30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240104 | 191500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 5970 |
| 3 | 20240104 | 191400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 4 | 20240104 | 191300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 5 | 20240104 | 191200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 6 | 20240104 | 191100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 7 | 20240104 | 191000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 8 | 20240104 | 190900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 9 | 20240104 | 190800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 10 | 20240104 | 190700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 11 | 20240104 | 190600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 12 | 20240104 | 190500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 13 | 20240104 | 190400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 14 | 20240104 | 190300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 15 | 20240104 | 190200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 16 | 20240104 | 190100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 17 | 20240104 | 190000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 18 | 20240104 | 185900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 19 | 20240104 | 185800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 20 | 20240104 | 185700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 21 | 20240104 | 185600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 22 | 20240104 | 185500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 23 | 20240104 | 185400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 24 | 20240104 | 185300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 25 | 20240104 | 185200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 26 | 20240104 | 185100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 27 | 20240104 | 185000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 28 | 20240104 | 184900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 29 | 20240104 | 184800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 30 | 20240104 | 184700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 31 | 20240104 | 184600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 32 | 20240104 | 184500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 5970 |
| 33 | 20240104 | 184400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 34 | 20240104 | 184300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 35 | 20240104 | 184200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 36 | 20240104 | 184100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 37 | 20240104 | 184000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 38 | 20240104 | 183900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 39 | 20240104 | 183800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 40 | 20240104 | 183700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 41 | 20240104 | 183600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 42 | 20240104 | 183500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 43 | 20240104 | 183400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 44 | 20240104 | 183300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 45 | 20240104 | 183200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 46 | 20240104 | 183100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 47 | 20240104 | 183000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 48 | 20240104 | 182900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 49 | 20240104 | 182800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 50 | 20240104 | 182700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 51 | 20240104 | 182600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 52 | 20240104 | 182500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 53 | 20240104 | 182400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 54 | 20240104 | 182300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 55 | 20240104 | 182200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 56 | 20240104 | 182100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 57 | 20240104 | 182000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 58 | 20240104 | 181900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 59 | 20240104 | 181800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 60 | 20240104 | 181700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 61 | 20240104 | 181600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 62 | 20240104 | 181500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 5970 |
| 63 | 20240104 | 181400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 64 | 20240104 | 181300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 65 | 20240104 | 181200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 66 | 20240104 | 181100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 67 | 20240104 | 181000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 68 | 20240104 | 180900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 69 | 20240104 | 180800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 70 | 20240104 | 180700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 71 | 20240104 | 180600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 72 | 20240104 | 180500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 73 | 20240104 | 180400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 74 | 20240104 | 180300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 75 | 20240104 | 180200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 76 | 20240104 | 180100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 77 | 20240104 | 