30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 191200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 17961 |
| 3 | 20231214 | 191100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 4 | 20231214 | 191000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 5 | 20231214 | 190900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 6 | 20231214 | 190800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 7 | 20231214 | 190700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 8 | 20231214 | 190600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 9 | 20231214 | 190500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 10 | 20231214 | 190400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 11 | 20231214 | 190300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 12 | 20231214 | 190200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 13 | 20231214 | 190100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 14 | 20231214 | 190000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 15 | 20231214 | 185900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 16 | 20231214 | 185800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 17 | 20231214 | 185700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 18 | 20231214 | 185600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 19 | 20231214 | 185500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 20 | 20231214 | 185400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 21 | 20231214 | 185300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 22 | 20231214 | 185200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 23 | 20231214 | 185100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 24 | 20231214 | 185000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 25 | 20231214 | 184900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 26 | 20231214 | 184800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 27 | 20231214 | 184700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 28 | 20231214 | 184600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 29 | 20231214 | 184500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 30 | 20231214 | 184400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 31 | 20231214 | 184300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 32 | 20231214 | 184200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 17961 |
| 33 | 20231214 | 184100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 34 | 20231214 | 184000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 35 | 20231214 | 183900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 36 | 20231214 | 183800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 37 | 20231214 | 183700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 38 | 20231214 | 183600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 39 | 20231214 | 183500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 40 | 20231214 | 183400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 41 | 20231214 | 183300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 42 | 20231214 | 183200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 43 | 20231214 | 183100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 44 | 20231214 | 183000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 45 | 20231214 | 182900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 46 | 20231214 | 182800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 47 | 20231214 | 182700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 48 | 20231214 | 182600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 49 | 20231214 | 182500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 50 | 20231214 | 182400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 51 | 20231214 | 182300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 52 | 20231214 | 182200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 53 | 20231214 | 182100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 54 | 20231214 | 182000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 55 | 20231214 | 181900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 56 | 20231214 | 181800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 57 | 20231214 | 181700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 58 | 20231214 | 181600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 59 | 20231214 | 181500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 60 | 20231214 | 181400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 61 | 20231214 | 181300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 62 | 20231214 | 181200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 17961 |
| 63 | 20231214 | 181100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 64 | 20231214 | 181000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 65 | 20231214 | 180900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 66 | 20231214 | 180800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 67 | 20231214 | 180700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 68 | 20231214 | 180600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 69 | 20231214 | 180500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 70 | 20231214 | 180400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 71 | 20231214 | 180300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 72 | 20231214 | 180200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 73 | 20231214 | 180100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 74 | 20231214 | 180000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 75 | 20231214 | 175900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 76 | 20231214 | 175800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 77 | 20231214 | 175700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 