | 2065 | 2075 | 2075 | 2065 | 458 |
| 461 | 20231128 | 113300 | 1303439825 | 2075 | 2080 | 2080 | 2075 | 348 |
| 462 | 20231128 | 113200 | 1302717720 | 2065 | 2070 | 2080 | 2065 | 311 |
| 463 | 20231128 | 113100 | 1302074875 | 2070 | 2075 | 2075 | 2070 | 115 |
| 464 | 20231128 | 113000 | 1301836470 | 2075 | 2070 | 2075 | 2070 | 326 |
| 465 | 20231128 | 112900 | 1301160755 | 2070 | 2070 | 2070 | 2070 | 1153 |
| 466 | 20231128 | 112800 | 1298774045 | 2070 | 2070 | 2070 | 2070 | 10 |
| 467 | 20231128 | 112700 | 1298753345 | 2070 | 2070 | 2070 | 2070 | 10 |
| 468 | 20231128 | 112600 | 1298732645 | 2070 | 2070 | 2070 | 2070 | 130 |
| 469 | 20231128 | 112500 | 1298463545 | 2070 | 2075 | 2075 | 2070 | 2826 |
| 470 | 20231128 | 112400 | 1292603845 | 2075 | 2075 | 2075 | 2075 | 142 |
| 471 | 20231128 | 112300 | 1292309195 | 2080 | 2080 | 2080 | 2080 | 500 |
| 472 | 20231128 | 112200 | 1291269195 | 2080 | 2085 | 2085 | 2080 | 302 |
| 473 | 20231128 | 112100 | 1290639810 | 2080 | 2080 | 2080 | 2075 | 163 |
| 474 | 20231128 | 112000 | 1290301350 | 2080 | 2080 | 2085 | 2080 | 184 |
| 475 | 20231128 | 111900 | 1289918600 | 2080 | 2080 | 2080 | 2080 | 330 |
| 476 | 20231128 | 111800 | 1289232200 | 2080 | 2085 | 2090 | 2075 | 508 |
| 477 | 20231128 | 111700 | 1288176920 | 2075 | 2075 | 2075 | 2075 | 0 |
| 478 | 20231128 | 111600 | 1288176920 | 2075 | 2075 | 2075 | 2075 | 10 |
| 479 | 20231128 | 111500 | 1288156170 | 2075 | 2075 | 2075 | 2075 | 1 |
| 480 | 20231128 | 111400 | 1288154095 | 2080 | 2080 | 2080 | 2080 | 21 |
| 481 | 20231128 | 111300 | 1288110415 | 2090 | 2085 | 2095 | 2080 | 2764 |
| 482 | 20231128 | 111200 | 1282354520 | 2095 | 2095 | 2095 | 2095 | 12 |
| 483 | 20231128 | 111100 | 1282329380 | 2085 | 2085 | 2085 | 2085 | 3 |
| 484 | 20231128 | 111000 | 1282323125 | 2085 | 2085 | 2085 | 2085 | 3000 |
| 485 | 20231128 | 110900 | 1276068125 | 2085 | 2090 | 2095 | 2085 | 565 |
| 486 | 20231128 | 110800 | 1274887535 | 2095 | 2100 | 2100 | 2095 | 21 |
| 487 | 20231128 | 110700 | 1274843440 | 2100 | 2085 | 2100 | 2085 | 546 |
| 488 | 20231128 | 110600 | 1273704985 | 2085 | 2090 | 2090 | 2085 | 855 |
| 489 | 20231128 | 110500 | 1271920965 | 2090 | 2100 | 2100 | 2090 | 1811 |
| 490 | 20231128 | 110400 | 1268133470 | 2100 | 2100 | 2105 | 2100 | 1327 |
| 491 | 20231128 | 110300 | 1265345435 | 2100 | 2105 | 2105 | 2095 | 3160 |
| 492 | 20231128 | 110200 | 1258708940 | 2100 | 2095 | 2100 | 2095 | 658 |
| 493 | 20231128 | 110100 | 1257327615 | 2095 | 2100 | 2100 | 2090 | 126 |
| 494 | 20231128 | 110000 | 1257064165 | 2095 | 2100 | 2100 | 2095 | 576 |
| 495 | 20231128 | 105900 | 1255854920 | 2100 | 2090 | 2100 | 2085 | 595 |
| 496 | 20231128 | 105800 | 1254605960 | 2100 | 2090 | 2100 | 2090 | 716 |
| 497 | 20231128 | 105700 | 1253108955 | 2095 | 2090 | 2095 | 2090 | 556 |
| 498 | 20231128 | 105600 | 1251944335 | 2095 | 2085 | 2095 | 2085 | 183 |