180000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 78 | 20240104 | 175900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 79 | 20240104 | 175800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 80 | 20240104 | 175700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 81 | 20240104 | 175600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 82 | 20240104 | 175500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 83 | 20240104 | 175400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 84 | 20240104 | 175300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 85 | 20240104 | 175200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 86 | 20240104 | 175100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 87 | 20240104 | 175000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 88 | 20240104 | 174900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 89 | 20240104 | 174800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 90 | 20240104 | 174700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 91 | 20240104 | 174600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 92 | 20240104 | 174500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 5970 |
| 93 | 20240104 | 174400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 94 | 20240104 | 174300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 95 | 20240104 | 174200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 96 | 20240104 | 174100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 97 | 20240104 | 174000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 98 | 20240104 | 173900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 99 | 20240104 | 173800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 100 | 20240104 | 173700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 101 | 20240104 | 173600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 102 | 20240104 | 173500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 103 | 20240104 | 173400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 104 | 20240104 | 173300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 105 | 20240104 | 173200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 106 | 20240104 | 173100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 107 | 20240104 | 173000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 108 | 20240104 | 172900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 109 | 20240104 | 172800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 110 | 20240104 | 172700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 111 | 20240104 | 172600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 112 | 20240104 | 172500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 113 | 20240104 | 172400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 114 | 20240104 | 172300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 115 | 20240104 | 172200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 116 | 20240104 | 172100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 117 | 20240104 | 172000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 118 | 20240104 | 171900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 119 | 20240104 | 171800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 120 | 20240104 | 171700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 121 | 20240104 | 171600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 122 | 20240104 | 171500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 5970 |
| 123 | 20240104 | 171400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 124 | 20240104 | 171300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 125 | 20240104 | 171200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 126 | 20240104 | 171100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 127 | 20240104 | 171000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 128 | 20240104 | 170900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 129 | 20240104 | 170800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 130 | 20240104 | 170700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 131 | 20240104 | 170600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 132 | 20240104 | 170500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 133 | 20240104 | 170400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 134 | 20240104 | 170300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 135 | 20240104 | 170200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 136 | 20240104 | 170100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 137 | 20240104 | 170000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 138 | 20240104 | 165900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 139 | 20240104 | 165800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 140 | 20240104 | 165700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 141 | 20240104 | 165600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 142 | 20240104 | 165500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 143 | 20240104 | 165400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 144 | 20240104 | 165300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 145 | 20240104 | 165200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 146 | 20240104 | 165100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 147 | 20240104 | 165000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 148 | 20240104 | 164900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 149 | 20240104 | 164800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 150 | 20240104 | 164700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 151 | 20240104 | 164600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 152 | 20240104 | 164500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 5970 |