78 | 20231214 | 175600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 79 | 20231214 | 175500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 80 | 20231214 | 175400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 81 | 20231214 | 175300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 82 | 20231214 | 175200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 83 | 20231214 | 175100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 84 | 20231214 | 175000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 85 | 20231214 | 174900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 86 | 20231214 | 174800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 87 | 20231214 | 174700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 88 | 20231214 | 174600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 89 | 20231214 | 174500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 90 | 20231214 | 174400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 91 | 20231214 | 174300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 92 | 20231214 | 174200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 17961 |
| 93 | 20231214 | 174100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 94 | 20231214 | 174000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 95 | 20231214 | 173900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 96 | 20231214 | 173800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 97 | 20231214 | 173700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 98 | 20231214 | 173600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 99 | 20231214 | 173500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 100 | 20231214 | 173400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 101 | 20231214 | 173300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 102 | 20231214 | 173200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 103 | 20231214 | 173100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 104 | 20231214 | 173000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 105 | 20231214 | 172900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 106 | 20231214 | 172800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 107 | 20231214 | 172700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 108 | 20231214 | 172600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 109 | 20231214 | 172500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 110 | 20231214 | 172400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 111 | 20231214 | 172300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 112 | 20231214 | 172200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 113 | 20231214 | 172100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 114 | 20231214 | 172000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 115 | 20231214 | 171900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 116 | 20231214 | 171800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 117 | 20231214 | 171700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 118 | 20231214 | 171600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 119 | 20231214 | 171500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 120 | 20231214 | 171400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 121 | 20231214 | 171300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 122 | 20231214 | 171200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 17961 |
| 123 | 20231214 | 171100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 124 | 20231214 | 171000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 125 | 20231214 | 170900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 126 | 20231214 | 170800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 127 | 20231214 | 170700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 128 | 20231214 | 170600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 129 | 20231214 | 170500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 130 | 20231214 | 170400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 131 | 20231214 | 170300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 132 | 20231214 | 170200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 133 | 20231214 | 170100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 134 | 20231214 | 170000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 135 | 20231214 | 165900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 136 | 20231214 | 165800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 137 | 20231214 | 165700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 138 | 20231214 | 165600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 139 | 20231214 | 165500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 140 | 20231214 | 165400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 141 | 20231214 | 165300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 142 | 20231214 | 165200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 143 | 20231214 | 165100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 144 | 20231214 | 165000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 145 | 20231214 | 164900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 146 | 20231214 | 164800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 147 | 20231214 | 164700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 148 | 20231214 | 164600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 149 | 20231214 | 164500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 150 | 20231214 | 164400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 151 | 20231214 | 164300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 152 | 20231214 | 164200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 17961 |
