KissMeData/032790/min/candle-20231201.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231201	191300	1323130879	1928	1928	1928	1928	15801
3	20231201	191200	1323130879	1928	1928	1928	1928	0
4	20231201	191100	1323130879	1928	1928	1928	1928	0
5	20231201	191000	1323130879	1928	1928	1928	1928	0
6	20231201	190900	1323130879	1928	1928	1928	1928	0
7	20231201	190800	1323130879	1928	1928	1928	1928	0
8	20231201	190700	1323130879	1928	1928	1928	1928	0
9	20231201	190600	1323130879	1928	1928	1928	1928	0
10	20231201	190500	1323130879	1928	1928	1928	1928	0
11	20231201	190400	1323130879	1928	1928	1928	1928	0
12	20231201	190300	1323130879	1928	1928	1928	1928	0
13	20231201	190200	1323130879	1928	1928	1928	1928	0
14	20231201	190100	1323130879	1928	1928	1928	1928	0
15	20231201	190000	1323130879	1928	1928	1928	1928	0
16	20231201	185900	1323130879	1928	1928	1928	1928	0
17	20231201	185800	1323130879	1928	1928	1928	1928	0
18	20231201	185700	1323130879	1928	1928	1928	1928	0
19	20231201	185600	1323130879	1928	1928	1928	1928	0
20	20231201	185500	1323130879	1928	1928	1928	1928	0
21	20231201	185400	1323130879	1928	1928	1928	1928	0
22	20231201	185300	1323130879	1928	1928	1928	1928	0
23	20231201	185200	1323130879	1928	1928	1928	1928	0
24	20231201	185100	1323130879	1928	1928	1928	1928	0
25	20231201	185000	1323130879	1928	1928	1928	1928	0
26	20231201	184900	1323130879	1928	1928	1928	1928	0
27	20231201	184800	1323130879	1928	1928	1928	1928	0
28	20231201	184700	1323130879	1928	1928	1928	1928	0
29	20231201	184600	1323130879	1928	1928	1928	1928	0
30	20231201	184500	1323130879	1928	1928	1928	1928	0
31	20231201	184400	1323130879	1928	1928	1928	1928	0
32	20231201	184300	1323130879	1928	1928	1928	1928	15801
33	20231201	184200	1323130879	1928	1928	1928	1928	0
34	20231201	184100	1323130879	1928	1928	1928	1928	0
35	20231201	184000	1323130879	1928	1928	1928	1928	0
36	20231201	183900	1323130879	1928	1928	1928	1928	0
37	20231201	183800	1323130879	1928	1928	1928	1928	0
38	20231201	183700	1323130879	1928	1928	1928	1928	0
39	20231201	183600	1323130879	1928	1928	1928	1928	0
40	20231201	183500	1323130879	1928	1928	1928	1928	0
41	20231201	183400	1323130879	1928	1928	1928	1928	0
42	20231201	183300	1323130879	1928	1928	1928	1928	0
43	20231201	183200	1323130879	1928	1928	1928	1928	0
44	20231201	183100	1323130879	1928	1928	1928	1928	0
45	20231201	183000	1323130879	1928	1928	1928	1928	0
46	20231201	182900	1323130879	1928	1928	1928	1928	0
47	20231201	182800	1323130879	1928	1928	1928	1928	0
48	20231201	182700	1323130879	1928	1928	1928	1928	0
49	20231201	182600	1323130879	1928	1928	1928	1928	0
50	20231201	182500	1323130879	1928	1928	1928	1928	0
51	20231201	182400	1323130879	1928	1928	1928	1928	0
52	20231201	182300	1323130879	1928	1928	1928	1928	0
53	20231201	182200	1323130879	1928	1928	1928	1928	0
54	20231201	182100	1323130879	1928	1928	1928	1928	0
55	20231201	182000	1323130879	1928	1928	1928	1928	0
56	20231201	181900	1323130879	1928	1928	1928	1928	0
57	20231201	181800	1323130879	1928	1928	1928	1928	0
58	20231201	181700	1323130879	1928	1928	1928	1928	0
59	20231201	181600	1323130879	1928	1928	1928	1928	0
60	20231201	181500	1323130879	1928	1928	1928	1928	0
61	20231201	181400	1323130879	1928	1928	1928	1928	0
62	20231201	181300	1323130879	1928	1928	1928	1928	15801
63	20231201	181200	1323130879	1928	1928	1928	1928	0
64	20231201	181100	1323130879	1928	1928	1928	1928	0
65	20231201	181000	1323130879	1928	1928	1928	1928	0
66	20231201	180900	1323130879	1928	1928	1928	1928	0
67	20231201	180800	1323130879	1928	1928	1928	1928	0
68	20231201	180700	1323130879	1928	1928	1928	1928	0
69	20231201	180600	1323130879	1928	1928	1928	1928	0
70	20231201	180500	1323130879	1928	1928	1928	1928	0
71	20231201	180400	1323130879	1928	1928	1928	1928	0
72	20231201	180300	1323130879	1928	1928	1928	1928	0
73	20231201	180200	1323130879	1928	1928	1928	1928	0
74	20231201	180100	1323130879	1928	1928	1928	1928	0
75	20231201	180000	1323130879	1928	1928	1928	1928	0
76	20231201	175900	1323130879	1928	1928	1928	1928	0
77	20231201	175800	1323130879	1928	1928	1928	1928	0
78	20231201	175700	1323130879	1928	1928	1928	1928	0
79	20231201	175600	1323130879	1928	1928	1928	1928	0