| 153 | 20240104 | 164400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 154 | 20240104 | 164300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 155 | 20240104 | 164200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 156 | 20240104 | 164100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 157 | 20240104 | 164000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 158 | 20240104 | 163900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 159 | 20240104 | 163800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 160 | 20240104 | 163700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 161 | 20240104 | 163600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 162 | 20240104 | 163500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 163 | 20240104 | 163400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 164 | 20240104 | 163300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 165 | 20240104 | 163200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 166 | 20240104 | 163100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 167 | 20240104 | 163000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 168 | 20240104 | 162900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 169 | 20240104 | 162800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 170 | 20240104 | 162700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 171 | 20240104 | 162600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 172 | 20240104 | 162500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 173 | 20240104 | 162400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 174 | 20240104 | 162300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 175 | 20240104 | 162200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 176 | 20240104 | 162100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 177 | 20240104 | 162000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 178 | 20240104 | 161900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 179 | 20240104 | 161800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 180 | 20240104 | 161700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 181 | 20240104 | 161600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 182 | 20240104 | 161500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 5970 |
| 183 | 20240104 | 161400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 184 | 20240104 | 161300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 185 | 20240104 | 161200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 186 | 20240104 | 161100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 187 | 20240104 | 161000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 188 | 20240104 | 160900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 189 | 20240104 | 160800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 190 | 20240104 | 160700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 191 | 20240104 | 160600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 192 | 20240104 | 160500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 193 | 20240104 | 160400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 194 | 20240104 | 160300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 195 | 20240104 | 160200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 196 | 20240104 | 160100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 197 | 20240104 | 160000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 198 | 20240104 | 155900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 199 | 20240104 | 155800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 200 | 20240104 | 155700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 201 | 20240104 | 155600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 202 | 20240104 | 155500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 203 | 20240104 | 155400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 204 | 20240104 | 155300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 205 | 20240104 | 155200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 206 | 20240104 | 155100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 207 | 20240104 | 155000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 208 | 20240104 | 154900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 209 | 20240104 | 154800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 210 | 20240104 | 154700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 211 | 20240104 | 154600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 212 | 20240104 | 154500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 5970 |
| 213 | 20240104 | 154400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 214 | 20240104 | 154300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 215 | 20240104 | 154200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 216 | 20240104 | 154100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 217 | 20240104 | 154000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 218 | 20240104 | 153900 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 219 | 20240104 | 153800 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 220 | 20240104 | 153700 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 221 | 20240104 | 153600 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 222 | 20240104 | 153500 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 223 | 20240104 | 153400 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 224 | 20240104 | 153300 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 225 | 20240104 | 153200 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 226 | 20240104 | 153100 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 0 |