| 153 | 20231214 | 164100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 154 | 20231214 | 164000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 155 | 20231214 | 163900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 156 | 20231214 | 163800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 157 | 20231214 | 163700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 158 | 20231214 | 163600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 159 | 20231214 | 163500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 160 | 20231214 | 163400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 161 | 20231214 | 163300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 162 | 20231214 | 163200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 163 | 20231214 | 163100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 164 | 20231214 | 163000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 165 | 20231214 | 162900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 166 | 20231214 | 162800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 167 | 20231214 | 162700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 168 | 20231214 | 162600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 169 | 20231214 | 162500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 170 | 20231214 | 162400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 171 | 20231214 | 162300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 172 | 20231214 | 162200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 173 | 20231214 | 162100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 174 | 20231214 | 162000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 175 | 20231214 | 161900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 176 | 20231214 | 161800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 177 | 20231214 | 161700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 178 | 20231214 | 161600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 179 | 20231214 | 161500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 180 | 20231214 | 161400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 181 | 20231214 | 161300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 182 | 20231214 | 161200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 17961 |
| 183 | 20231214 | 161100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 184 | 20231214 | 161000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 185 | 20231214 | 160900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 186 | 20231214 | 160800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 187 | 20231214 | 160700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 188 | 20231214 | 160600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 189 | 20231214 | 160500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 190 | 20231214 | 160400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 191 | 20231214 | 160300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 192 | 20231214 | 160200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 193 | 20231214 | 160100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 194 | 20231214 | 160000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 195 | 20231214 | 155900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 196 | 20231214 | 155800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 197 | 20231214 | 155700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 198 | 20231214 | 155600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 199 | 20231214 | 155500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 200 | 20231214 | 155400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 201 | 20231214 | 155300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 202 | 20231214 | 155200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 203 | 20231214 | 155100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 204 | 20231214 | 155000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 205 | 20231214 | 154900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 206 | 20231214 | 154800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 207 | 20231214 | 154700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 208 | 20231214 | 154600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 209 | 20231214 | 154500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 210 | 20231214 | 154400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 211 | 20231214 | 154300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 212 | 20231214 | 154200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 17961 |
| 213 | 20231214 | 154100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 214 | 20231214 | 154000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 215 | 20231214 | 153900 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 216 | 20231214 | 153800 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 217 | 20231214 | 153700 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 218 | 20231214 | 153600 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 219 | 20231214 | 153500 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 220 | 20231214 | 153400 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 221 | 20231214 | 153300 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 222 | 20231214 | 153200 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 223 | 20231214 | 153100 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 0 |
| 224 | 20231214 | 153000 | 6268758446 | 1571 | 1571 | 1571 | 1571 | 17961 |