| 499 | 20231128 | 105500 | 1251560980 | 2085 | 2095 | 2100 | 2085 | 1374 |
| 500 | 20231128 | 105400 | 1248686090 | 2100 | 2100 | 2100 | 2100 | 190 |
| 501 | 20231128 | 105300 | 1248287090 | 2100 | 2085 | 2100 | 2070 | 7880 |
| 502 | 20231128 | 105200 | 1231827960 | 2080 | 2080 | 2085 | 2080 | 2545 |
| 503 | 20231128 | 105100 | 1226533860 | 2080 | 2080 | 2080 | 2080 | 590 |
| 504 | 20231128 | 105000 | 1225306660 | 2080 | 2065 | 2080 | 2065 | 2471 |
| 505 | 20231128 | 104900 | 1220195305 | 2065 | 2060 | 2070 | 2060 | 3445 |
| 506 | 20231128 | 104800 | 1213091850 | 2060 | 2060 | 2060 | 2060 | 45 |
| 507 | 20231128 | 104700 | 1212999150 | 2045 | 2060 | 2060 | 2045 | 9077 |
| 508 | 20231128 | 104600 | 1194398665 | 2070 | 2060 | 2070 | 2055 | 1576 |
| 509 | 20231128 | 104500 | 1191152205 | 2060 | 2060 | 2060 | 2060 | 621 |
| 510 | 20231128 | 104400 | 1189872945 | 2060 | 2060 | 2060 | 2060 | 131 |
| 511 | 20231128 | 104300 | 1189603085 | 2070 | 2070 | 2070 | 2055 | 1215 |
| 512 | 20231128 | 104200 | 1187096510 | 2060 | 2060 | 2065 | 2055 | 2259 |
| 513 | 20231128 | 104100 | 1182439430 | 2065 | 2065 | 2065 | 2055 | 2249 |
| 514 | 20231128 | 104000 | 1177817335 | 2055 | 2060 | 2060 | 2055 | 2919 |
| 515 | 20231128 | 103900 | 1171811040 | 2065 | 2065 | 2065 | 2065 | 535 |
| 516 | 20231128 | 103800 | 1170706265 | 2060 | 2060 | 2060 | 2060 | 1004 |
| 517 | 20231128 | 103700 | 1168638025 | 2065 | 2065 | 2065 | 2065 | 1347 |
| 518 | 20231128 | 103600 | 1165856470 | 2070 | 2075 | 2075 | 2070 | 4471 |
| 519 | 20231128 | 103500 | 1156597220 | 2070 | 2075 | 2075 | 2070 | 3865 |
| 520 | 20231128 | 103400 | 1148582850 | 2075 | 2080 | 2080 | 2075 | 694 |
| 521 | 20231128 | 103300 | 1147142550 | 2080 | 2085 | 2085 | 2080 | 4378 |
| 522 | 20231128 | 103200 | 1138035410 | 2085 | 2090 | 2090 | 2085 | 330 |
| 523 | 20231128 | 103100 | 1137347210 | 2085 | 2085 | 2085 | 2085 | 84 |
| 524 | 20231128 | 103000 | 1137172070 | 2080 | 2080 | 2090 | 2080 | 1145 |
| 525 | 20231128 | 102900 | 1134790055 | 2080 | 2080 | 2080 | 2080 | 484 |
| 526 | 20231128 | 102800 | 1133783335 | 2080 | 2080 | 2080 | 2080 | 36 |
| 527 | 20231128 | 102700 | 1133708455 | 2080 | 2080 | 2080 | 2075 | 684 |
| 528 | 20231128 | 102600 | 1132286385 | 2090 | 2085 | 2090 | 2080 | 1318 |
| 529 | 20231128 | 102500 | 1129535905 | 2085 | 2085 | 2090 | 2080 | 449 |
| 530 | 20231128 | 102400 | 1128598190 | 2095 | 2085 | 2095 | 2085 | 370 |
| 531 | 20231128 | 102300 | 1127823330 | 2080 | 2085 | 2085 | 2075 | 604 |
| 532 | 20231128 | 102200 | 1126567725 | 2095 | 2095 | 2095 | 2080 | 161 |
| 533 | 20231128 | 102100 | 1126230745 | 2080 | 2080 | 2100 | 2080 | 673 |
| 534 | 20231128 | 102000 | 1124829535 | 2070 | 2085 | 2085 | 2070 | 2336 |
| 535 | 20231128 | 101900 | 1119967500 | 2085 | 2100 | 2100 | 2085 | 850 |
| 536 | 20231128 | 101800 | 1118190315 | 2100 | 2105 | 2105 | 2095 | 1923 |
| 537 | 20231128 | 101700 | 1114154990 | 2105 | 2105 | 2115 | 2095 | 8790 |