80	20231201	175500	1323130879	1928	1928	1928	1928	0
81	20231201	175400	1323130879	1928	1928	1928	1928	0
82	20231201	175300	1323130879	1928	1928	1928	1928	0
83	20231201	175200	1323130879	1928	1928	1928	1928	0
84	20231201	175100	1323130879	1928	1928	1928	1928	0
85	20231201	175000	1323130879	1928	1928	1928	1928	0
86	20231201	174900	1323130879	1928	1928	1928	1928	0
87	20231201	174800	1323130879	1928	1928	1928	1928	0
88	20231201	174700	1323130879	1928	1928	1928	1928	0
89	20231201	174600	1323130879	1928	1928	1928	1928	0
90	20231201	174500	1323130879	1928	1928	1928	1928	0
91	20231201	174400	1323130879	1928	1928	1928	1928	0
92	20231201	174300	1323130879	1928	1928	1928	1928	15801
93	20231201	174200	1323130879	1928	1928	1928	1928	0
94	20231201	174100	1323130879	1928	1928	1928	1928	0
95	20231201	174000	1323130879	1928	1928	1928	1928	0
96	20231201	173900	1323130879	1928	1928	1928	1928	0
97	20231201	173800	1323130879	1928	1928	1928	1928	0
98	20231201	173700	1323130879	1928	1928	1928	1928	0
99	20231201	173600	1323130879	1928	1928	1928	1928	0
100	20231201	173500	1323130879	1928	1928	1928	1928	0
101	20231201	173400	1323130879	1928	1928	1928	1928	0
102	20231201	173300	1323130879	1928	1928	1928	1928	0
103	20231201	173200	1323130879	1928	1928	1928	1928	0
104	20231201	173100	1323130879	1928	1928	1928	1928	0
105	20231201	173000	1323130879	1928	1928	1928	1928	0
106	20231201	172900	1323130879	1928	1928	1928	1928	0
107	20231201	172800	1323130879	1928	1928	1928	1928	0
108	20231201	172700	1323130879	1928	1928	1928	1928	0
109	20231201	172600	1323130879	1928	1928	1928	1928	0
110	20231201	172500	1323130879	1928	1928	1928	1928	0
111	20231201	172400	1323130879	1928	1928	1928	1928	0
112	20231201	172300	1323130879	1928	1928	1928	1928	0
113	20231201	172200	1323130879	1928	1928	1928	1928	0
114	20231201	172100	1323130879	1928	1928	1928	1928	0
115	20231201	172000	1323130879	1928	1928	1928	1928	0
116	20231201	171900	1323130879	1928	1928	1928	1928	0
117	20231201	171800	1323130879	1928	1928	1928	1928	0
118	20231201	171700	1323130879	1928	1928	1928	1928	0
119	20231201	171600	1323130879	1928	1928	1928	1928	0
120	20231201	171500	1323130879	1928	1928	1928	1928	0
121	20231201	171400	1323130879	1928	1928	1928	1928	0
122	20231201	171300	1323130879	1928	1928	1928	1928	15801
123	20231201	171200	1323130879	1928	1928	1928	1928	0
124	20231201	171100	1323130879	1928	1928	1928	1928	0
125	20231201	171000	1323130879	1928	1928	1928	1928	0
126	20231201	170900	1323130879	1928	1928	1928	1928	0
127	20231201	170800	1323130879	1928	1928	1928	1928	0
128	20231201	170700	1323130879	1928	1928	1928	1928	0
129	20231201	170600	1323130879	1928	1928	1928	1928	0
130	20231201	170500	1323130879	1928	1928	1928	1928	0
131	20231201	170400	1323130879	1928	1928	1928	1928	0
132	20231201	170300	1323130879	1928	1928	1928	1928	0
133	20231201	170200	1323130879	1928	1928	1928	1928	0
134	20231201	170100	1323130879	1928	1928	1928	1928	0
135	20231201	170000	1323130879	1928	1928	1928	1928	0
136	20231201	165900	1323130879	1928	1928	1928	1928	0
137	20231201	165800	1323130879	1928	1928	1928	1928	0
138	20231201	165700	1323130879	1928	1928	1928	1928	0
139	20231201	165600	1323130879	1928	1928	1928	1928	0
140	20231201	165500	1323130879	1928	1928	1928	1928	0
141	20231201	165400	1323130879	1928	1928	1928	1928	0
142	20231201	165300	1323130879	1928	1928	1928	1928	0
143	20231201	165200	1323130879	1928	1928	1928	1928	0
144	20231201	165100	1323130879	1928	1928	1928	1928	0
145	20231201	165000	1323130879	1928	1928	1928	1928	0
146	20231201	164900	1323130879	1928	1928	1928	1928	0
147	20231201	164800	1323130879	1928	1928	1928	1928	0
148	20231201	164700	1323130879	1928	1928	1928	1928	0
149	20231201	164600	1323130879	1928	1928	1928	1928	0
150	20231201	164500	1323130879	1928	1928	1928	1928	0
151	20231201	164400	1323130879	1928	1928	1928	1928	0
152	20231201	164300	1323130879	1928	1928	1928	1928	15801
153	20231201	164200	1323130879	1928	1928	1928	1928	0
154	20231201	164100	1323130879	1928	1928	1928	1928	0
155	20231201	164000	1323130879	1928	1928	1928	1928	0
156	20231201	163900	1323130879	1928	1928	1928	1928	0
157	20231201	163800	1323130879	1928	1928	1928	1928	0