| 225 | 20231214 | 152900 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 226 | 20231214 | 152800 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 227 | 20231214 | 152700 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 228 | 20231214 | 152600 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 229 | 20231214 | 152500 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 230 | 20231214 | 152400 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 231 | 20231214 | 152300 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 232 | 20231214 | 152200 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 233 | 20231214 | 152100 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 234 | 20231214 | 152000 | 6240541715 | 1571 | 1571 | 1571 | 1571 | 0 |
| 235 | 20231214 | 151900 | 6240541715 | 1571 | 1572 | 1584 | 1571 | 6777 |
| 236 | 20231214 | 151800 | 6229859146 | 1570 | 1565 | 1572 | 1565 | 2386 |
| 237 | 20231214 | 151700 | 6226114004 | 1562 | 1570 | 1570 | 1561 | 714 |
| 238 | 20231214 | 151600 | 6224993041 | 1560 | 1560 | 1560 | 1560 | 776 |
| 239 | 20231214 | 151500 | 6223782481 | 1571 | 1565 | 1571 | 1560 | 978 |
| 240 | 20231214 | 151400 | 6222251339 | 1560 | 1560 | 1565 | 1560 | 82 |
| 241 | 20231214 | 151300 | 6222123369 | 1560 | 1560 | 1560 | 1560 | 201 |
| 242 | 20231214 | 151200 | 6221809809 | 1560 | 1560 | 1565 | 1560 | 1037 |
| 243 | 20231214 | 151100 | 6220192038 | 1560 | 1560 | 1560 | 1559 | 976 |
| 244 | 20231214 | 151000 | 6218669894 | 1565 | 1564 | 1565 | 1560 | 14 |
| 245 | 20231214 | 150900 | 6218648027 | 1565 | 1564 | 1566 | 1564 | 855 |
| 246 | 20231214 | 150800 | 6217309953 | 1565 | 1565 | 1565 | 1565 | 880 |
| 247 | 20231214 | 150700 | 6215932753 | 1572 | 1571 | 1572 | 1571 | 1272 |
| 248 | 20231214 | 150600 | 6213934440 | 1571 | 1561 | 1571 | 1558 | 1328 |
| 249 | 20231214 | 150500 | 6211864066 | 1558 | 1563 | 1573 | 1557 | 1852 |
| 250 | 20231214 | 150400 | 6208976151 | 1558 | 1566 | 1566 | 1558 | 11650 |
| 251 | 20231214 | 150300 | 6190786991 | 1573 | 1573 | 1573 | 1557 | 1614 |
| 252 | 20231214 | 150200 | 6188263161 | 1574 | 1574 | 1575 | 1572 | 33 |
| 253 | 20231214 | 150100 | 6188211255 | 1575 | 1575 | 1575 | 1575 | 3 |
| 254 | 20231214 | 150000 | 6188206530 | 1572 | 1575 | 1575 | 1572 | 158 |
| 255 | 20231214 | 145900 | 6187957938 | 1566 | 1577 | 1577 | 1564 | 8683 |
| 256 | 20231214 | 145800 | 6174343468 | 1571 | 1578 | 1578 | 1571 | 1103 |
| 257 | 20231214 | 145700 | 6172610170 | 1578 | 1580 | 1580 | 1578 | 3 |
| 258 | 20231214 | 145600 | 6172605433 | 1581 | 1581 | 1581 | 1581 | 31 |
| 259 | 20231214 | 145500 | 6172556422 | 1573 | 1581 | 1583 | 1573 | 9 |
| 260 | 20231214 | 145400 | 6172542195 | 1581 | 1583 | 1584 | 1581 | 200 |
| 261 | 20231214 | 145300 | 6172225696 | 1585 | 1582 | 1585 | 1582 | 3173 |
| 262 | 20231214 | 145200 | 6167199768 | 1572 | 1570 | 1585 | 1570 | 1655 |
| 263 | 20231214 | 145100 | 6164587328 | 1585 | 1570 | 1585 | 1570 | 1522 |
| 264 | 20231214 | 145000 | 6162184741 | 1575 | 1565 | 1575 | 1565 | 1973 |
| 265 | 20231214 | 144900 | 6159089940 | 1568 | 1570 | 1570 | 1565 | 11 |
| 266 | 20231214 | 144800 | 6159072717 | 1570 | 1565 | 1570 | 1565 | 346 |
| 267 | 20231214 | 144700 | 6158531192 | 1564 | 1564 | 1564 | 1564 | 304 |
| 268 | 20231214 | 144600 | 6158055736 | 1564 | 1563 | 1564 | 1563 | 656 |
| 269 | 20231214 | 144500 | 6157030208 | 1564 | 1564 | 1564 | 1564 | 100 |
| 270 | 20231214 | 144400 | 6156873808 | 1564 | 1564 | 1564 | 1564 | 75 |
| 271 | 20231214 | 144300 | 6156756508 | 1564 | 1565 | 1565 | 1564 | 579 |
| 272 | 20231214 | 144200 | 6155850451 | 1565 | 1563 | 1565 | 1563 | 231 |
| 273 | 20231214 | 144100 | 6155489270 | 1561 | 1560 | 1561 | 1558 | 13159 |
| 274 | 20231214 | 144000 | 6134956343 | 1560 | 1560 | 1560 | 1560 | 0 |
| 275 | 20231214 | 143900 | 6134956343 | 1560 | 1561 | 1561 | 1560 | 767 |
| 276 | 20231214 | 143800 | 6133759350 | 1560 | 1560 | 1560 | 1560 | 1004 |
| 277 | 20231214 | 143700 | 6132193110 | 1561 | 1561 | 1561 | 1560 | 588 |
| 278 | 20231214 | 143600 | 6131275817 | 1560 | 1561 | 1561 | 1560 | 3346 |
| 279 | 20231214 | 143500 | 6126056053 | 1561 | 1561 | 1561 | 1560 | 394 |
| 280 | 20231214 | 143400 | 6125441354 | 1561 | 1561 | 1561 | 1560 | 2244 |
| 281 | 20231214 | 143300 | 6121940694 | 1561 | 1561 | 1561 | 1560 | 135 |
| 282 | 20231214 | 143200 | 6121729967 | 1561 | 1562 | 1562 | 1561 | 1104 |
| 283 | 20231214 | 143100 | 6120006611 | 1565 | 1565 | 1565 | 1565 | 1 |
| 284 | 20231214 | 143000 | 6120005046 | 1565 | 1562 | 1565 | 1561 | 1424 |
| 285 | 20231214 | 142900 | 6117778524 | 1565 | 1559 | 1565 | 1559 | 662 |
| 286 | 20231214 | 142800 | 6116746143 | 1559 | 1560 | 1560 | 1559 | 1887 |
| 287 | 20231214 | 142700 | 6113804032 | 1560 | 1560 | 1560 | 1560 | 364 |
| 288 | 20231214 | 142600 | 6113236192 | 1560 | 1563 | 1563 | 1560 | 1480 |
| 289 | 20231214 | 142500 | 6110926801 | 1565 | 1565 | 1565 | 1565 | 2 |
| 290 | 20231214 | 142400 | 6110923671 | 1562 | 1562 | 1562 | 1562 | 320 |
| 291 | 20231214 | 142300 | 6110423831 | 1562 | 1565 | 1565 | 1562 | 6013 |
| 292 | 20231214 | 142200 | 6101013515 | 1565 | 1560 | 1566 | 1560 | 326 |
| 293 | 20231214 | 142100 | 6100504944 | 1566 | 1566 | 1566 | 1560 | 4076 |
| 294 | 20231214 | 142000 | 6094127131 | 1561 | 1565 | 1565 | 1561 | 672 |
| 295 | 20231214 | 141900 | 6093077687 | 1566 | 1564 | 1566 | 1562 | 2003 |
| 296 | 20231214 | 141800 | 6089948574 | 1564 | 1564 | 1564 | 1564 | 1938 |
| 297 | 20231214 | 141700 | 6086917542 | 1564 | 1564 | 1564 | 1564 | 46 |
| 298 | 20231214 | 141600 | 6086845598 | 1565 | 1565 | 1565 | 1565 | 1 |
| 299 | 20231214 | 141500 | 6086844033 | 1566 | 1565 | 1566 | 1561 | 910 |
| 300 | 20231214 | 141400 | 6085420957 | 1565 | 1564 | 1567 | 1564 | 6236 |
| 301 | 20231214 | 141300 | 6075661554 | 1564 | 1559 | 1564 | 1559 | 1188 |
| 302 | 20231214 | 141200 | 6073807204 | 1559 | 1564 | 1564 | 1558 | 9589 |
| 303 | 20231214 | 141100 | 6058849072 | 1561 | 1565 | 1565 | 1561 | 303 |
| 304 | 20231214 | 141000 | 6058376085 | 1561 | 1561 | 1561 | 1561 | 2511 |
| 305 | 20231214 | 140900 | 6054456414 | 1561 | 1563 | 1565 | 1560 | 6172 |