| 227 | 20240104 | 153000 | 1092554082 | 1399 | 1399 | 1399 | 1399 | 5970 |
| 228 | 20240104 | 152900 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 229 | 20240104 | 152800 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 230 | 20240104 | 152700 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 231 | 20240104 | 152600 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 232 | 20240104 | 152500 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 233 | 20240104 | 152400 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 234 | 20240104 | 152300 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 235 | 20240104 | 152200 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 236 | 20240104 | 152100 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 237 | 20240104 | 152000 | 1084202052 | 1400 | 1400 | 1400 | 1400 | 0 |
| 238 | 20240104 | 151900 | 1084202052 | 1400 | 1398 | 1400 | 1398 | 259 |
| 239 | 20240104 | 151800 | 1083839697 | 1399 | 1398 | 1399 | 1398 | 2272 |
| 240 | 20240104 | 151700 | 1080663438 | 1398 | 1397 | 1398 | 1397 | 2001 |
| 241 | 20240104 | 151600 | 1077868040 | 1398 | 1398 | 1398 | 1397 | 1013 |
| 242 | 20240104 | 151500 | 1076452866 | 1399 | 1396 | 1399 | 1395 | 1274 |
| 243 | 20240104 | 151400 | 1074673590 | 1399 | 1394 | 1399 | 1394 | 4361 |
| 244 | 20240104 | 151300 | 1068590856 | 1395 | 1397 | 1397 | 1395 | 2520 |
| 245 | 20240104 | 151200 | 1065074006 | 1396 | 1397 | 1398 | 1396 | 601 |
| 246 | 20240104 | 151100 | 1064234215 | 1397 | 1398 | 1398 | 1396 | 1054 |
| 247 | 20240104 | 151000 | 1062760946 | 1399 | 1399 | 1399 | 1399 | 7 |
| 248 | 20240104 | 150900 | 1062751153 | 1401 | 1399 | 1401 | 1399 | 10 |
| 249 | 20240104 | 150800 | 1062737153 | 1400 | 1401 | 1401 | 1400 | 1156 |
| 250 | 20240104 | 150700 | 1061117938 | 1400 | 1397 | 1400 | 1397 | 1618 |
| 251 | 20240104 | 150600 | 1058854920 | 1397 | 1397 | 1397 | 1397 | 25 |
| 252 | 20240104 | 150500 | 1058819995 | 1397 | 1399 | 1399 | 1397 | 2468 |
| 253 | 20240104 | 150400 | 1055371446 | 1400 | 1400 | 1400 | 1400 | 11 |
| 254 | 20240104 | 150300 | 1055356046 | 1401 | 1401 | 1401 | 1401 | 425 |
| 255 | 20240104 | 150200 | 1054760621 | 1401 | 1400 | 1401 | 1397 | 2000 |
| 256 | 20240104 | 150100 | 1051962439 | 1400 | 1400 | 1400 | 1400 | 0 |
| 257 | 20240104 | 150000 | 1051962439 | 1400 | 1402 | 1402 | 1400 | 1700 |
| 258 | 20240104 | 145900 | 1049582245 | 1404 | 1404 | 1404 | 1404 | 27 |
| 259 | 20240104 | 145800 | 1049544337 | 1405 | 1405 | 1405 | 1405 | 2 |
| 260 | 20240104 | 145700 | 1049541527 | 1406 | 1405 | 1406 | 1405 | 548 |
| 261 | 20240104 | 145600 | 1048771586 | 1404 | 1405 | 1405 | 1404 | 2317 |
| 262 | 20240104 | 145500 | 1045516701 | 1405 | 1397 | 1405 | 1397 | 31283 |
| 263 | 20240104 | 145400 | 1001657808 | 1397 | 1394 | 1398 | 1394 | 10934 |
| 264 | 20240104 | 145300 | 986393276 | 1394 | 1393 | 1394 | 1393 | 341 |
| 265 | 20240104 | 145200 | 985917932 | 1391 | 1391 | 1391 | 1390 | 5331 |
| 266 | 20240104 | 145100 | 978502832 | 1391 | 1393 | 1393 | 1391 | 1372 |
| 267 | 20240104 | 145000 | 976594190 | 1393 | 1393 | 1393 | 1393 | 0 |
| 268 | 20240104 | 144900 | 976594190 | 1393 | 1392 | 1393 | 1392 | 910 |
| 269 | 20240104 | 144800 | 975326570 | 1393 | 1393 | 1393 | 1393 | 0 |
| 270 | 20240104 | 144700 | 975326570 | 1393 | 1393 | 1393 | 1391 | 166 |
| 271 | 20240104 | 144600 | 975095482 | 1393 | 1393 | 1393 | 1393 | 10 |
| 272 | 20240104 | 144500 | 975081552 | 1391 | 1395 | 1395 | 1391 | 2541 |
| 273 | 20240104 | 144400 | 971538335 | 1395 | 1394 | 1395 | 1393 | 1869 |
| 274 | 20240104 | 144300 | 968934400 | 1393 | 1392 | 1393 | 1392 | 2044 |
| 275 | 20240104 | 144200 | 966087327 | 1391 | 1391 | 1391 | 1391 | 473 |
| 276 | 20240104 | 144100 | 965429384 | 1391 | 1391 | 1391 | 1391 | 37 |
| 277 | 20240104 | 144000 | 965377917 | 1391 | 1391 | 1391 | 1391 | 418 |
| 278 | 20240104 | 143900 | 964796479 | 1390 | 1390 | 1390 | 1390 | 2249 |
| 279 | 20240104 | 143800 | 961670369 | 1390 | 1390 | 1390 | 1390 | 740 |
| 280 | 20240104 | 143700 | 960641769 | 1390 | 1390 | 1390 | 1390 | 860 |
| 281 | 20240104 | 143600 | 959446369 | 1390 | 1390 | 1390 | 1389 | 557 |
| 282 | 20240104 | 143500 | 958672278 | 1390 | 1390 | 1390 | 1390 | 0 |
| 283 | 20240104 | 143400 | 958672278 | 1390 | 1390 | 1390 | 1390 | 900 |
| 284 | 20240104 | 143300 | 957421278 | 1390 | 1390 | 1390 | 1390 | 11 |
| 285 | 20240104 | 143200 | 957405988 | 1390 | 1390 | 1390 | 1390 | 0 |
| 286 | 20240104 | 143100 | 957405988 | 1390 | 1390 | 1390 | 1390 | 500 |
| 287 | 20240104 | 143000 | 956710988 | 1390 | 1390 | 1390 | 1390 | 735 |
| 288 | 20240104 | 142900 | 955689338 | 1386 | 1386 | 1386 | 1386 | 0 |
| 289 | 20240104 | 142800 | 955689338 | 1386 | 1386 | 1386 | 1386 | 8 |
| 290 | 20240104 | 142700 | 955678250 | 1386 | 1386 | 1386 | 1386 | 64 |
| 291 | 20240104 | 142600 | 955589546 | 1386 | 1386 | 1386 | 1386 | 100 |
| 292 | 20240104 | 142500 | 955450946 | 1386 | 1386 | 1386 | 1386 | 0 |
| 293 | 20240104 | 142400 | 955450946 | 1386 | 1386 | 1386 | 1386 | 0 |
| 294 | 20240104 | 142300 | 955450946 | 1386 | 1386 | 1386 | 1386 | 0 |
| 295 | 20240104 | 142200 | 955450946 | 1386 | 1386 | 1390 | 1385 | 480 |
| 296 | 20240104 | 142100 | 954785736 | 1386 | 1390 | 1390 | 1386 | 735 |
| 297 | 20240104 | 142000 | 953767022 | 1386 | 1386 | 1386 | 1386 | 25 |
| 298 | 20240104 | 141900 | 953732372 | 1385 | 1385 | 1385 | 1385 | 500 |
| 299 | 20240104 | 141800 | 953039872 | 1390 | 1390 | 1390 | 1390 | 1 |
| 300 | 20240104 | 141700 | 953038482 | 1384 | 1390 | 1390 | 1384 | 78 |
| 301 | 20240104 | 141600 | 952930422 | 1384 | 1390 | 1390 | 1384 | 2297 |
| 302 | 20240104 | 141500 | 949748986 | 1385 | 1385 | 1385 | 1385 | 0 |
| 303 | 20240104 | 141400 | 949748986 | 1385 | 1390 | 1390 | 1385 | 15 |
| 304 | 20240104 | 141300 | 949728161 | 1390 | 1390 | 1390 | 1385 | 490 |