158	20231201	163700	1323130879	1928	1928	1928	1928	0
159	20231201	163600	1323130879	1928	1928	1928	1928	0
160	20231201	163500	1323130879	1928	1928	1928	1928	0
161	20231201	163400	1323130879	1928	1928	1928	1928	0
162	20231201	163300	1323130879	1928	1928	1928	1928	0
163	20231201	163200	1323130879	1928	1928	1928	1928	0
164	20231201	163100	1323130879	1928	1928	1928	1928	0
165	20231201	163000	1323130879	1928	1928	1928	1928	0
166	20231201	162900	1323130879	1928	1928	1928	1928	0
167	20231201	162800	1323130879	1928	1928	1928	1928	0
168	20231201	162700	1323130879	1928	1928	1928	1928	0
169	20231201	162600	1323130879	1928	1928	1928	1928	0
170	20231201	162500	1323130879	1928	1928	1928	1928	0
171	20231201	162400	1323130879	1928	1928	1928	1928	0
172	20231201	162300	1323130879	1928	1928	1928	1928	0
173	20231201	162200	1323130879	1928	1928	1928	1928	0
174	20231201	162100	1323130879	1928	1928	1928	1928	0
175	20231201	162000	1323130879	1928	1928	1928	1928	0
176	20231201	161900	1323130879	1928	1928	1928	1928	0
177	20231201	161800	1323130879	1928	1928	1928	1928	0
178	20231201	161700	1323130879	1928	1928	1928	1928	0
179	20231201	161600	1323130879	1928	1928	1928	1928	0
180	20231201	161500	1323130879	1928	1928	1928	1928	0
181	20231201	161400	1323130879	1928	1928	1928	1928	0
182	20231201	161300	1323130879	1928	1928	1928	1928	15801
183	20231201	161200	1323130879	1928	1928	1928	1928	0
184	20231201	161100	1323130879	1928	1928	1928	1928	0
185	20231201	161000	1323130879	1928	1928	1928	1928	0
186	20231201	160900	1323130879	1928	1928	1928	1928	0
187	20231201	160800	1323130879	1928	1928	1928	1928	0
188	20231201	160700	1323130879	1928	1928	1928	1928	0
189	20231201	160600	1323130879	1928	1928	1928	1928	0
190	20231201	160500	1323130879	1928	1928	1928	1928	0
191	20231201	160400	1323130879	1928	1928	1928	1928	0
192	20231201	160300	1323130879	1928	1928	1928	1928	0
193	20231201	160200	1323130879	1928	1928	1928	1928	0
194	20231201	160100	1323130879	1928	1928	1928	1928	0
195	20231201	160000	1323130879	1928	1928	1928	1928	0
196	20231201	155900	1323130879	1928	1928	1928	1928	0
197	20231201	155800	1323130879	1928	1928	1928	1928	0
198	20231201	155700	1323130879	1928	1928	1928	1928	0
199	20231201	155600	1323130879	1928	1928	1928	1928	0
200	20231201	155500	1323130879	1928	1928	1928	1928	0
201	20231201	155400	1323130879	1928	1928	1928	1928	0
202	20231201	155300	1323130879	1928	1928	1928	1928	0
203	20231201	155200	1323130879	1928	1928	1928	1928	0
204	20231201	155100	1323130879	1928	1928	1928	1928	0
205	20231201	155000	1323130879	1928	1928	1928	1928	0
206	20231201	154900	1323130879	1928	1928	1928	1928	0
207	20231201	154800	1323130879	1928	1928	1928	1928	0
208	20231201	154700	1323130879	1928	1928	1928	1928	0
209	20231201	154600	1323130879	1928	1928	1928	1928	0
210	20231201	154500	1323130879	1928	1928	1928	1928	0
211	20231201	154400	1323130879	1928	1928	1928	1928	0
212	20231201	154300	1323130879	1928	1928	1928	1928	15801
213	20231201	154200	1323130879	1928	1928	1928	1928	0
214	20231201	154100	1323130879	1928	1928	1928	1928	0
215	20231201	154000	1323130879	1928	1928	1928	1928	0
216	20231201	153900	1323130879	1928	1928	1928	1928	0
217	20231201	153800	1323130879	1928	1928	1928	1928	0
218	20231201	153700	1323130879	1928	1928	1928	1928	0
219	20231201	153600	1323130879	1928	1928	1928	1928	0
220	20231201	153500	1323130879	1928	1928	1928	1928	0
221	20231201	153400	1323130879	1928	1928	1928	1928	0
222	20231201	153300	1323130879	1928	1928	1928	1928	0
223	20231201	153200	1323130879	1928	1928	1928	1928	0
224	20231201	153100	1323130879	1928	1928	1928	1928	0
225	20231201	153000	1323130879	1928	1928	1928	1928	15801
226	20231201	152900	1292666551	1919	1919	1919	1919	0
227	20231201	152800	1292666551	1919	1919	1919	1919	0
228	20231201	152700	1292666551	1919	1919	1919	1919	0
229	20231201	152600	1292666551	1919	1919	1919	1919	0
230	20231201	152500	1292666551	1919	1919	1919	1919	0
231	20231201	152400	1292666551	1919	1919	1919	1919	0
232	20231201	152300	1292666551	1919	1919	1919	1919	0
233	20231201	152200	1292666551	1919	1919	1919	1919	0
234	20231201	152100	1292666551	1919	1919	1919	1919	0