| 306 | 20231214 | 140800 | 6044820959 | 1563 | 1565 | 1565 | 1563 | 823 |
| 307 | 20231214 | 140700 | 6043534147 | 1567 | 1567 | 1567 | 1567 | 129 |
| 308 | 20231214 | 140600 | 6043332004 | 1566 | 1566 | 1566 | 1565 | 952 |
| 309 | 20231214 | 140500 | 6041842035 | 1567 | 1573 | 1573 | 1567 | 6 |
| 310 | 20231214 | 140400 | 6041832626 | 1568 | 1567 | 1573 | 1566 | 1782 |
| 311 | 20231214 | 140300 | 6039039181 | 1568 | 1571 | 1573 | 1568 | 220 |
| 312 | 20231214 | 140200 | 6038693913 | 1570 | 1573 | 1573 | 1569 | 105 |
| 313 | 20231214 | 140100 | 6038529054 | 1573 | 1569 | 1573 | 1569 | 138 |
| 314 | 20231214 | 140000 | 6038312520 | 1569 | 1569 | 1569 | 1567 | 115 |
| 315 | 20231214 | 135900 | 6038132100 | 1574 | 1570 | 1574 | 1570 | 712 |
| 316 | 20231214 | 135800 | 6037013948 | 1570 | 1570 | 1570 | 1570 | 2 |
| 317 | 20231214 | 135700 | 6037010808 | 1570 | 1564 | 1570 | 1564 | 1993 |
| 318 | 20231214 | 135600 | 6033891124 | 1561 | 1561 | 1561 | 1561 | 0 |
| 319 | 20231214 | 135500 | 6033891124 | 1561 | 1561 | 1561 | 1561 | 0 |
| 320 | 20231214 | 135400 | 6033891124 | 1561 | 1566 | 1566 | 1561 | 111 |
| 321 | 20231214 | 135300 | 6033717821 | 1560 | 1560 | 1566 | 1560 | 2177 |
| 322 | 20231214 | 135200 | 6030320981 | 1560 | 1560 | 1561 | 1560 | 1557 |
| 323 | 20231214 | 135100 | 6027891961 | 1566 | 1562 | 1566 | 1560 | 4074 |
| 324 | 20231214 | 135000 | 6021535215 | 1560 | 1562 | 1562 | 1560 | 2220 |
| 325 | 20231214 | 134900 | 6018070242 | 1562 | 1565 | 1565 | 1561 | 3754 |
| 326 | 20231214 | 134800 | 6012208124 | 1565 | 1563 | 1565 | 1562 | 1001 |
| 327 | 20231214 | 134700 | 6010644409 | 1562 | 1562 | 1562 | 1562 | 400 |
| 328 | 20231214 | 134600 | 6010019609 | 1562 | 1562 | 1563 | 1562 | 1445 |
| 329 | 20231214 | 134500 | 6007762418 | 1563 | 1569 | 1569 | 1563 | 3924 |
| 330 | 20231214 | 134400 | 6001628865 | 1572 | 1572 | 1572 | 1572 | 422 |
| 331 | 20231214 | 134300 | 6000965481 | 1572 | 1566 | 1573 | 1566 | 261 |
| 332 | 20231214 | 134200 | 6000556323 | 1566 | 1562 | 1566 | 1560 | 5912 |
| 333 | 20231214 | 134100 | 5991330947 | 1562 | 1569 | 1569 | 1562 | 5828 |
| 334 | 20231214 | 134000 | 5982225840 | 1569 | 1569 | 1569 | 1569 | 187 |
| 335 | 20231214 | 133900 | 5981932437 | 1562 | 1575 | 1575 | 1562 | 2993 |
| 336 | 20231214 | 133800 | 5977247962 | 1575 | 1576 | 1576 | 1575 | 331 |
| 337 | 20231214 | 133700 | 5976726406 | 1575 | 1575 | 1575 | 1575 | 2081 |
| 338 | 20231214 | 133600 | 5973448831 | 1577 | 1561 | 1577 | 1560 | 6994 |
| 339 | 20231214 | 133500 | 5962535174 | 1563 | 1580 | 1580 | 1560 | 20615 |
| 340 | 20231214 | 133400 | 5930162464 | 1580 | 1585 | 1585 | 1580 | 499 |
| 341 | 20231214 | 133300 | 5929374032 | 1582 | 1580 | 1582 | 1580 | 57 |
| 342 | 20231214 | 133200 | 5929283962 | 1580 | 1580 | 1580 | 1579 | 298 |
| 343 | 20231214 | 133100 | 5928813211 | 1580 | 1580 | 1580 | 1579 | 1345 |
| 344 | 20231214 | 133000 | 5926688112 | 1580 | 1583 | 1583 | 1580 | 477 |
| 345 | 20231214 | 132900 | 5925934393 | 1586 | 1581 | 1587 | 1580 | 3730 |
| 346 | 20231214 | 132800 | 5920038671 | 1589 | 1581 | 1589 | 1581 | 500 |
| 347 | 20231214 | 132700 | 5919246171 | 1582 | 1583 | 1583 | 1582 | 2109 |
| 348 | 20231214 | 132600 | 5915909725 | 1584 | 1589 | 1589 | 1584 | 265 |
| 349 | 20231214 | 132500 | 5915489496 | 1590 | 1589 | 1590 | 1589 | 136 |
| 350 | 20231214 | 132400 | 5915273361 | 1589 | 1587 | 1589 | 1587 | 749 |
| 351 | 20231214 | 132300 | 5914084663 | 1587 | 1584 | 1587 | 1584 | 42 |
| 352 | 20231214 | 132200 | 5914018091 | 1586 | 1584 | 1587 | 1580 | 4572 |
| 353 | 20231214 | 132100 | 5906789633 | 1584 | 1589 | 1589 | 1584 | 133 |
| 354 | 20231214 | 132000 | 5906578864 | 1587 | 1590 | 1590 | 1585 | 1730 |
| 355 | 20231214 | 131900 | 5903830923 | 1590 | 1590 | 1591 | 1587 | 11 |
| 356 | 20231214 | 131800 | 5903813439 | 1593 | 1593 | 1593 | 1593 | 14 |
| 357 | 20231214 | 131700 | 5903791137 | 1594 | 1597 | 1597 | 1577 | 2903 |
| 358 | 20231214 | 131600 | 5899208352 | 1580 | 1607 | 1608 | 1577 | 2437 |
| 359 | 20231214 | 131500 | 5895349615 | 1608 | 1600 | 1608 | 1600 | 4363 |
| 360 | 20231214 | 131400 | 5888368799 | 1608 | 1608 | 1608 | 1600 | 152 |
| 361 | 20231214 | 131300 | 5888125311 | 1608 | 1600 | 1608 | 1600 | 320 |
| 362 | 20231214 | 131200 | 5887613303 | 1608 | 1609 | 1609 | 1600 | 823 |
| 363 | 20231214 | 131100 | 5886294416 | 1609 | 1601 | 1609 | 1597 | 2576 |
| 364 | 20231214 | 131000 | 5882171474 | 1601 | 1604 | 1604 | 1600 | 4465 |
| 365 | 20231214 | 130900 | 5875020578 | 1608 | 1617 | 1618 | 1608 | 10592 |
| 366 | 20231214 | 130800 | 5857905176 | 1617 | 1614 | 1621 | 1614 | 7142 |
| 367 | 20231214 | 130700 | 5846361588 | 1614 | 1610 | 1622 | 1610 | 3862 |
| 368 | 20231214 | 130600 | 5840129632 | 1609 | 1604 | 1622 | 1604 | 11221 |
| 369 | 20231214 | 130500 | 5822052789 | 1606 | 1572 | 1606 | 1572 | 24759 |
| 370 | 20231214 | 130400 | 5782536009 | 1572 | 1572 | 1582 | 1572 | 201 |
| 371 | 20231214 | 130300 | 5782219980 | 1582 | 1575 | 1582 | 1572 | 2277 |
| 372 | 20231214 | 130200 | 5778634031 | 1584 | 1590 | 1590 | 1570 | 430 |
| 373 | 20231214 | 130100 | 5777954793 | 1590 | 1574 | 1590 | 1570 | 2147 |
| 374 | 20231214 | 130000 | 5774572205 | 1578 | 1587 | 1587 | 1550 | 19221 |
| 375 | 20231214 | 125900 | 5744321687 | 1587 | 1589 | 1591 | 1587 | 3978 |
| 376 | 20231214 | 125800 | 5738008187 | 1589 | 1591 | 1591 | 1588 | 488 |
| 377 | 20231214 | 125700 | 5737232159 | 1590 | 1590 | 1590 | 1590 | 201 |
| 378 | 20231214 | 125600 | 5736912569 | 1591 | 1590 | 1591 | 1590 | 68 |
| 379 | 20231214 | 125500 | 5736804431 | 1590 | 1591 | 1591 | 1590 | 77 |
| 380 | 20231214 | 125400 | 5736681944 | 1590 | 1592 | 1592 | 1590 | 139 |
| 381 | 20231214 | 125300 | 5736460925 | 1592 | 1592 | 1592 | 1586 | 488 |
| 382 | 20231214 | 125200 | 5735686485 | 1592 | 1592 | 1592 | 1586 | 368 |
| 383 | 20231214 | 125100 | 5735102134 | 1592 | 1592 | 1592 | 1590 | 1261 |