| 538 | 20231128 | 101600 | 1095650040 | 2115 | 2115 | 2120 | 2105 | 6782 |
| 539 | 20231128 | 101500 | 1081316590 | 2115 | 2090 | 2120 | 2090 | 10898 |
| 540 | 20231128 | 101400 | 1058331730 | 2090 | 2085 | 2090 | 2080 | 4663 |
| 541 | 20231128 | 101300 | 1048604510 | 2085 | 2085 | 2090 | 2085 | 4136 |
| 542 | 20231128 | 101200 | 1039977905 | 2080 | 2070 | 2080 | 2065 | 4805 |
| 543 | 20231128 | 101100 | 1030010100 | 2070 | 2070 | 2070 | 2070 | 903 |
| 544 | 20231128 | 101000 | 1028140890 | 2060 | 2065 | 2070 | 2060 | 1771 |
| 545 | 20231128 | 100900 | 1024485705 | 2065 | 2060 | 2065 | 2060 | 2822 |
| 546 | 20231128 | 100800 | 1018667385 | 2060 | 2060 | 2060 | 2060 | 252 |
| 547 | 20231128 | 100700 | 1018148265 | 2060 | 2055 | 2065 | 2055 | 576 |
| 548 | 20231128 | 100600 | 1016961460 | 2055 | 2050 | 2060 | 2050 | 419 |
| 549 | 20231128 | 100500 | 1016100815 | 2050 | 2055 | 2055 | 2050 | 2553 |
| 550 | 20231128 | 100400 | 1010863770 | 2055 | 2060 | 2060 | 2055 | 2071 |
| 551 | 20231128 | 100300 | 1006606795 | 2060 | 2065 | 2065 | 2060 | 548 |
| 552 | 20231128 | 100200 | 1005477425 | 2060 | 2060 | 2065 | 2055 | 659 |
| 553 | 20231128 | 100100 | 1004122465 | 2060 | 2060 | 2065 | 2055 | 2989 |
| 554 | 20231128 | 100000 | 997967700 | 2070 | 2065 | 2070 | 2060 | 1719 |
| 555 | 20231128 | 095900 | 994409925 | 2070 | 2070 | 2075 | 2065 | 4188 |
| 556 | 20231128 | 095800 | 985738910 | 2070 | 2070 | 2070 | 2065 | 5595 |
| 557 | 20231128 | 095700 | 974179805 | 2065 | 2065 | 2070 | 2065 | 40 |
| 558 | 20231128 | 095600 | 974097045 | 2065 | 2070 | 2075 | 2065 | 3736 |
| 559 | 20231128 | 095500 | 966362715 | 2070 | 2060 | 2070 | 2045 | 6411 |
| 560 | 20231128 | 095400 | 953137675 | 2060 | 2030 | 2060 | 2030 | 11095 |
| 561 | 20231128 | 095300 | 930351580 | 2030 | 2030 | 2035 | 2030 | 13324 |
| 562 | 20231128 | 095200 | 903300970 | 2030 | 2035 | 2035 | 2030 | 1839 |
| 563 | 20231128 | 095100 | 899566970 | 2035 | 2030 | 2045 | 2025 | 1575 |
| 564 | 20231128 | 095000 | 896354215 | 2035 | 2015 | 2035 | 2015 | 536 |
| 565 | 20231128 | 094900 | 895272335 | 2015 | 2025 | 2025 | 2015 | 3512 |
| 566 | 20231128 | 094800 | 888174025 | 2015 | 2020 | 2020 | 2015 | 384 |
| 567 | 20231128 | 094700 | 887399310 | 2020 | 2005 | 2020 | 2005 | 13221 |
| 568 | 20231128 | 094600 | 860871945 | 2005 | 2030 | 2030 | 2000 | 10015 |
| 569 | 20231128 | 094500 | 840726035 | 2030 | 2035 | 2040 | 2030 | 2499 |
| 570 | 20231128 | 094400 | 835636325 | 2035 | 2040 | 2040 | 2035 | 1051 |
| 571 | 20231128 | 094300 | 833492290 | 2040 | 2045 | 2050 | 2040 | 2785 |
| 572 | 20231128 | 094200 | 827809445 | 2045 | 2045 | 2050 | 2045 | 6471 |
| 573 | 20231128 | 094100 | 814575900 | 2045 | 2030 | 2045 | 2030 | 4803 |
| 574 | 20231128 | 094000 | 804792025 | 2030 | 2025 | 2030 | 2025 | 690 |
| 575 | 20231128 | 093900 | 803393250 | 2025 | 2025 | 2030 | 2020 | 10932 |