| 305 | 20240104 | 141200 | 949048561 | 1390 | 1390 | 1390 | 1385 | 542 |
| 306 | 20240104 | 141100 | 948296181 | 1390 | 1390 | 1390 | 1390 | 231 |
| 307 | 20240104 | 141000 | 947975091 | 1390 | 1390 | 1390 | 1390 | 21 |
| 308 | 20240104 | 140900 | 947945901 | 1390 | 1390 | 1390 | 1385 | 40 |
| 309 | 20240104 | 140800 | 947890396 | 1390 | 1390 | 1390 | 1390 | 5 |
| 310 | 20240104 | 140700 | 947883446 | 1390 | 1390 | 1390 | 1390 | 21 |
| 311 | 20240104 | 140600 | 947854256 | 1390 | 1390 | 1390 | 1390 | 82 |
| 312 | 20240104 | 140500 | 947740276 | 1390 | 1390 | 1390 | 1390 | 198 |
| 313 | 20240104 | 140400 | 947465056 | 1390 | 1390 | 1390 | 1390 | 20 |
| 314 | 20240104 | 140300 | 947437256 | 1395 | 1385 | 1395 | 1385 | 20020 |
| 315 | 20240104 | 140200 | 919535516 | 1385 | 1385 | 1385 | 1385 | 0 |
| 316 | 20240104 | 140100 | 919535516 | 1385 | 1385 | 1385 | 1385 | 600 |
| 317 | 20240104 | 140000 | 918704516 | 1386 | 1386 | 1386 | 1386 | 441 |
| 318 | 20240104 | 135900 | 918093290 | 1388 | 1389 | 1389 | 1388 | 389 |
| 319 | 20240104 | 135800 | 917553308 | 1392 | 1392 | 1392 | 1392 | 53 |
| 320 | 20240104 | 135700 | 917479532 | 1392 | 1392 | 1392 | 1392 | 1035 |
| 321 | 20240104 | 135600 | 916038812 | 1392 | 1392 | 1392 | 1392 | 0 |
| 322 | 20240104 | 135500 | 916038812 | 1392 | 1392 | 1392 | 1392 | 500 |
| 323 | 20240104 | 135400 | 915342812 | 1388 | 1388 | 1388 | 1388 | 0 |
| 324 | 20240104 | 135300 | 915342812 | 1388 | 1388 | 1388 | 1388 | 351 |
| 325 | 20240104 | 135200 | 914855624 | 1388 | 1392 | 1393 | 1388 | 1700 |
| 326 | 20240104 | 135100 | 912492686 | 1392 | 1391 | 1392 | 1391 | 2174 |
| 327 | 20240104 | 135000 | 909467561 | 1391 | 1388 | 1391 | 1388 | 5673 |
| 328 | 20240104 | 134900 | 901583297 | 1388 | 1388 | 1388 | 1388 | 20 |
| 329 | 20240104 | 134800 | 901555537 | 1389 | 1386 | 1389 | 1386 | 501 |
| 330 | 20240104 | 134700 | 900860407 | 1385 | 1385 | 1385 | 1385 | 592 |
| 331 | 20240104 | 134600 | 900040487 | 1386 | 1386 | 1386 | 1386 | 0 |
| 332 | 20240104 | 134500 | 900040487 | 1386 | 1386 | 1386 | 1386 | 30 |
| 333 | 20240104 | 134400 | 899998907 | 1386 | 1386 | 1386 | 1386 | 60 |
| 334 | 20240104 | 134300 | 899915747 | 1385 | 1385 | 1385 | 1385 | 217 |
| 335 | 20240104 | 134200 | 899615202 | 1385 | 1384 | 1385 | 1384 | 11 |
| 336 | 20240104 | 134100 | 899599977 | 1384 | 1384 | 1384 | 1384 | 3 |
| 337 | 20240104 | 134000 | 899595825 | 1384 | 1384 | 1384 | 1384 | 100 |
| 338 | 20240104 | 133900 | 899457425 | 1384 | 1383 | 1385 | 1383 | 1111 |
| 339 | 20240104 | 133800 | 897920069 | 1383 | 1382 | 1383 | 1382 | 41 |
| 340 | 20240104 | 133700 | 897863406 | 1382 | 1382 | 1382 | 1382 | 81 |
| 341 | 20240104 | 133600 | 897751464 | 1383 | 1383 | 1383 | 1383 | 18 |
| 342 | 20240104 | 133500 | 897726570 | 1382 | 1382 | 1382 | 1382 | 1830 |
| 343 | 20240104 | 133400 | 895197510 | 1383 | 1383 | 1383 | 1383 | 1 |
| 344 | 20240104 | 133300 | 895196127 | 1382 | 1382 | 1382 | 1382 | 12 |
| 345 | 20240104 | 133200 | 895179543 | 1381 | 1382 | 1382 | 1381 | 7513 |
| 346 | 20240104 | 133100 | 884802357 | 1383 | 1382 | 1383 | 1382 | 1775 |
| 347 | 20240104 | 133000 | 882349157 | 1382 | 1382 | 1382 | 1382 | 267 |
| 348 | 20240104 | 132900 | 881980163 | 1382 | 1382 | 1382 | 1381 | 244 |
| 349 | 20240104 | 132800 | 881643108 | 1382 | 1383 | 1383 | 1382 | 1610 |
| 350 | 20240104 | 132700 | 879418078 | 1382 | 1382 | 1383 | 1382 | 3241 |
| 351 | 20240104 | 132600 | 874939015 | 1383 | 1383 | 1383 | 1383 | 22 |
| 352 | 20240104 | 132500 | 874908589 | 1384 | 1384 | 1384 | 1384 | 1 |
| 353 | 20240104 | 132400 | 874907205 | 1383 | 1383 | 1383 | 1383 | 12 |
| 354 | 20240104 | 132300 | 874890609 | 1383 | 1383 | 1383 | 1383 | 10 |
| 355 | 20240104 | 132200 | 874876779 | 1382 | 1383 | 1383 | 1382 | 1508 |
| 356 | 20240104 | 132100 | 872791983 | 1382 | 1383 | 1383 | 1382 | 7282 |
| 357 | 20240104 | 132000 | 862724833 | 1384 | 1384 | 1384 | 1383 | 7435 |
| 358 | 20240104 | 131900 | 852439664 | 1384 | 1384 | 1384 | 1384 | 0 |
| 359 | 20240104 | 131800 | 852439664 | 1384 | 1384 | 1384 | 1384 | 110 |
| 360 | 20240104 | 131700 | 852287424 | 1384 | 1385 | 1385 | 1384 | 3043 |
| 361 | 20240104 | 131600 | 848074749 | 1385 | 1385 | 1385 | 1385 | 0 |
| 362 | 20240104 | 131500 | 848074749 | 1385 | 1385 | 1385 | 1385 | 330 |
| 363 | 20240104 | 131400 | 847617699 | 1385 | 1385 | 1385 | 1385 | 10 |
| 364 | 20240104 | 131300 | 847603849 | 1385 | 1385 | 1385 | 1385 | 20 |
| 365 | 20240104 | 131200 | 847576149 | 1385 | 1385 | 1385 | 1385 | 371 |
| 366 | 20240104 | 131100 | 847062314 | 1385 | 1384 | 1385 | 1383 | 532 |
| 367 | 20240104 | 131000 | 846326189 | 1385 | 1385 | 1386 | 1385 | 66 |
| 368 | 20240104 | 130900 | 846234778 | 1385 | 1385 | 1385 | 1385 | 103 |
| 369 | 20240104 | 130800 | 846092123 | 1385 | 1387 | 1387 | 1384 | 7568 |
| 370 | 20240104 | 130700 | 835615100 | 1387 | 1387 | 1387 | 1387 | 12 |
| 371 | 20240104 | 130600 | 835598456 | 1387 | 1386 | 1387 | 1386 | 42 |
| 372 | 20240104 | 130500 | 835540232 | 1386 | 1386 | 1386 | 1386 | 0 |
| 373 | 20240104 | 130400 | 835540232 | 1386 | 1386 | 1386 | 1386 | 0 |
| 374 | 20240104 | 130300 | 835540232 | 1386 | 1389 | 1389 | 1386 | 3538 |
| 375 | 20240104 | 130200 | 830635001 | 1389 | 1389 | 1389 | 1389 | 40 |
| 376 | 20240104 | 130100 | 830579441 | 1389 | 1389 | 1389 | 1389 | 2 |
| 377 | 20240104 | 130000 | 830576663 | 1389 | 1389 | 1389 | 1389 | 0 |
| 378 | 20240104 | 125900 | 830576663 | 1389 | 1389 | 1389 | 1389 | 0 |
| 379 | 20240104 | 125800 | 830576663 | 1389 | 1389 | 1389 | 1389 | 0 |
| 380 | 20240104 | 125700 | 830576663 | 1389 | 1389 | 1389 | 1389 | 130 |
| 381 | 20240104 | 125600 | 830396093 | 1389 | 1388 | 1389 | 1388 | 31 |
| 382 | 20240104 | 125500 | 830353035 | 1389 | 1389 | 1389 | 1389 | 131 |