235	20231201	152000	1292666551	1919	1919	1919	1919	0
236	20231201	151900	1292666551	1919	1918	1920	1915	3007
237	20231201	151800	1286903099	1919	1915	1919	1915	696
238	20231201	151700	1285569661	1915	1914	1918	1914	1242
239	20231201	151600	1283190301	1916	1913	1916	1913	2140
240	20231201	151500	1279095779	1912	1913	1913	1912	1360
241	20231201	151400	1276494204	1917	1914	1917	1914	621
242	20231201	151300	1275305391	1916	1913	1916	1913	106
243	20231201	151200	1275102610	1918	1918	1918	1918	1
244	20231201	151100	1275100692	1918	1912	1918	1912	798
245	20231201	151000	1273571490	1912	1911	1912	1909	259
246	20231201	150900	1273076340	1912	1915	1915	1912	1878
247	20231201	150800	1269485167	1915	1919	1920	1915	151
248	20231201	150700	1269195903	1915	1915	1915	1915	1077
249	20231201	150600	1267133448	1915	1915	1915	1915	162
250	20231201	150500	1266823218	1915	1914	1915	1914	2938
251	20231201	150400	1261199751	1915	1910	1915	1910	2
252	20231201	150300	1261195926	1908	1912	1912	1908	843
253	20231201	150200	1259586138	1912	1919	1919	1912	144
254	20231201	150100	1259310667	1914	1914	1915	1914	760
255	20231201	150000	1257855927	1914	1914	1914	1913	412
256	20231201	145900	1257067380	1913	1913	1913	1913	479
257	20231201	145800	1256151053	1911	1910	1911	1910	1102
258	20231201	145700	1254045748	1910	1911	1911	1909	962
259	20231201	145600	1252207758	1913	1911	1913	1911	141
260	20231201	145500	1251938305	1911	1911	1913	1911	551
261	20231201	145400	1250885244	1913	1913	1913	1913	1000
262	20231201	145300	1248972244	1911	1915	1915	1911	2343
263	20231201	145200	1244489385	1915	1916	1916	1915	1000
264	20231201	145100	1242574205	1919	1919	1919	1919	2
265	20231201	145000	1242570367	1915	1920	1922	1915	1691
266	20231201	144900	1239328574	1920	1924	1924	1920	1875
267	20231201	144800	1235721455	1924	1916	1924	1916	45
268	20231201	144700	1235635219	1916	1916	1916	1916	100
269	20231201	144600	1235443619	1916	1922	1924	1916	1480
270	20231201	144500	1232604085	1922	1929	1929	1922	2988
271	20231201	144400	1226853624	1930	1934	1934	1927	5288
272	20231201	144300	1216650524	1935	1933	1936	1933	3541
273	20231201	144200	1209799062	1930	1923	1932	1923	5305
274	20231201	144100	1199572129	1922	1926	1926	1922	1037
275	20231201	144000	1197576516	1927	1929	1929	1927	693
276	20231201	143900	1196240904	1929	1931	1932	1929	587
277	20231201	143800	1195107007	1929	1928	1933	1928	4276
278	20231201	143700	1186856319	1929	1917	1929	1912	6673
279	20231201	143600	1174036541	1918	1910	1918	1910	2714
280	20231201	143500	1168839477	1910	1909	1911	1909	4399
281	20231201	143400	1160439582	1909	1908	1909	1908	1602
282	20231201	143300	1157381948	1908	1908	1908	1908	0
283	20231201	143200	1157381948	1908	1903	1908	1903	612
284	20231201	143100	1156217302	1908	1902	1908	1901	1009
285	20231201	143000	1154299130	1908	1908	1908	1908	104
286	20231201	142900	1154100698	1909	1900	1909	1900	130
287	20231201	142800	1153853535	1909	1909	1909	1909	100
288	20231201	142700	1153662635	1908	1908	1908	1908	0
289	20231201	142600	1153662635	1908	1897	1908	1897	101
290	20231201	142500	1153469938	1897	1897	1897	1897	100
291	20231201	142400	1153280238	1909	1903	1909	1896	8280
292	20231201	142300	1137554274	1902	1902	1902	1902	11
293	20231201	142200	1137533352	1902	1903	1903	1902	1055
294	20231201	142100	1135526709	1909	1899	1909	1898	69
295	20231201	142000	1135395479	1899	1909	1909	1899	716
296	20231201	141900	1134033719	1909	1909	1909	1909	1
297	20231201	141800	1134031810	1909	1905	1909	1901	274
298	20231201	141700	1133510873	1905	1904	1905	1902	1152
299	20231201	141600	1131319464	1904	1904	1904	1904	234
300	20231201	141500	1130873928	1904	1904	1904	1904	2284
301	20231201	141400	1126525192	1904	1904	1904	1904	0
302	20231201	141300	1126525192	1904	1901	1904	1901	3185
303	20231201	141200	1120467414	1898	1899	1899	1898	1500
304	20231201	141100	1117619369	1899	1899	1902	1899	582
305	20231201	141000	1116514148	1899	1902	1902	1899	513
306	20231201	140900	1115539421	1899	1901	1901	1899	200
307	20231201	140800	1115159496	1902	1902	1902	1902	1
308	20231201	140700	1115157594	1903	1897	1903	1897	7843
309	20231201	140600	1100260185	1897	1896	1897	1896	600