| 576 | 20231128 | 093800 | 781272030 | 2030 | 2020 | 2030 | 2020 | 1116 |
| 577 | 20231128 | 093700 | 779013880 | 2020 | 2005 | 2020 | 2000 | 6350 |
| 578 | 20231128 | 093600 | 766237305 | 2005 | 2005 | 2010 | 2000 | 4877 |
| 579 | 20231128 | 093500 | 756458360 | 2005 | 2005 | 2010 | 2000 | 9434 |
| 580 | 20231128 | 093400 | 737546205 | 2005 | 2005 | 2010 | 2005 | 3643 |
| 581 | 20231128 | 093300 | 730228200 | 2005 | 2010 | 2015 | 1999 | 4911 |
| 582 | 20231128 | 093200 | 720376585 | 2000 | 2010 | 2010 | 1999 | 10242 |
| 583 | 20231128 | 093100 | 699890125 | 2010 | 2015 | 2020 | 2010 | 5519 |
| 584 | 20231128 | 093000 | 688769670 | 2010 | 2010 | 2015 | 2000 | 1643 |
| 585 | 20231128 | 092900 | 685476380 | 2000 | 2005 | 2005 | 1999 | 4345 |
| 586 | 20231128 | 092800 | 676785997 | 1998 | 2005 | 2005 | 1998 | 14858 |
| 587 | 20231128 | 092700 | 647080665 | 2005 | 2005 | 2030 | 2005 | 13658 |
| 588 | 20231128 | 092600 | 619596215 | 2015 | 2000 | 2020 | 1965 | 23103 |
| 589 | 20231128 | 092500 | 573379139 | 2000 | 2050 | 2055 | 1995 | 108649 |
| 590 | 20231128 | 092400 | 355112160 | 2045 | 2050 | 2055 | 2045 | 2673 |
| 591 | 20231128 | 092300 | 349638605 | 2050 | 2065 | 2070 | 2050 | 10258 |
| 592 | 20231128 | 092200 | 328540350 | 2065 | 2080 | 2080 | 2065 | 5076 |
| 593 | 20231128 | 092100 | 318028985 | 2080 | 2080 | 2085 | 2075 | 702 |
| 594 | 20231128 | 092000 | 316569045 | 2085 | 2080 | 2085 | 2075 | 4494 |
| 595 | 20231128 | 091900 | 307224820 | 2080 | 2070 | 2080 | 2070 | 2214 |
| 596 | 20231128 | 091800 | 302628805 | 2065 | 2070 | 2075 | 2065 | 1457 |
| 597 | 20231128 | 091700 | 299612530 | 2075 | 2070 | 2075 | 2070 | 4792 |
| 598 | 20231128 | 091600 | 289673780 | 2070 | 2070 | 2070 | 2065 | 154 |
| 599 | 20231128 | 091500 | 289355605 | 2065 | 2070 | 2070 | 2065 | 252 |
| 600 | 20231128 | 091400 | 288835170 | 2070 | 2075 | 2075 | 2070 | 592 |
| 601 | 20231128 | 091300 | 287609435 | 2075 | 2065 | 2075 | 2060 | 1004 |
| 602 | 20231128 | 091200 | 285539625 | 2060 | 2065 | 2075 | 2060 | 4392 |
| 603 | 20231128 | 091100 | 276485430 | 2080 | 2065 | 2080 | 2055 | 14901 |
| 604 | 20231128 | 091000 | 245779490 | 2065 | 2070 | 2070 | 2065 | 1644 |
| 605 | 20231128 | 090900 | 242380780 | 2065 | 2075 | 2080 | 2065 | 7421 |
| 606 | 20231128 | 090800 | 227023375 | 2080 | 2075 | 2080 | 2065 | 1319 |
| 607 | 20231128 | 090700 | 224295295 | 2080 | 2070 | 2085 | 2065 | 2653 |
| 608 | 20231128 | 090600 | 218804545 | 2060 | 2065 | 2070 | 2060 | 4220 |
| 609 | 20231128 | 090500 | 210088130 | 2060 | 2065 | 2070 | 2045 | 7315 |
| 610 | 20231128 | 090400 | 195005590 | 2055 | 2065 | 2065 | 2055 | 5843 |
| 611 | 20231128 | 090300 | 182957360 | 2065 | 2095 | 2095 | 2065 | 9366 |
| 612 | 20231128 | 090200 | 163484955 | 2095 | 2065 | 2110 | 2065 | 11450 |
| 613 | 20231128 | 090100 | 139565490 | 2065 | 2040 | 2065 | 2035 | 15395 |
| 614 | 20231128 | 090000 | 107917865 | 2035 | 2060 | 2060 | 2035 | 52513 |