| 384 | 20231214 | 125000 | 5733096015 | 1592 | 1591 | 1592 | 1591 | 111 |
| 385 | 20231214 | 124900 | 5732919409 | 1591 | 1594 | 1594 | 1591 | 3176 |
| 386 | 20231214 | 124800 | 5727866380 | 1593 | 1590 | 1593 | 1590 | 2021 |
| 387 | 20231214 | 124700 | 5724651949 | 1590 | 1592 | 1593 | 1586 | 3558 |
| 388 | 20231214 | 124600 | 5719000476 | 1593 | 1595 | 1597 | 1591 | 550 |
| 389 | 20231214 | 124500 | 5718123911 | 1596 | 1598 | 1598 | 1596 | 1231 |
| 390 | 20231214 | 124400 | 5716159160 | 1598 | 1597 | 1603 | 1588 | 2212 |
| 391 | 20231214 | 124300 | 5712640113 | 1606 | 1588 | 1606 | 1588 | 2586 |
| 392 | 20231214 | 124200 | 5708530217 | 1588 | 1600 | 1607 | 1582 | 5950 |
| 393 | 20231214 | 124100 | 5699036076 | 1600 | 1634 | 1634 | 1599 | 16727 |
| 394 | 20231214 | 124000 | 5671889961 | 1626 | 1621 | 1635 | 1621 | 5605 |
| 395 | 20231214 | 123900 | 5662784646 | 1635 | 1632 | 1640 | 1619 | 8039 |
| 396 | 20231214 | 123800 | 5649631982 | 1619 | 1589 | 1633 | 1589 | 20664 |
| 397 | 20231214 | 123700 | 5616542596 | 1589 | 1587 | 1589 | 1587 | 1100 |
| 398 | 20231214 | 123600 | 5614796892 | 1587 | 1584 | 1587 | 1579 | 5157 |
| 399 | 20231214 | 123500 | 5606630137 | 1587 | 1584 | 1587 | 1580 | 465 |
| 400 | 20231214 | 123400 | 5605893590 | 1584 | 1578 | 1584 | 1574 | 432 |
| 401 | 20231214 | 123300 | 5605211672 | 1577 | 1573 | 1577 | 1573 | 82 |
| 402 | 20231214 | 123200 | 5605082624 | 1560 | 1572 | 1573 | 1560 | 2268 |
| 403 | 20231214 | 123100 | 5601541467 | 1569 | 1569 | 1569 | 1569 | 1138 |
| 404 | 20231214 | 123000 | 5599755945 | 1573 | 1555 | 1573 | 1555 | 1109 |
| 405 | 20231214 | 122900 | 5598012756 | 1555 | 1567 | 1570 | 1555 | 7302 |
| 406 | 20231214 | 122800 | 5586554384 | 1555 | 1559 | 1569 | 1555 | 1689 |
| 407 | 20231214 | 122700 | 5583926734 | 1554 | 1570 | 1590 | 1552 | 3940 |
| 408 | 20231214 | 122600 | 5577777993 | 1557 | 1556 | 1557 | 1555 | 2778 |
| 409 | 20231214 | 122500 | 5573453840 | 1556 | 1562 | 1562 | 1556 | 8388 |
| 410 | 20231214 | 122400 | 5560366536 | 1562 | 1562 | 1562 | 1562 | 201 |
| 411 | 20231214 | 122300 | 5560052574 | 1562 | 1562 | 1562 | 1562 | 566 |
| 412 | 20231214 | 122200 | 5559168482 | 1562 | 1562 | 1562 | 1562 | 311 |
| 413 | 20231214 | 122100 | 5558682700 | 1562 | 1562 | 1562 | 1562 | 270 |
| 414 | 20231214 | 122000 | 5558260960 | 1562 | 1576 | 1577 | 1562 | 1285 |
| 415 | 20231214 | 121900 | 5556244365 | 1577 | 1561 | 1578 | 1561 | 3993 |
| 416 | 20231214 | 121800 | 5550011067 | 1561 | 1565 | 1579 | 1561 | 1649 |
| 417 | 20231214 | 121700 | 5547433942 | 1564 | 1570 | 1570 | 1563 | 1307 |
| 418 | 20231214 | 121600 | 5545387964 | 1570 | 1575 | 1575 | 1570 | 5742 |
| 419 | 20231214 | 121500 | 5536348488 | 1575 | 1576 | 1576 | 1575 | 864 |
| 420 | 20231214 | 121400 | 5534987588 | 1576 | 1577 | 1577 | 1576 | 435 |
| 421 | 20231214 | 121300 | 5534301994 | 1577 | 1578 | 1578 | 1576 | 336 |
| 422 | 20231214 | 121200 | 5533772172 | 1579 | 1578 | 1579 | 1578 | 1705 |
| 423 | 20231214 | 121100 | 5531080545 | 1578 | 1577 | 1578 | 1575 | 633 |
| 424 | 20231214 | 121000 | 5530081857 | 1575 | 1573 | 1575 | 1573 | 1045 |
| 425 | 20231214 | 120900 | 5528437007 | 1571 | 1570 | 1571 | 1570 | 186 |
| 426 | 20231214 | 120800 | 5528144899 | 1570 | 1564 | 1570 | 1564 | 102 |
| 427 | 20231214 | 120700 | 5527984765 | 1571 | 1563 | 1571 | 1563 | 1978 |
| 428 | 20231214 | 120600 | 5524893143 | 1563 | 1563 | 1563 | 1563 | 1 |
| 429 | 20231214 | 120500 | 5524891580 | 1563 | 1564 | 1564 | 1563 | 108 |
| 430 | 20231214 | 120400 | 5524722675 | 1578 | 1580 | 1580 | 1562 | 995 |
| 431 | 20231214 | 120300 | 5523163050 | 1580 | 1562 | 1580 | 1562 | 1282 |
| 432 | 20231214 | 120200 | 5521146759 | 1562 | 1563 | 1563 | 1562 | 1160 |
| 433 | 20231214 | 120100 | 5519334397 | 1562 | 1569 | 1583 | 1562 | 1153 |
| 434 | 20231214 | 120000 | 5517518180 | 1561 | 1570 | 1570 | 1561 | 9022 |
| 435 | 20231214 | 115900 | 5503398663 | 1570 | 1570 | 1570 | 1570 | 127 |
| 436 | 20231214 | 115800 | 5503199273 | 1576 | 1570 | 1576 | 1570 | 945 |
| 437 | 20231214 | 115700 | 5501715617 | 1570 | 1574 | 1574 | 1570 | 311 |
| 438 | 20231214 | 115600 | 5501226917 | 1574 | 1570 | 1574 | 1570 | 7 |
| 439 | 20231214 | 115500 | 5501215903 | 1576 | 1571 | 1576 | 1571 | 52 |
| 440 | 20231214 | 115400 | 5501134196 | 1571 | 1572 | 1572 | 1570 | 246 |
| 441 | 20231214 | 115300 | 5500747710 | 1572 | 1572 | 1572 | 1572 | 5903 |
| 442 | 20231214 | 115200 | 5491468194 | 1572 | 1574 | 1574 | 1571 | 5401 |
| 443 | 20231214 | 115100 | 5482979782 | 1572 | 1574 | 1574 | 1572 | 2147 |
| 444 | 20231214 | 115000 | 5479600475 | 1572 | 1574 | 1574 | 1572 | 1453 |
| 445 | 20231214 | 114900 | 5477314392 | 1585 | 1574 | 1585 | 1574 | 933 |
| 446 | 20231214 | 114800 | 5475844902 | 1574 | 1575 | 1575 | 1574 | 3887 |
| 447 | 20231214 | 114700 | 5469724628 | 1575 | 1586 | 1586 | 1575 | 19 |
| 448 | 20231214 | 114600 | 5469694516 | 1576 | 1586 | 1586 | 1576 | 117 |
| 449 | 20231214 | 114500 | 5469509954 | 1572 | 1586 | 1587 | 1572 | 3995 |
| 450 | 20231214 | 114400 | 5463177237 | 1586 | 1585 | 1586 | 1582 | 2789 |
| 451 | 20231214 | 114300 | 5458758365 | 1583 | 1580 | 1583 | 1580 | 1671 |
| 452 | 20231214 | 114200 | 5456117101 | 1580 | 1575 | 1580 | 1570 | 2824 |
| 453 | 20231214 | 114100 | 5451662501 | 1570 | 1570 | 1570 | 1570 | 744 |
| 454 | 20231214 | 114000 | 5450494421 | 1576 | 1570 | 1576 | 1570 | 2215 |
| 455 | 20231214 | 113900 | 5447011441 | 1576 | 1575 | 1576 | 1570 | 1309 |
| 456 | 20231214 | 113800 | 5444949892 | 1569 | 1575 | 1577 | 1566 | 2931 |
| 457 | 20231214 | 113700 | 5440351622 | 1566 | 1572 | 1577 | 1565 | 3858 |
| 458 | 20231214 | 113600 | 5434297574 | 1565 | 1575 | 1575 | 1565 | 3017 |
| 459 | 20231214 | 113500 | 5429567442 | 1575 | 1568 | 1577 | 1567 | 6812 |
| 460 | 20231214 | 113400 | 5418872160 | 1569 | 1572 | 1572 | 1569 | 4919 |