310	20231201	140500	1099122484	1897	1897	1897	1897	29
311	20231201	140400	1099067471	1898	1898	1898	1898	0
312	20231201	140300	1099067471	1898	1898	1898	1898	3
313	20231201	140200	1099061777	1898	1895	1898	1893	2864
314	20231201	140100	1093640044	1894	1895	1895	1894	3293
315	20231201	140000	1087402983	1895	1895	1895	1894	2500
316	20231201	135900	1082666483	1898	1895	1898	1895	5001
317	20231201	135800	1073189585	1895	1895	1895	1895	631
318	20231201	135700	1071993840	1895	1895	1895	1895	1550
319	20231201	135600	1069056590	1898	1898	1898	1898	0
320	20231201	135500	1069056590	1898	1898	1898	1898	50
321	20231201	135400	1068961690	1899	1899	1899	1899	1
322	20231201	135300	1068959791	1899	1899	1899	1899	1
323	20231201	135200	1068957892	1894	1894	1894	1894	100
324	20231201	135100	1068768492	1899	1899	1899	1899	0
325	20231201	135000	1068768492	1899	1893	1899	1893	5022
326	20231201	134900	1059261834	1893	1899	1899	1893	535
327	20231201	134800	1058248180	1899	1899	1899	1898	250
328	20231201	134700	1057773432	1899	1899	1899	1899	30
329	20231201	134600	1057716462	1893	1893	1893	1893	1
330	20231201	134500	1057714569	1893	1893	1893	1893	2113
331	20231201	134400	1053714660	1893	1893	1893	1893	81
332	20231201	134300	1053561327	1893	1899	1899	1893	11
333	20231201	134200	1053540498	1899	1893	1899	1892	3162
334	20231201	134100	1047556816	1892	1895	1895	1892	4250
335	20231201	134000	1039511413	1895	1895	1895	1894	1265
336	20231201	133900	1037115009	1895	1895	1895	1895	0
337	20231201	133800	1037115009	1895	1897	1897	1895	4022
338	20231201	133700	1029490942	1899	1897	1899	1897	401
339	20231201	133600	1028730243	1900	1900	1900	1900	15
340	20231201	133500	1028701743	1900	1900	1900	1900	4
341	20231201	133400	1028694143	1900	1900	1900	1900	0
342	20231201	133300	1028694143	1900	1900	1900	1900	30
343	20231201	133200	1028637143	1902	1897	1902	1897	1750
344	20231201	133100	1025315201	1895	1896	1897	1895	210
345	20231201	133000	1024917154	1897	1897	1897	1897	0
346	20231201	132900	1024917154	1897	1897	1897	1897	0
347	20231201	132800	1024917154	1897	1896	1897	1896	151
348	20231201	132700	1024630757	1895	1895	1895	1895	100
349	20231201	132600	1024441257	1896	1896	1896	1896	844
350	20231201	132500	1022841033	1896	1896	1896	1896	1000
351	20231201	132400	1020945033	1898	1898	1898	1898	0
352	20231201	132300	1020945033	1898	1898	1898	1898	4
353	20231201	132200	1020937441	1898	1898	1898	1898	20
354	20231201	132100	1020899481	1895	1898	1898	1895	31
355	20231201	132000	1020840733	1893	1893	1893	1893	601
356	20231201	131900	1019703040	1892	1893	1898	1892	4242
357	20231201	131800	1011675168	1892	1892	1892	1892	5
358	20231201	131700	1011665708	1892	1892	1892	1892	4
359	20231201	131600	1011658140	1898	1898	1898	1898	0
360	20231201	131500	1011658140	1898	1898	1898	1898	1
361	20231201	131400	1011656242	1892	1892	1892	1892	224
362	20231201	131300	1011232434	1892	1893	1893	1892	2600
363	20231201	131200	1006311604	1893	1893	1893	1893	68
364	20231201	131100	1006182880	1893	1895	1895	1893	7093
365	20231201	131000	992748780	1895	1895	1899	1895	5111
366	20231201	130900	983063426	1900	1900	1900	1900	0
367	20231201	130800	983063426	1900	1900	1901	1900	9
368	20231201	130700	983046323	1895	1896	1901	1895	2172
369	20231201	130600	978930139	1901	1900	1901	1900	51
370	20231201	130500	978833238	1902	1902	1902	1902	14
371	20231201	130400	978806610	1896	1896	1896	1896	1001
372	20231201	130300	976908714	1902	1896	1902	1895	2112
373	20231201	130200	972904065	1902	1902	1902	1902	0
374	20231201	130100	972904065	1902	1899	1902	1899	204
375	20231201	130000	972516660	1899	1899	1899	1896	986
376	20231201	125900	970647183	1896	1896	1896	1896	0
377	20231201	125800	970647183	1896	1896	1896	1896	0
378	20231201	125700	970647183	1896	1896	1896	1896	689
379	20231201	125600	969340839	1895	1902	1902	1895	10171
380	20231201	125500	950063002	1902	1902	1902	1896	530
381	20231201	125400	949057999	1896	1898	1899	1896	496
382	20231201	125300	948117457	1899	1902	1902	1899	1385
383	20231201	125200	945487306	1902	1902	1902	1902	7
384	20231201	125100	945473992	1902	1902	1902	1902	304
385	20231201	125000	944895784	1902	1902	1902	1902	9
386	20231201	124900	944878666	1902	1900	1902	1900	30