| 383 | 20240104 | 125400 | 830171076 | 1389 | 1389 | 1389 | 1388 | 503 |
| 384 | 20240104 | 125300 | 829472410 | 1389 | 1389 | 1389 | 1389 | 12 |
| 385 | 20240104 | 125200 | 829455742 | 1388 | 1388 | 1389 | 1388 | 3 |
| 386 | 20240104 | 125100 | 829451577 | 1389 | 1389 | 1389 | 1389 | 60 |
| 387 | 20240104 | 125000 | 829368237 | 1389 | 1389 | 1389 | 1389 | 53 |
| 388 | 20240104 | 124900 | 829294620 | 1389 | 1389 | 1389 | 1389 | 215 |
| 389 | 20240104 | 124800 | 828995985 | 1389 | 1389 | 1389 | 1389 | 0 |
| 390 | 20240104 | 124700 | 828995985 | 1389 | 1388 | 1389 | 1388 | 105 |
| 391 | 20240104 | 124600 | 828850145 | 1389 | 1389 | 1389 | 1389 | 2 |
| 392 | 20240104 | 124500 | 828847367 | 1389 | 1390 | 1390 | 1389 | 2526 |
| 393 | 20240104 | 124400 | 825337753 | 1389 | 1390 | 1390 | 1389 | 210 |
| 394 | 20240104 | 124300 | 825046053 | 1390 | 1390 | 1390 | 1390 | 200 |
| 395 | 20240104 | 124200 | 824768053 | 1390 | 1390 | 1390 | 1390 | 13 |
| 396 | 20240104 | 124100 | 824749983 | 1390 | 1390 | 1390 | 1390 | 1430 |
| 397 | 20240104 | 124000 | 822762283 | 1390 | 1391 | 1391 | 1390 | 2010 |
| 398 | 20240104 | 123900 | 819968373 | 1391 | 1391 | 1391 | 1391 | 966 |
| 399 | 20240104 | 123800 | 818624667 | 1390 | 1390 | 1390 | 1390 | 0 |
| 400 | 20240104 | 123700 | 818624667 | 1390 | 1391 | 1391 | 1390 | 562 |
| 401 | 20240104 | 123600 | 817843425 | 1390 | 1390 | 1390 | 1390 | 4 |
| 402 | 20240104 | 123500 | 817837865 | 1390 | 1391 | 1391 | 1390 | 11 |
| 403 | 20240104 | 123400 | 817822574 | 1391 | 1391 | 1391 | 1391 | 97 |
| 404 | 20240104 | 123300 | 817687647 | 1390 | 1390 | 1390 | 1390 | 340 |
| 405 | 20240104 | 123200 | 817215047 | 1390 | 1390 | 1390 | 1390 | 2886 |
| 406 | 20240104 | 123100 | 813203507 | 1390 | 1390 | 1390 | 1390 | 106 |
| 407 | 20240104 | 123000 | 813056167 | 1389 | 1389 | 1389 | 1389 | 161 |
| 408 | 20240104 | 122900 | 812832538 | 1389 | 1389 | 1389 | 1389 | 5 |
| 409 | 20240104 | 122800 | 812825593 | 1389 | 1389 | 1389 | 1389 | 1 |
| 410 | 20240104 | 122700 | 812824204 | 1389 | 1389 | 1389 | 1389 | 0 |
| 411 | 20240104 | 122600 | 812824204 | 1389 | 1389 | 1389 | 1389 | 5 |
| 412 | 20240104 | 122500 | 812817259 | 1389 | 1389 | 1389 | 1389 | 38 |
| 413 | 20240104 | 122400 | 812764477 | 1389 | 1389 | 1389 | 1389 | 10 |
| 414 | 20240104 | 122300 | 812750587 | 1388 | 1388 | 1388 | 1388 | 413 |
| 415 | 20240104 | 122200 | 812177343 | 1387 | 1387 | 1387 | 1387 | 0 |
| 416 | 20240104 | 122100 | 812177343 | 1387 | 1387 | 1387 | 1387 | 100 |
| 417 | 20240104 | 122000 | 812038643 | 1387 | 1387 | 1387 | 1387 | 0 |
| 418 | 20240104 | 121900 | 812038643 | 1387 | 1387 | 1387 | 1387 | 0 |
| 419 | 20240104 | 121800 | 812038643 | 1387 | 1387 | 1387 | 1387 | 0 |
| 420 | 20240104 | 121700 | 812038643 | 1387 | 1387 | 1387 | 1387 | 1530 |
| 421 | 20240104 | 121600 | 809916533 | 1387 | 1387 | 1387 | 1387 | 8 |
| 422 | 20240104 | 121500 | 809905437 | 1386 | 1386 | 1386 | 1386 | 2892 |
| 423 | 20240104 | 121400 | 805897125 | 1386 | 1386 | 1386 | 1386 | 0 |
| 424 | 20240104 | 121300 | 805897125 | 1386 | 1386 | 1386 | 1386 | 0 |
| 425 | 20240104 | 121200 | 805897125 | 1386 | 1386 | 1386 | 1386 | 1 |
| 426 | 20240104 | 121100 | 805895739 | 1387 | 1386 | 1387 | 1386 | 198 |
| 427 | 20240104 | 121000 | 805621224 | 1387 | 1388 | 1388 | 1387 | 888 |
| 428 | 20240104 | 120900 | 804389558 | 1387 | 1387 | 1387 | 1387 | 50 |
| 429 | 20240104 | 120800 | 804320208 | 1387 | 1388 | 1388 | 1387 | 133 |
| 430 | 20240104 | 120700 | 804135676 | 1387 | 1387 | 1387 | 1387 | 20 |
| 431 | 20240104 | 120600 | 804107936 | 1386 | 1386 | 1386 | 1386 | 104 |
| 432 | 20240104 | 120500 | 803963792 | 1386 | 1386 | 1386 | 1386 | 250 |
| 433 | 20240104 | 120400 | 803617292 | 1386 | 1386 | 1386 | 1386 | 6 |
| 434 | 20240104 | 120300 | 803608976 | 1386 | 1385 | 1386 | 1385 | 106 |
| 435 | 20240104 | 120200 | 803462160 | 1385 | 1385 | 1386 | 1385 | 3456 |
| 436 | 20240104 | 120100 | 798675589 | 1385 | 1385 | 1385 | 1385 | 656 |
| 437 | 20240104 | 120000 | 797767029 | 1386 | 1386 | 1386 | 1386 | 30 |
| 438 | 20240104 | 115900 | 797725449 | 1386 | 1385 | 1386 | 1385 | 16 |
| 439 | 20240104 | 115800 | 797703274 | 1385 | 1385 | 1385 | 1385 | 6 |
| 440 | 20240104 | 115700 | 797694964 | 1385 | 1385 | 1385 | 1385 | 0 |
| 441 | 20240104 | 115600 | 797694964 | 1385 | 1385 | 1386 | 1385 | 1480 |
| 442 | 20240104 | 115500 | 795645129 | 1385 | 1386 | 1386 | 1385 | 306 |
| 443 | 20240104 | 115400 | 795221119 | 1386 | 1387 | 1387 | 1386 | 210 |
| 444 | 20240104 | 115300 | 794930050 | 1387 | 1387 | 1387 | 1387 | 15 |
| 445 | 20240104 | 115200 | 794909245 | 1387 | 1387 | 1387 | 1385 | 8599 |
| 446 | 20240104 | 115100 | 782994717 | 1387 | 1387 | 1387 | 1387 | 13 |
| 447 | 20240104 | 115000 | 782976686 | 1386 | 1386 | 1386 | 1386 | 0 |
| 448 | 20240104 | 114900 | 782976686 | 1386 | 1387 | 1387 | 1386 | 25 |
| 449 | 20240104 | 114800 | 782942035 | 1386 | 1386 | 1386 | 1386 | 2 |
| 450 | 20240104 | 114700 | 782939263 | 1387 | 1386 | 1387 | 1386 | 1501 |
| 451 | 20240104 | 114600 | 780858876 | 1386 | 1386 | 1386 | 1386 | 0 |
| 452 | 20240104 | 114500 | 780858876 | 1386 | 1386 | 1386 | 1386 | 0 |
| 453 | 20240104 | 114400 | 780858876 | 1386 | 1387 | 1387 | 1386 | 2560 |
| 454 | 20240104 | 114300 | 777310581 | 1387 | 1387 | 1387 | 1386 | 18 |
| 455 | 20240104 | 114200 | 777285616 | 1387 | 1387 | 1387 | 1387 | 210 |
| 456 | 20240104 | 114100 | 776994346 | 1387 | 1387 | 1387 | 1387 | 0 |
| 457 | 20240104 | 114000 | 776994346 | 1387 | 1387 | 1387 | 1387 | 169 |
| 458 | 20240104 | 113900 | 776759943 | 1387 | 1387 | 1387 | 1387 | 1013 |
| 459 | 20240104 | 113800 | 775354912 | 1387 | 1387 | 1387 | 1387 | 1060 |
| 460 | 20240104 | 113700 | 773884692 | 1387 | 1387 | 1387 | 1387 | 0 |
| 461 | 20240104 | 113600 | 773884692 | 1387 | 1386 | 1387 | 1386 | 1102 |