| 461 | 20231214 | 113300 | 5411146077 | 1572 | 1573 | 1573 | 1572 | 1161 |
| 462 | 20231214 | 113200 | 5409320975 | 1572 | 1575 | 1576 | 1572 | 8849 |
| 463 | 20231214 | 113100 | 5395401252 | 1574 | 1578 | 1580 | 1574 | 9376 |
| 464 | 20231214 | 113000 | 5380620277 | 1578 | 1581 | 1582 | 1578 | 8357 |
| 465 | 20231214 | 112900 | 5367417219 | 1582 | 1583 | 1583 | 1580 | 8017 |
| 466 | 20231214 | 112800 | 5354738539 | 1583 | 1583 | 1583 | 1582 | 1588 |
| 467 | 20231214 | 112700 | 5352226043 | 1583 | 1583 | 1583 | 1582 | 2093 |
| 468 | 20231214 | 112600 | 5348914441 | 1583 | 1585 | 1585 | 1582 | 3501 |
| 469 | 20231214 | 112500 | 5343371853 | 1584 | 1585 | 1585 | 1583 | 936 |
| 470 | 20231214 | 112400 | 5341890093 | 1584 | 1583 | 1585 | 1583 | 2211 |
| 471 | 20231214 | 112300 | 5338389060 | 1585 | 1582 | 1585 | 1582 | 2180 |
| 472 | 20231214 | 112200 | 5334936847 | 1582 | 1587 | 1587 | 1582 | 6492 |
| 473 | 20231214 | 112100 | 5324655725 | 1587 | 1584 | 1587 | 1583 | 1267 |
| 474 | 20231214 | 112000 | 5322649615 | 1583 | 1587 | 1587 | 1583 | 11089 |
| 475 | 20231214 | 111900 | 5305069471 | 1587 | 1591 | 1591 | 1587 | 5638 |
| 476 | 20231214 | 111800 | 5296104258 | 1593 | 1594 | 1595 | 1590 | 714 |
| 477 | 20231214 | 111700 | 5294968352 | 1590 | 1587 | 1590 | 1586 | 3855 |
| 478 | 20231214 | 111600 | 5288843197 | 1590 | 1585 | 1593 | 1585 | 1415 |
| 479 | 20231214 | 111500 | 5286595804 | 1585 | 1596 | 1596 | 1585 | 1037 |
| 480 | 20231214 | 111400 | 5284951211 | 1596 | 1583 | 1597 | 1582 | 13850 |
| 481 | 20231214 | 111300 | 5262994141 | 1590 | 1588 | 1592 | 1580 | 18835 |
| 482 | 20231214 | 111200 | 5233161412 | 1588 | 1599 | 1599 | 1588 | 9400 |
| 483 | 20231214 | 111100 | 5218190013 | 1595 | 1602 | 1602 | 1595 | 22914 |
| 484 | 20231214 | 111000 | 5181551307 | 1601 | 1604 | 1604 | 1600 | 4747 |
| 485 | 20231214 | 110900 | 5173944165 | 1604 | 1617 | 1623 | 1604 | 3484 |
| 486 | 20231214 | 110800 | 5168339653 | 1605 | 1605 | 1606 | 1597 | 27777 |
| 487 | 20231214 | 110700 | 5123815443 | 1605 | 1616 | 1616 | 1601 | 24975 |
| 488 | 20231214 | 110600 | 5083659122 | 1612 | 1617 | 1626 | 1612 | 14034 |
| 489 | 20231214 | 110500 | 5060986985 | 1626 | 1620 | 1629 | 1615 | 9148 |
| 490 | 20231214 | 110400 | 5046165737 | 1620 | 1632 | 1632 | 1619 | 3949 |
| 491 | 20231214 | 110300 | 5039763438 | 1632 | 1622 | 1635 | 1622 | 5468 |
| 492 | 20231214 | 110200 | 5030876995 | 1627 | 1621 | 1627 | 1618 | 10254 |
| 493 | 20231214 | 110100 | 5014269830 | 1621 | 1632 | 1633 | 1620 | 10153 |
| 494 | 20231214 | 110000 | 4997772061 | 1632 | 1640 | 1641 | 1632 | 2317 |
| 495 | 20231214 | 105900 | 4993982509 | 1640 | 1621 | 1645 | 1621 | 17348 |
| 496 | 20231214 | 105800 | 4965600969 | 1621 | 1615 | 1621 | 1615 | 9108 |
| 497 | 20231214 | 105700 | 4950852428 | 1616 | 1627 | 1628 | 1616 | 7294 |
| 498 | 20231214 | 105600 | 4939032029 | 1627 | 1621 | 1630 | 1619 | 13517 |
| 499 | 20231214 | 105500 | 4917097669 | 1621 | 1632 | 1646 | 1613 | 29669 |
| 500 | 20231214 | 105400 | 4869116937 | 1631 | 1647 | 1647 | 1630 | 18191 |
| 501 | 20231214 | 105300 | 4839212082 | 1647 | 1653 | 1653 | 1646 | 5358 |
| 502 | 20231214 | 105200 | 4830382395 | 1647 | 1649 | 1655 | 1641 | 13890 |
| 503 | 20231214 | 105100 | 4807566299 | 1642 | 1662 | 1670 | 1641 | 47710 |
| 504 | 20231214 | 105000 | 4728843274 | 1664 | 1660 | 1681 | 1653 | 65331 |
| 505 | 20231214 | 104900 | 4619717159 | 1653 | 1632 | 1668 | 1624 | 39306 |
| 506 | 20231214 | 104800 | 4555062760 | 1624 | 1614 | 1635 | 1611 | 16522 |
| 507 | 20231214 | 104700 | 4528218336 | 1618 | 1620 | 1627 | 1618 | 4054 |
| 508 | 20231214 | 104600 | 4521644276 | 1626 | 1616 | 1627 | 1607 | 14636 |
| 509 | 20231214 | 104500 | 4498051414 | 1617 | 1615 | 1624 | 1607 | 15400 |
| 510 | 20231214 | 104400 | 4473211436 | 1615 | 1616 | 1626 | 1604 | 9958 |
| 511 | 20231214 | 104300 | 4457189431 | 1630 | 1629 | 1635 | 1602 | 65327 |
| 512 | 20231214 | 104200 | 4351619268 | 1630 | 1651 | 1651 | 1621 | 95933 |
| 513 | 20231214 | 104100 | 4194461879 | 1652 | 1633 | 1681 | 1622 | 179407 |
| 514 | 20231214 | 104000 | 3898189303 | 1638 | 1627 | 1645 | 1619 | 60089 |
| 515 | 20231214 | 103900 | 3799981606 | 1627 | 1614 | 1633 | 1596 | 54425 |
| 516 | 20231214 | 103800 | 3712540220 | 1608 | 1620 | 1621 | 1601 | 57775 |
| 517 | 20231214 | 103700 | 3619573102 | 1620 | 1689 | 1715 | 1583 | 153201 |
| 518 | 20231214 | 103600 | 3369053875 | 1718 | 1665 | 1719 | 1655 | 142530 |
| 519 | 20231214 | 103500 | 3127187726 | 1672 | 1664 | 1674 | 1652 | 50687 |
| 520 | 20231214 | 103400 | 3042734154 | 1655 | 1622 | 1668 | 1622 | 62929 |
| 521 | 20231214 | 103300 | 2939315711 | 1622 | 1612 | 1622 | 1603 | 13628 |
| 522 | 20231214 | 103200 | 2917237108 | 1612 | 1604 | 1612 | 1594 | 9225 |
| 523 | 20231214 | 103100 | 2902454268 | 1604 | 1603 | 1604 | 1593 | 4528 |
| 524 | 20231214 | 103000 | 2895213599 | 1604 | 1593 | 1609 | 1593 | 28394 |
| 525 | 20231214 | 102900 | 2849729515 | 1593 | 1585 | 1603 | 1578 | 29595 |
| 526 | 20231214 | 102800 | 2802496512 | 1576 | 1552 | 1587 | 1552 | 20726 |
| 527 | 20231214 | 102700 | 2769820659 | 1558 | 1552 | 1558 | 1552 | 2019 |
| 528 | 20231214 | 102600 | 2766687153 | 1560 | 1560 | 1566 | 1560 | 2876 |
| 529 | 20231214 | 102500 | 2762200377 | 1566 | 1550 | 1566 | 1549 | 4270 |
| 530 | 20231214 | 102400 | 2755554226 | 1550 | 1549 | 1566 | 1548 | 12187 |
| 531 | 20231214 | 102300 | 2736497885 | 1565 | 1571 | 1571 | 1543 | 35937 |
| 532 | 20231214 | 102200 | 2680508829 | 1571 | 1550 | 1571 | 1550 | 8950 |
| 533 | 20231214 | 102100 | 2666549014 | 1553 | 1546 | 1553 | 1544 | 4985 |
| 534 | 20231214 | 102000 | 2658839653 | 1545 | 1548 | 1554 | 1544 | 7847 |
| 535 | 20231214 | 101900 | 2646710749 | 1555 | 1547 | 1555 | 1545 | 4149 |
| 536 | 20231214 | 101800 | 2640284715 | 1555 | 1548 | 1555 | 1543 | 12132 |