387	20231201	124800	944821664	1897	1896	1897	1896	78
388	20231201	124700	944673699	1896	1896	1896	1896	63
389	20231201	124600	944554251	1896	1896	1896	1896	282
390	20231201	124500	944019579	1897	1896	1897	1896	684
391	20231201	124400	942722700	1896	1896	1897	1896	1759
392	20231201	124300	939386836	1896	1896	1896	1896	0
393	20231201	124200	939386836	1896	1896	1896	1896	113
394	20231201	124100	939172588	1897	1897	1897	1897	109
395	20231201	124000	938965815	1897	1899	1899	1897	530
396	20231201	123900	937960245	1902	1902	1902	1902	0
397	20231201	123800	937960245	1902	1898	1902	1897	202
398	20231201	123700	937576992	1897	1897	1897	1897	292
399	20231201	123600	937023068	1903	1900	1903	1900	3305
400	20231201	123500	930738845	1901	1901	1901	1901	1
401	20231201	123400	930736944	1897	1897	1897	1897	43
402	20231201	123300	930655373	1903	1898	1903	1898	208
403	20231201	123200	930259940	1897	1886	1897	1886	945
404	20231201	123100	928470528	1886	1886	1886	1885	2321
405	20231201	123000	924095065	1885	1885	1885	1885	182
406	20231201	122900	923751995	1885	1888	1888	1885	528
407	20231201	122800	922756630	1889	1884	1889	1884	259
408	20231201	122700	922268669	1891	1891	1891	1891	1
409	20231201	122600	922266778	1882	1882	1882	1882	0
410	20231201	122500	922266778	1882	1882	1890	1881	4334
411	20231201	122400	914101333	1882	1890	1890	1882	1376
412	20231201	122300	911509895	1890	1886	1890	1885	4826
413	20231201	122200	902412865	1885	1885	1885	1885	95
414	20231201	122100	902233790	1885	1888	1893	1885	5653
415	20231201	122000	891575187	1893	1900	1900	1887	5
416	20231201	121900	891565728	1892	1892	1897	1887	1003
417	20231201	121800	889673030	1897	1888	1897	1887	4012
418	20231201	121700	882092274	1900	1889	1900	1887	3218
419	20231201	121600	875990463	1885	1889	1889	1885	5942
420	20231201	121500	864786779	1890	1902	1902	1890	6465
421	20231201	121400	852542205	1902	1902	1902	1902	14
422	20231201	121300	852515577	1903	1903	1903	1903	228
423	20231201	121200	852081693	1903	1896	1903	1895	153
424	20231201	121100	851791644	1896	1899	1899	1896	151
425	20231201	121000	851505286	1900	1903	1903	1900	20
426	20231201	120900	851467256	1903	1903	1904	1900	21
427	20231201	120800	851427296	1904	1897	1904	1895	2258
428	20231201	120700	847146623	1904	1904	1904	1904	0
429	20231201	120600	847146623	1904	1904	1904	1904	1
430	20231201	120500	847144719	1897	1902	1902	1897	17728
431	20231201	120400	813463486	1904	1904	1904	1904	1
432	20231201	120300	813461582	1903	1903	1903	1903	0
433	20231201	120200	813461582	1903	1903	1903	1903	483
434	20231201	120100	812542433	1903	1910	1910	1903	1419
435	20231201	120000	809840677	1910	1910	1910	1910	2
436	20231201	115900	809836857	1904	1908	1910	1904	1001
437	20231201	115800	807930485	1910	1910	1910	1910	2
438	20231201	115700	807926665	1907	1907	1907	1905	1001
439	20231201	115600	806019718	1907	1907	1907	1907	1000
440	20231201	115500	804112718	1910	1910	1910	1910	391
441	20231201	115400	803365908	1907	1907	1907	1907	30
442	20231201	115300	803308698	1910	1910	1910	1910	0
443	20231201	115200	803308698	1910	1910	1910	1910	123
444	20231201	115100	803073768	1908	1910	1910	1908	389
445	20231201	115000	802331549	1910	1908	1910	1908	487
446	20231201	114900	801402351	1908	1906	1908	1906	17
447	20231201	114800	801369947	1904	1904	1904	1904	1441
448	20231201	114700	798626283	1903	1906	1906	1903	2207
449	20231201	114600	794423704	1906	1906	1906	1906	67
450	20231201	114500	794296002	1908	1908	1908	1908	14
451	20231201	114400	794269290	1908	1908	1908	1908	2
452	20231201	114300	794265474	1908	1908	1908	1908	0
453	20231201	114200	794265474	1908	1908	1908	1906	1382
454	20231201	114100	791631344	1908	1907	1908	1906	883
455	20231201	114000	789948194	1907	1910	1910	1907	660
456	20231201	113900	788688901	1910	1911	1911	1910	50
457	20231201	113800	788593371	1911	1912	1912	1911	185
458	20231201	113700	788239806	1912	1912	1912	1911	91
459	20231201	113600	788065845	1912	1912	1912	1912	1000
460	20231201	113500	786153845	1914	1912	1914	1912	1001
461	20231201	113400	784239931	1914	1914	1914	1913	1150
462	20231201	113300	782039979	1913	1913	1914	1913	868