| 462 | 20240104 | 113500 | 772356958 | 1387 | 1387 | 1387 | 1387 | 110 |
| 463 | 20240104 | 113400 | 772204388 | 1387 | 1387 | 1387 | 1387 | 20 |
| 464 | 20240104 | 113300 | 772176648 | 1387 | 1387 | 1387 | 1387 | 1009 |
| 465 | 20240104 | 113200 | 770777165 | 1387 | 1387 | 1387 | 1387 | 930 |
| 466 | 20240104 | 113100 | 769487255 | 1387 | 1386 | 1387 | 1386 | 934 |
| 467 | 20240104 | 113000 | 768192511 | 1386 | 1386 | 1386 | 1386 | 50 |
| 468 | 20240104 | 112900 | 768123211 | 1386 | 1387 | 1387 | 1386 | 3412 |
| 469 | 20240104 | 112800 | 763391149 | 1387 | 1387 | 1387 | 1387 | 400 |
| 470 | 20240104 | 112700 | 762836349 | 1388 | 1388 | 1388 | 1388 | 0 |
| 471 | 20240104 | 112600 | 762836349 | 1388 | 1388 | 1388 | 1388 | 50 |
| 472 | 20240104 | 112500 | 762766949 | 1388 | 1388 | 1388 | 1388 | 1930 |
| 473 | 20240104 | 112400 | 760088109 | 1388 | 1389 | 1389 | 1388 | 3656 |
| 474 | 20240104 | 112300 | 755013559 | 1389 | 1389 | 1389 | 1389 | 0 |
| 475 | 20240104 | 112200 | 755013559 | 1389 | 1390 | 1390 | 1389 | 1037 |
| 476 | 20240104 | 112100 | 753573165 | 1389 | 1389 | 1389 | 1389 | 0 |
| 477 | 20240104 | 112000 | 753573165 | 1389 | 1389 | 1389 | 1389 | 50 |
| 478 | 20240104 | 111900 | 753503715 | 1389 | 1388 | 1389 | 1388 | 75 |
| 479 | 20240104 | 111800 | 753399614 | 1389 | 1389 | 1389 | 1389 | 5 |
| 480 | 20240104 | 111700 | 753392669 | 1389 | 1389 | 1389 | 1389 | 11 |
| 481 | 20240104 | 111600 | 753377390 | 1388 | 1388 | 1388 | 1388 | 1772 |
| 482 | 20240104 | 111500 | 750917854 | 1388 | 1388 | 1388 | 1388 | 238 |
| 483 | 20240104 | 111400 | 750587510 | 1388 | 1387 | 1388 | 1387 | 1801 |
| 484 | 20240104 | 111300 | 748088704 | 1387 | 1389 | 1390 | 1387 | 2109 |
| 485 | 20240104 | 111200 | 745162850 | 1389 | 1389 | 1389 | 1388 | 4964 |
| 486 | 20240104 | 111100 | 738272519 | 1389 | 1390 | 1390 | 1389 | 4500 |
| 487 | 20240104 | 111000 | 732020479 | 1391 | 1390 | 1391 | 1390 | 1260 |
| 488 | 20240104 | 110900 | 730269019 | 1390 | 1392 | 1392 | 1390 | 2001 |
| 489 | 20240104 | 110800 | 727486607 | 1393 | 1392 | 1393 | 1392 | 35 |
| 490 | 20240104 | 110700 | 727437877 | 1393 | 1392 | 1393 | 1392 | 16 |
| 491 | 20240104 | 110600 | 727415599 | 1393 | 1393 | 1393 | 1393 | 3 |
| 492 | 20240104 | 110500 | 727411420 | 1394 | 1392 | 1394 | 1391 | 220 |
| 493 | 20240104 | 110400 | 727105226 | 1392 | 1391 | 1392 | 1391 | 10 |
| 494 | 20240104 | 110300 | 727091309 | 1390 | 1391 | 1391 | 1390 | 4114 |
| 495 | 20240104 | 110200 | 721370715 | 1391 | 1390 | 1391 | 1390 | 1018 |
| 496 | 20240104 | 110100 | 719955694 | 1390 | 1390 | 1391 | 1390 | 1670 |
| 497 | 20240104 | 110000 | 717634374 | 1391 | 1391 | 1391 | 1391 | 136 |
| 498 | 20240104 | 105900 | 717445198 | 1391 | 1393 | 1393 | 1391 | 1470 |
| 499 | 20240104 | 105800 | 715399430 | 1394 | 1394 | 1394 | 1394 | 357 |
| 500 | 20240104 | 105700 | 714901772 | 1395 | 1394 | 1395 | 1393 | 704 |
| 501 | 20240104 | 105600 | 713920217 | 1395 | 1394 | 1395 | 1393 | 1422 |
| 502 | 20240104 | 105500 | 711938015 | 1394 | 1394 | 1394 | 1393 | 2095 |
| 503 | 20240104 | 105400 | 709017934 | 1394 | 1393 | 1394 | 1393 | 1510 |
| 504 | 20240104 | 105300 | 706913004 | 1393 | 1392 | 1393 | 1392 | 50 |
| 505 | 20240104 | 105200 | 706843364 | 1395 | 1392 | 1395 | 1392 | 4660 |
| 506 | 20240104 | 105100 | 700343055 | 1395 | 1390 | 1395 | 1390 | 4482 |
| 507 | 20240104 | 105000 | 694094265 | 1389 | 1392 | 1395 | 1389 | 6451 |
| 508 | 20240104 | 104900 | 685113940 | 1393 | 1393 | 1393 | 1393 | 499 |
| 509 | 20240104 | 104800 | 684418833 | 1393 | 1389 | 1393 | 1389 | 2414 |
| 510 | 20240104 | 104700 | 681064610 | 1391 | 1391 | 1391 | 1390 | 1258 |
| 511 | 20240104 | 104600 | 679315732 | 1391 | 1394 | 1394 | 1391 | 352 |
| 512 | 20240104 | 104500 | 678825897 | 1392 | 1391 | 1393 | 1391 | 750 |
| 513 | 20240104 | 104400 | 677782495 | 1391 | 1391 | 1391 | 1390 | 3523 |
| 514 | 20240104 | 104300 | 672882178 | 1391 | 1390 | 1391 | 1390 | 1384 |
| 515 | 20240104 | 104200 | 670958413 | 1390 | 1390 | 1390 | 1390 | 3209 |
| 516 | 20240104 | 104100 | 666497903 | 1390 | 1390 | 1390 | 1390 | 10 |
| 517 | 20240104 | 104000 | 666484003 | 1391 | 1391 | 1391 | 1391 | 1745 |
| 518 | 20240104 | 103900 | 664056708 | 1391 | 1392 | 1392 | 1391 | 511 |
| 519 | 20240104 | 103800 | 663345467 | 1391 | 1393 | 1393 | 1391 | 2966 |
| 520 | 20240104 | 103700 | 659217565 | 1393 | 1393 | 1393 | 1393 | 770 |
| 521 | 20240104 | 103600 | 658144955 | 1392 | 1392 | 1392 | 1392 | 0 |
| 522 | 20240104 | 103500 | 658144955 | 1392 | 1392 | 1392 | 1392 | 376 |
| 523 | 20240104 | 103400 | 657621563 | 1393 | 1392 | 1393 | 1392 | 110 |
| 524 | 20240104 | 103300 | 657468334 | 1392 | 1393 | 1393 | 1392 | 172 |
| 525 | 20240104 | 103200 | 657228789 | 1393 | 1393 | 1393 | 1393 | 379 |
| 526 | 20240104 | 103100 | 656700842 | 1393 | 1393 | 1393 | 1393 | 8 |
| 527 | 20240104 | 103000 | 656689698 | 1393 | 1393 | 1393 | 1393 | 1713 |
| 528 | 20240104 | 102900 | 654303489 | 1395 | 1394 | 1395 | 1394 | 863 |
| 529 | 20240104 | 102800 | 653100406 | 1394 | 1393 | 1394 | 1393 | 1518 |
| 530 | 20240104 | 102700 | 650985632 | 1392 | 1393 | 1393 | 1392 | 2264 |
| 531 | 20240104 | 102600 | 647831940 | 1393 | 1393 | 1393 | 1393 | 32 |
| 532 | 20240104 | 102500 | 647787364 | 1393 | 1393 | 1393 | 1393 | 65 |
| 533 | 20240104 | 102400 | 647696819 | 1393 | 1392 | 1393 | 1392 | 309 |
| 534 | 20240104 | 102300 | 647266688 | 1392 | 1392 | 1392 | 1392 | 1 |
| 535 | 20240104 | 102200 | 647265296 | 1389 | 1390 | 1393 | 1389 | 6090 |
| 536 | 20240104 | 102100 | 638799442 | 1389 | 1388 | 1389 | 1387 | 1010 |
| 537 | 20240104 | 102000 | 637396582 | 1389 | 1388 | 1389 | 1387 | 3166 |
| 538 | 20240104 | 101900 | 633000381 | 1387 | 1387 | 1387 | 1387 | 1000 |
| 539 | 20240104 | 101800 | 631613381 | 1386 | 1387 | 1387 | 1386 | 3111 |