| 537 | 20231214 | 101700 | 2621531091 | 1549 | 1546 | 1550 | 1543 | 9627 |
| 538 | 20231214 | 101600 | 2606661851 | 1553 | 1555 | 1556 | 1542 | 29116 |
| 539 | 20231214 | 101500 | 2561572783 | 1555 | 1573 | 1573 | 1555 | 22043 |
| 540 | 20231214 | 101400 | 2527126136 | 1573 | 1566 | 1576 | 1565 | 8560 |
| 541 | 20231214 | 101300 | 2513710202 | 1579 | 1583 | 1593 | 1565 | 33024 |
| 542 | 20231214 | 101200 | 2461854484 | 1583 | 1605 | 1605 | 1580 | 6999 |
| 543 | 20231214 | 101100 | 2450749634 | 1608 | 1583 | 1608 | 1577 | 20517 |
| 544 | 20231214 | 101000 | 2418066254 | 1577 | 1600 | 1601 | 1575 | 19931 |
| 545 | 20231214 | 100900 | 2386398931 | 1600 | 1627 | 1627 | 1600 | 37163 |
| 546 | 20231214 | 100800 | 2326559035 | 1627 | 1640 | 1641 | 1627 | 16247 |
| 547 | 20231214 | 100700 | 2299937969 | 1640 | 1640 | 1644 | 1621 | 15765 |
| 548 | 20231214 | 100600 | 2274136963 | 1640 | 1609 | 1647 | 1607 | 28714 |
| 549 | 20231214 | 100500 | 2227367580 | 1608 | 1622 | 1630 | 1606 | 52518 |
| 550 | 20231214 | 100400 | 2142451835 | 1622 | 1649 | 1653 | 1622 | 37981 |
| 551 | 20231214 | 100300 | 2080377288 | 1649 | 1624 | 1678 | 1616 | 37020 |
| 552 | 20231214 | 100200 | 2019717653 | 1632 | 1685 | 1686 | 1605 | 101577 |
| 553 | 20231214 | 100100 | 1851895341 | 1686 | 1697 | 1712 | 1679 | 89100 |
| 554 | 20231214 | 100000 | 1700936121 | 1696 | 1695 | 1718 | 1677 | 172225 |
| 555 | 20231214 | 095900 | 1410127999 | 1695 | 1707 | 1720 | 1657 | 213799 |
| 556 | 20231214 | 095800 | 1049574765 | 1707 | 1675 | 1718 | 1653 | 322311 |
| 557 | 20231214 | 095700 | 506699380 | 1640 | 1640 | 1640 | 1640 | 0 |
| 558 | 20231214 | 095600 | 506699380 | 1640 | 1640 | 1640 | 1640 | 0 |
| 559 | 20231214 | 095500 | 506699380 | 1640 | 1597 | 1640 | 1582 | 54866 |
| 560 | 20231214 | 095400 | 417958586 | 1598 | 1554 | 1603 | 1543 | 54897 |
| 561 | 20231214 | 095300 | 330952001 | 1554 | 1546 | 1554 | 1546 | 3736 |
| 562 | 20231214 | 095200 | 325161112 | 1547 | 1546 | 1547 | 1540 | 735 |
| 563 | 20231214 | 095100 | 324027200 | 1546 | 1539 | 1546 | 1539 | 3343 |
| 564 | 20231214 | 095000 | 318867700 | 1539 | 1539 | 1539 | 1539 | 113 |
| 565 | 20231214 | 094900 | 318693793 | 1539 | 1542 | 1546 | 1539 | 532 |
| 566 | 20231214 | 094800 | 317874672 | 1540 | 1547 | 1548 | 1540 | 4730 |
| 567 | 20231214 | 094700 | 310574377 | 1546 | 1547 | 1547 | 1546 | 1025 |
| 568 | 20231214 | 094600 | 308988779 | 1547 | 1552 | 1552 | 1546 | 6779 |
| 569 | 20231214 | 094500 | 298502512 | 1547 | 1548 | 1549 | 1546 | 3087 |
| 570 | 20231214 | 094400 | 293726506 | 1547 | 1559 | 1559 | 1547 | 2167 |
| 571 | 20231214 | 094300 | 290371878 | 1548 | 1546 | 1559 | 1546 | 4575 |
| 572 | 20231214 | 094200 | 283275394 | 1546 | 1557 | 1571 | 1542 | 14463 |
| 573 | 20231214 | 094100 | 260738379 | 1558 | 1543 | 1558 | 1538 | 14752 |
| 574 | 20231214 | 094000 | 237806122 | 1543 | 1534 | 1558 | 1533 | 26861 |
| 575 | 20231214 | 093900 | 196259363 | 1543 | 1542 | 1544 | 1532 | 2350 |
| 576 | 20231214 | 093800 | 192636903 | 1532 | 1513 | 1545 | 1513 | 20681 |
| 577 | 20231214 | 093700 | 160937724 | 1513 | 1510 | 1513 | 1503 | 2073 |
| 578 | 20231214 | 093600 | 157803345 | 1503 | 1504 | 1504 | 1503 | 1789 |
| 579 | 20231214 | 093500 | 155114189 | 1504 | 1509 | 1509 | 1504 | 80 |
| 580 | 20231214 | 093400 | 154993768 | 1510 | 1514 | 1514 | 1510 | 110 |
| 581 | 20231214 | 093300 | 154827268 | 1514 | 1514 | 1514 | 1514 | 0 |
| 582 | 20231214 | 093200 | 154827268 | 1514 | 1507 | 1514 | 1507 | 697 |
| 583 | 20231214 | 093100 | 153772987 | 1507 | 1519 | 1520 | 1507 | 3211 |
| 584 | 20231214 | 093000 | 148916385 | 1520 | 1522 | 1522 | 1519 | 2095 |
| 585 | 20231214 | 092900 | 145731977 | 1523 | 1510 | 1524 | 1510 | 2573 |
| 586 | 20231214 | 092800 | 141843723 | 1510 | 1510 | 1510 | 1510 | 386 |
| 587 | 20231214 | 092700 | 141260863 | 1506 | 1510 | 1510 | 1506 | 915 |
| 588 | 20231214 | 092600 | 139880408 | 1510 | 1510 | 1510 | 1510 | 584 |
| 589 | 20231214 | 092500 | 138998568 | 1510 | 1514 | 1514 | 1509 | 1213 |
| 590 | 20231214 | 092400 | 137165330 | 1514 | 1513 | 1514 | 1510 | 1347 |
| 591 | 20231214 | 092300 | 135126876 | 1513 | 1516 | 1525 | 1513 | 6486 |
| 592 | 20231214 | 092200 | 125301701 | 1517 | 1517 | 1525 | 1517 | 537 |
| 593 | 20231214 | 092100 | 124487056 | 1525 | 1525 | 1525 | 1525 | 11 |
| 594 | 20231214 | 092000 | 124470281 | 1515 | 1525 | 1525 | 1514 | 263 |
| 595 | 20231214 | 091900 | 124071828 | 1513 | 1515 | 1537 | 1513 | 1192 |
| 596 | 20231214 | 091800 | 122259172 | 1515 | 1506 | 1538 | 1505 | 5832 |
| 597 | 20231214 | 091700 | 113342239 | 1529 | 1522 | 1529 | 1522 | 5189 |
| 598 | 20231214 | 091600 | 105428785 | 1523 | 1526 | 1528 | 1502 | 13391 |
| 599 | 20231214 | 091500 | 85175976 | 1526 | 1527 | 1527 | 1518 | 3180 |
| 600 | 20231214 | 091400 | 80345888 | 1528 | 1528 | 1529 | 1526 | 3389 |
| 601 | 20231214 | 091300 | 75169649 | 1528 | 1520 | 1529 | 1518 | 334 |
| 602 | 20231214 | 091200 | 74661588 | 1529 | 1535 | 1535 | 1516 | 1060 |
| 603 | 20231214 | 091100 | 73052374 | 1536 | 1515 | 1539 | 1515 | 19464 |
| 604 | 20231214 | 091000 | 43311689 | 1515 | 1491 | 1515 | 1491 | 5277 |
| 605 | 20231214 | 090900 | 35355921 | 1485 | 1483 | 1485 | 1483 | 377 |
| 606 | 20231214 | 090800 | 34796078 | 1500 | 1480 | 1500 | 1479 | 3363 |
| 607 | 20231214 | 090700 | 29801277 | 1479 | 1486 | 1486 | 1479 | 221 |
| 608 | 20231214 | 090600 | 29473638 | 1487 | 1480 | 1487 | 1479 | 1689 |
| 609 | 20231214 | 090500 | 26974324 | 1485 | 1486 | 1487 | 1485 | 238 |
| 610 | 20231214 | 090400 | 26620474 | 1487 | 1492 | 1492 | 1486 | 837 |
| 611 | 20231214 | 090300 | 25375356 | 1492 | 1493 | 1494 | 1492 | 1869 |
| 612 | 20231214 | 090200 | 22585893 | 1494 | 1500 | 1509 | 1494 | 240 |
| 613 | 20231214 | 090100 | 22225950 | 1513 | 1510 | 1513 | 1500 | 2101 |
| 614 | 20231214 | 090000 | 19048662 | 1515 | 1491 | 1515 | 1491 | 12730 |