463	20231201	113200	780379484	1912	1912	1912	1912	0
464	20231201	113100	780379484	1912	1910	1912	1904	1002
465	20231201	113000	778471651	1912	1906	1912	1906	365
466	20231201	112900	777775950	1904	1906	1906	1904	6
467	20231201	112800	777764524	1906	1906	1906	1903	302
468	20231201	112700	777189543	1903	1903	1903	1903	15
469	20231201	112600	777160998	1906	1906	1906	1906	1
470	20231201	112500	777159092	1903	1906	1906	1903	999
471	20231201	112400	775257977	1903	1904	1904	1903	5081
472	20231201	112300	765588032	1904	1904	1904	1903	599
473	20231201	112200	764447975	1904	1904	1904	1903	339
474	20231201	112100	763802706	1904	1904	1904	1904	1672
475	20231201	112000	760619218	1905	1905	1905	1904	318
476	20231201	111900	760013437	1905	1906	1906	1905	1332
477	20231201	111800	757475857	1906	1907	1907	1906	208
478	20231201	111700	757079408	1906	1906	1906	1906	261
479	20231201	111600	756581942	1906	1906	1906	1906	825
480	20231201	111500	755009492	1907	1908	1908	1907	4234
481	20231201	111400	746933693	1908	1908	1908	1908	272
482	20231201	111300	746414717	1909	1909	1909	1909	0
483	20231201	111200	746414717	1909	1909	1909	1909	1836
484	20231201	111100	742909793	1910	1910	1910	1910	3375
485	20231201	111000	736463543	1910	1912	1912	1910	2939
486	20231201	110900	730849896	1912	1912	1912	1912	60
487	20231201	110800	730735176	1911	1911	1911	1911	543
488	20231201	110700	729697503	1911	1912	1912	1911	3158
489	20231201	110600	723661407	1912	1912	1913	1912	338
490	20231201	110500	723015121	1913	1913	1913	1913	1
491	20231201	110400	723013208	1912	1914	1914	1912	112
492	20231201	110300	722799001	1913	1913	1913	1913	750
493	20231201	110200	721364251	1913	1913	1913	1913	0
494	20231201	110100	721364251	1913	1913	1913	1913	3696
495	20231201	110000	714293803	1913	1913	1914	1913	287
496	20231201	105900	713744765	1914	1914	1914	1914	3000
497	20231201	105800	708002765	1913	1913	1913	1913	3
498	20231201	105700	707997026	1914	1914	1914	1914	0
499	20231201	105600	707997026	1914	1913	1914	1913	278
500	20231201	105500	707465211	1913	1913	1913	1913	200
501	20231201	105400	707082611	1913	1913	1913	1913	552
502	20231201	105300	706026635	1913	1913	1913	1910	3701
503	20231201	105200	698956235	1914	1913	1914	1913	11
504	20231201	105100	698935190	1913	1913	1913	1913	0
505	20231201	105000	698935190	1913	1913	1913	1911	935
506	20231201	104900	697147883	1913	1913	1913	1911	472
507	20231201	104800	696245887	1914	1911	1914	1911	302
508	20231201	104700	695668760	1913	1913	1913	1913	0
509	20231201	104600	695668760	1913	1911	1914	1910	971
510	20231201	104500	693813790	1911	1910	1911	1910	3424
511	20231201	104400	687271835	1911	1910	1911	1910	3569
512	20231201	104300	680454681	1910	1913	1913	1910	5394
513	20231201	104200	670148017	1913	1913	1913	1912	4937
514	20231201	104100	660704683	1913	1914	1914	1913	825
515	20231201	104000	659125638	1918	1918	1918	1918	0
516	20231201	103900	659125638	1918	1918	1918	1918	0
517	20231201	103800	659125638	1918	1918	1918	1918	1
518	20231201	103700	659123720	1918	1918	1918	1918	53
519	20231201	103600	659022066	1920	1913	1920	1913	641
520	20231201	103500	657795777	1913	1918	1921	1913	1931
521	20231201	103400	654097261	1914	1914	1914	1914	1058
522	20231201	103300	652072249	1914	1916	1916	1914	3207
523	20231201	103200	645929617	1917	1919	1919	1917	1918
524	20231201	103100	642251197	1919	1921	1921	1919	430
525	20231201	103000	641425695	1921	1922	1922	1918	321
526	20231201	102900	640809053	1922	1923	1925	1922	669
527	20231201	102800	639522732	1926	1923	1926	1923	201
528	20231201	102700	639136206	1926	1926	1926	1926	84
529	20231201	102600	638974422	1927	1927	1927	1927	1
530	20231201	102500	638972495	1925	1925	1925	1925	210
531	20231201	102400	638568245	1927	1924	1927	1924	301
532	20231201	102300	637989113	1924	1916	1924	1916	2742
533	20231201	102200	632718900	1921	1915	1921	1915	26
534	20231201	102100	632669068	1915	1920	1921	1913	4942
535	20231201	102000	623185670	1920	1918	1920	1918	6552
536	20231201	101900	610615885	1914	1916	1919	1914	826
537	20231201	101800	609033434	1919	1919	1919	1919	0
538	20231201	101700	609033434	1919	1919	1920	1919	1799
539	20231201	101600	605579892	1919	1920	1920	1919	2100