| 540 | 20240104 | 101700 | 627298435 | 1387 | 1388 | 1388 | 1387 | 36 |
| 541 | 20240104 | 101600 | 627248480 | 1388 | 1388 | 1388 | 1388 | 1732 |
| 542 | 20240104 | 101500 | 624844464 | 1387 | 1387 | 1388 | 1386 | 3074 |
| 543 | 20240104 | 101400 | 620581029 | 1387 | 1388 | 1388 | 1387 | 491 |
| 544 | 20240104 | 101300 | 619899675 | 1389 | 1387 | 1389 | 1387 | 840 |
| 545 | 20240104 | 101200 | 618734360 | 1387 | 1387 | 1388 | 1387 | 4747 |
| 546 | 20240104 | 101100 | 612150240 | 1388 | 1387 | 1388 | 1387 | 1008 |
| 547 | 20240104 | 101000 | 610752031 | 1388 | 1389 | 1389 | 1387 | 3225 |
| 548 | 20240104 | 100900 | 606276621 | 1389 | 1388 | 1389 | 1388 | 970 |
| 549 | 20240104 | 100800 | 604929834 | 1389 | 1389 | 1389 | 1389 | 66 |
| 550 | 20240104 | 100700 | 604838160 | 1388 | 1389 | 1389 | 1388 | 631 |
| 551 | 20240104 | 100600 | 603962232 | 1389 | 1389 | 1389 | 1389 | 300 |
| 552 | 20240104 | 100500 | 603545532 | 1389 | 1389 | 1389 | 1388 | 1430 |
| 553 | 20240104 | 100400 | 601559562 | 1388 | 1387 | 1388 | 1387 | 2727 |
| 554 | 20240104 | 100300 | 597776486 | 1388 | 1385 | 1388 | 1385 | 153 |
| 555 | 20240104 | 100200 | 597564478 | 1385 | 1388 | 1389 | 1385 | 6107 |
| 556 | 20240104 | 100100 | 589100022 | 1388 | 1388 | 1388 | 1388 | 64 |
| 557 | 20240104 | 100000 | 589011190 | 1386 | 1388 | 1388 | 1386 | 6399 |
| 558 | 20240104 | 095900 | 580138672 | 1388 | 1388 | 1388 | 1388 | 522 |
| 559 | 20240104 | 095800 | 579414136 | 1387 | 1388 | 1388 | 1387 | 1553 |
| 560 | 20240104 | 095700 | 577259369 | 1386 | 1386 | 1386 | 1386 | 0 |
| 561 | 20240104 | 095600 | 577259369 | 1386 | 1386 | 1386 | 1386 | 540 |
| 562 | 20240104 | 095500 | 576510929 | 1386 | 1386 | 1386 | 1385 | 1727 |
| 563 | 20240104 | 095400 | 574117643 | 1389 | 1385 | 1389 | 1385 | 482 |
| 564 | 20240104 | 095300 | 573450069 | 1385 | 1387 | 1387 | 1385 | 25578 |
| 565 | 20240104 | 095200 | 537991646 | 1387 | 1390 | 1391 | 1387 | 31904 |
| 566 | 20240104 | 095100 | 493675536 | 1391 | 1391 | 1391 | 1391 | 1526 |
| 567 | 20240104 | 095000 | 491552870 | 1391 | 1391 | 1391 | 1391 | 21 |
| 568 | 20240104 | 094900 | 491523659 | 1391 | 1389 | 1391 | 1387 | 7596 |
| 569 | 20240104 | 094800 | 480975987 | 1388 | 1392 | 1392 | 1388 | 3364 |
| 570 | 20240104 | 094700 | 476304838 | 1390 | 1393 | 1395 | 1390 | 1817 |
| 571 | 20240104 | 094600 | 473774937 | 1393 | 1392 | 1393 | 1392 | 2295 |
| 572 | 20240104 | 094500 | 470579076 | 1391 | 1389 | 1391 | 1389 | 955 |
| 573 | 20240104 | 094400 | 469250871 | 1391 | 1391 | 1391 | 1389 | 1972 |
| 574 | 20240104 | 094300 | 466509721 | 1391 | 1391 | 1391 | 1391 | 20 |
| 575 | 20240104 | 094200 | 466481901 | 1389 | 1390 | 1390 | 1389 | 1905 |
| 576 | 20240104 | 094100 | 463835086 | 1389 | 1389 | 1389 | 1389 | 499 |
| 577 | 20240104 | 094000 | 463141975 | 1389 | 1389 | 1389 | 1389 | 4 |
| 578 | 20240104 | 093900 | 463136419 | 1390 | 1390 | 1390 | 1390 | 2946 |
| 579 | 20240104 | 093800 | 459041479 | 1390 | 1390 | 1390 | 1389 | 73 |
| 580 | 20240104 | 093700 | 458940010 | 1390 | 1389 | 1390 | 1389 | 1501 |
| 581 | 20240104 | 093600 | 456854621 | 1389 | 1390 | 1390 | 1386 | 1573 |
| 582 | 20240104 | 093500 | 454672538 | 1388 | 1390 | 1390 | 1388 | 476 |
| 583 | 20240104 | 093400 | 454011298 | 1390 | 1390 | 1390 | 1386 | 1762 |
| 584 | 20240104 | 093300 | 451565570 | 1386 | 1386 | 1389 | 1386 | 3599 |
| 585 | 20240104 | 093200 | 446575230 | 1385 | 1393 | 1393 | 1385 | 4023 |
| 586 | 20240104 | 093100 | 441003367 | 1385 | 1387 | 1387 | 1385 | 5249 |
| 587 | 20240104 | 093000 | 433725842 | 1388 | 1395 | 1395 | 1388 | 3759 |
| 588 | 20240104 | 092900 | 428507246 | 1396 | 1397 | 1397 | 1396 | 1031 |
| 589 | 20240104 | 092800 | 427067939 | 1397 | 1388 | 1397 | 1388 | 607 |
| 590 | 20240104 | 092700 | 426221633 | 1389 | 1391 | 1391 | 1389 | 358 |
| 591 | 20240104 | 092600 | 425723969 | 1393 | 1387 | 1393 | 1387 | 25848 |
| 592 | 20240104 | 092500 | 389723695 | 1385 | 1388 | 1388 | 1384 | 2453 |
| 593 | 20240104 | 092400 | 386321776 | 1388 | 1387 | 1388 | 1387 | 3167 |
| 594 | 20240104 | 092300 | 381926367 | 1386 | 1383 | 1386 | 1383 | 6030 |
| 595 | 20240104 | 092200 | 373584043 | 1382 | 1385 | 1385 | 1382 | 5639 |
| 596 | 20240104 | 092100 | 365785479 | 1385 | 1387 | 1387 | 1384 | 1078 |
| 597 | 20240104 | 092000 | 364292954 | 1386 | 1393 | 1399 | 1386 | 28612 |
| 598 | 20240104 | 091900 | 324527453 | 1394 | 1400 | 1400 | 1394 | 15893 |
| 599 | 20240104 | 091800 | 302328115 | 1400 | 1400 | 1400 | 1400 | 125 |
| 600 | 20240104 | 091700 | 302153115 | 1400 | 1399 | 1400 | 1399 | 1027 |
| 601 | 20240104 | 091600 | 300715329 | 1397 | 1397 | 1400 | 1397 | 1816 |
| 602 | 20240104 | 091500 | 298174920 | 1400 | 1402 | 1404 | 1400 | 5473 |
| 603 | 20240104 | 091400 | 290511507 | 1402 | 1409 | 1409 | 1402 | 1588 |
| 604 | 20240104 | 091300 | 288279105 | 1409 | 1410 | 1410 | 1409 | 1329 |
| 605 | 20240104 | 091200 | 286406215 | 1406 | 1402 | 1406 | 1402 | 1910 |
| 606 | 20240104 | 091100 | 283723222 | 1400 | 1400 | 1400 | 1400 | 438 |
| 607 | 20240104 | 091000 | 283110022 | 1400 | 1400 | 1400 | 1400 | 1562 |
| 608 | 20240104 | 090900 | 280923222 | 1400 | 1405 | 1405 | 1400 | 1603 |
| 609 | 20240104 | 090800 | 278678982 | 1410 | 1400 | 1410 | 1400 | 1615 |
| 610 | 20240104 | 090700 | 276414484 | 1402 | 1396 | 1402 | 1391 | 5559 |
| 611 | 20240104 | 090600 | 268675200 | 1395 | 1401 | 1402 | 1395 | 4454 |
| 612 | 20240104 | 090500 | 262439114 | 1417 | 1399 | 1418 | 1399 | 6118 |
| 613 | 20240104 | 090400 | 253851769 | 1394 | 1388 | 1394 | 1384 | 13892 |
| 614 | 20240104 | 090300 | 234560089 | 1388 | 1370 | 1389 | 1370 | 24795 |
| 615 | 20240104 | 090200 | 200303739 | 1370 | 1374 | 1386 | 1370 | 33644 |
| 616 | 20240104 | 090100 | 154066338 | 1370 | 1381 | 1406 | 1370 | 55912 |
| 617 | 20240104 | 090000 | 76988178 | 1381 | 1419 | 1419 | 1381 | 54806 |