540	20231201	101500	601548092	1920	1920	1920	1916	310
541	20231201	101400	600953116	1920	1920	1920	1920	3511
542	20231201	101300	594211996	1916	1916	1920	1916	10
543	20231201	101200	594192820	1920	1920	1920	1920	5
544	20231201	101100	594183220	1921	1917	1921	1916	197
545	20231201	101000	593805639	1921	1920	1921	1920	78
546	20231201	100900	593655869	1920	1920	1920	1916	145
547	20231201	100800	593377929	1920	1920	1920	1920	999
548	20231201	100700	591459849	1921	1915	1921	1915	21
549	20231201	100600	591419628	1921	1921	1921	1921	0
550	20231201	100500	591419628	1921	1915	1921	1915	938
551	20231201	100400	589621227	1915	1920	1920	1915	382
552	20231201	100300	588889162	1920	1916	1921	1916	4261
553	20231201	100200	580710292	1916	1911	1916	1911	726
554	20231201	100100	579322856	1917	1910	1917	1910	899
555	20231201	100000	577605759	1917	1910	1917	1910	11548
556	20231201	095900	555547898	1910	1911	1911	1910	3701
557	20231201	095800	548478930	1911	1911	1911	1910	2071
558	20231201	095700	544521749	1912	1912	1912	1912	110
559	20231201	095600	544311429	1919	1919	1919	1919	14
560	20231201	095500	544284563	1919	1919	1919	1911	460
561	20231201	095400	543403280	1911	1918	1919	1911	3273
562	20231201	095300	537140482	1919	1919	1919	1919	0
563	20231201	095200	537140482	1919	1918	1919	1918	38
564	20231201	095100	537067589	1919	1920	1920	1910	460
565	20231201	095000	536184852	1910	1919	1920	1910	1697
566	20231201	094900	532939880	1919	1910	1920	1910	18
567	20231201	094800	532905350	1911	1920	1920	1911	625
568	20231201	094700	531709850	1920	1920	1920	1911	262
569	20231201	094600	531208832	1920	1920	1920	1920	1656
570	20231201	094500	528029312	1919	1914	1919	1914	609
571	20231201	094400	526861346	1919	1919	1919	1919	34
572	20231201	094300	526796100	1910	1919	1919	1910	5
573	20231201	094200	526786541	1920	1910	1920	1909	1278
574	20231201	094100	524343074	1920	1911	1920	1909	217
575	20231201	094000	523928525	1913	1918	1918	1913	81
576	20231201	093900	523773332	1920	1920	1920	1920	1987
577	20231201	093800	519958292	1920	1909	1920	1908	868
578	20231201	093700	518301046	1909	1916	1918	1909	6512
579	20231201	093600	505865183	1910	1911	1911	1910	1980
580	20231201	093500	502083076	1910	1917	1917	1910	9482
581	20231201	093400	483962986	1917	1913	1917	1912	775
582	20231201	093300	482478211	1916	1916	1921	1916	703
583	20231201	093200	481130891	1920	1917	1921	1917	308
584	20231201	093100	480540024	1917	1912	1917	1911	3670
585	20231201	093000	473518923	1912	1920	1920	1912	10957
586	20231201	092900	452516618	1921	1925	1925	1920	1873
587	20231201	092800	448915512	1925	1930	1930	1925	1662
588	20231201	092700	445708664	1930	1937	1937	1930	816
589	20231201	092600	444132902	1937	1937	1937	1937	51
590	20231201	092500	444034115	1937	1937	1937	1937	20
591	20231201	092400	443995375	1937	1920	1937	1920	1314
592	20231201	092300	441468007	1920	1928	1928	1920	9690
593	20231201	092200	422851067	1928	1935	1935	1928	9806
594	20231201	092100	403914552	1938	1941	1941	1932	1082
595	20231201	092000	401819485	1943	1943	1945	1932	13419
596	20231201	091900	375807561	1944	1957	1957	1944	8066
597	20231201	091800	360094556	1957	1959	1959	1946	11297
598	20231201	091700	338017756	1947	1941	1960	1941	11123
599	20231201	091600	316321587	1942	1942	1950	1936	15087
600	20231201	091500	286978568	1937	1922	1942	1913	24139
601	20231201	091400	240358411	1921	1923	1923	1911	655
602	20231201	091300	239099658	1910	1913	1927	1910	17715
603	20231201	091200	205090226	1908	1914	1914	1908	134
604	20231201	091100	204834548	1906	1910	1914	1906	3300
605	20231201	091000	198526835	1910	1917	1917	1903	1947
606	20231201	090900	194797075	1917	1905	1919	1896	10815
607	20231201	090800	174184526	1911	1903	1911	1894	984
608	20231201	090700	172311122	1894	1883	1894	1883	10802
609	20231201	090600	151902190	1884	1892	1892	1883	5282
610	20231201	090500	141931768	1892	1905	1905	1892	6261
611	20231201	090400	130039129	1906	1909	1916	1906	2370
612	20231201	090300	125516627	1909	1912	1919	1908	5470
613	20231201	090200	115063753	1912	1914	1928	1912	7294
614	20231201	090100	101062826	1913	1910	1918	1895	6483
615	20231201	090000	88697558	1912	1938	1944	1911	45596