31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240322 | 191300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 7319 |
| 3 | 20240322 | 191200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 4 | 20240322 | 191100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 5 | 20240322 | 191000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 6 | 20240322 | 190900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 7 | 20240322 | 190800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 8 | 20240322 | 190700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 9 | 20240322 | 190600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 10 | 20240322 | 190500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 11 | 20240322 | 190400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 12 | 20240322 | 190300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 13 | 20240322 | 190200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 14 | 20240322 | 190100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 15 | 20240322 | 190000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 16 | 20240322 | 185900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 17 | 20240322 | 185800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 18 | 20240322 | 185700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 19 | 20240322 | 185600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 20 | 20240322 | 185500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 21 | 20240322 | 185400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 22 | 20240322 | 185300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 23 | 20240322 | 185200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 24 | 20240322 | 185100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 25 | 20240322 | 185000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 26 | 20240322 | 184900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 27 | 20240322 | 184800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 28 | 20240322 | 184700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 29 | 20240322 | 184600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 30 | 20240322 | 184500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 31 | 20240322 | 184400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 32 | 20240322 | 184300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 7319 |
| 33 | 20240322 | 184200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 34 | 20240322 | 184100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 35 | 20240322 | 184000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 36 | 20240322 | 183900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 37 | 20240322 | 183800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 38 | 20240322 | 183700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 39 | 20240322 | 183600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 40 | 20240322 | 183500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 41 | 20240322 | 183400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 42 | 20240322 | 183300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 43 | 20240322 | 183200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 44 | 20240322 | 183100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 45 | 20240322 | 183000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 46 | 20240322 | 182900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 47 | 20240322 | 182800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 48 | 20240322 | 182700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 49 | 20240322 | 182600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 50 | 20240322 | 182500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 51 | 20240322 | 182400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 52 | 20240322 | 182300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 53 | 20240322 | 182200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 54 | 20240322 | 182100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 55 | 20240322 | 182000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 56 | 20240322 | 181900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 57 | 20240322 | 181800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 58 | 20240322 | 181700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 59 | 20240322 | 181600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 60 | 20240322 | 181500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 61 | 20240322 | 181400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 62 | 20240322 | 181300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 7319 |
| 63 | 20240322 | 181200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 64 | 20240322 | 181100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 65 | 20240322 | 181000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 66 | 20240322 | 180900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 67 | 20240322 | 180800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 68 | 20240322 | 180700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 69 | 20240322 | 180600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 70 | 20240322 | 180500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 71 | 20240322 | 180400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 72 | 20240322 | 180300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 73 | 20240322 | 180200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 74 | 20240322 | 180100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 75 | 20240322 | 180000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 76 | 20240322 | 175900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 77 | 20240322 | 175800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 78 | 20240322 | 175700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 79 | 20240322 | 175600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 80 | 20240322 | 175500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 81 | 20240322 | 175400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 82 | 20240322 | 175300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 83 | 20240322 | 175200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 84 | 20240322 | 175100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 85 | 20240322 | 175000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 86 | 20240322 | 174900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 87 | 20240322 | 174800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 88 | 20240322 | 174700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 89 | 20240322 | 174600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 90 | 20240322 | 174500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 91 | 20240322 | 174400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 92 | 20240322 | 174300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 7319 |
| 93 | 20240322 | 174200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 94 | 20240322 | 174100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 95 | 20240322 | 174000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 96 | 20240322 | 173900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 97 | 20240322 | 173800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 98 | 20240322 | 173700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 99 | 20240322 | 173600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 100 | 20240322 | 173500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 101 | 20240322 | 173400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 102 | 20240322 | 173300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 103 | 20240322 | 173200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 104 | 20240322 | 173100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 105 | 20240322 | 173000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 106 | 20240322 | 172900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 107 | 20240322 | 172800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 108 | 20240322 | 172700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 109 | 20240322 | 172600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 110 | 20240322 | 172500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 111 | 20240322 | 172400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 112 | 20240322 | 172300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 113 | 20240322 | 172200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 114 | 20240322 | 172100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 115 | 20240322 | 172000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 116 | 20240322 | 171900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 117 | 20240322 | 171800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 118 | 20240322 | 171700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 119 | 20240322 | 171600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 120 | 20240322 | 171500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 121 | 20240322 | 171400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 122 | 20240322 | 171300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 7319 |
| 123 | 20240322 | 171200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 124 | 20240322 | 171100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 125 | 20240322 | 171000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 126 | 20240322 | 170900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 127 | 20240322 | 170800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 128 | 20240322 | 170700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 129 | 20240322 | 170600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 130 | 20240322 | 170500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 131 | 20240322 | 170400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 132 | 20240322 | 170300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 133 | 20240322 | 170200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 134 | 20240322 | 170100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 135 | 20240322 | 170000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 136 | 20240322 | 165900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 137 | 20240322 | 165800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 138 | 20240322 | 165700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 139 | 20240322 | 165600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 140 | 20240322 | 165500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 141 | 20240322 | 165400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 142 | 20240322 | 165300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 143 | 20240322 | 165200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 144 | 20240322 | 165100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 145 | 20240322 | 165000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 146 | 20240322 | 164900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 147 | 20240322 | 164800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 148 | 20240322 | 164700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 149 | 20240322 | 164600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 150 | 20240322 | 164500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 151 | 20240322 | 164400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 152 | 20240322 | 164300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 7319 |
| 153 | 20240322 | 164200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 154 | 20240322 | 164100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 155 | 20240322 | 164000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 156 | 20240322 | 163900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 157 | 20240322 | 163800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 158 | 20240322 | 163700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 159 | 20240322 | 163600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 160 | 20240322 | 163500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 161 | 20240322 | 163400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 162 | 20240322 | 163300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 163 | 20240322 | 163200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 164 | 20240322 | 163100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 165 | 20240322 | 163000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 166 | 20240322 | 162900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 167 | 20240322 | 162800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 168 | 20240322 | 162700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 169 | 20240322 | 162600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 170 | 20240322 | 162500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 171 | 20240322 | 162400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 172 | 20240322 | 162300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 173 | 20240322 | 162200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 174 | 20240322 | 162100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 175 | 20240322 | 162000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 176 | 20240322 | 161900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 177 | 20240322 | 161800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 178 | 20240322 | 161700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 179 | 20240322 | 161600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 180 | 20240322 | 161500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 181 | 20240322 | 161400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 182 | 20240322 | 161300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 7319 |
| 183 | 20240322 | 161200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 184 | 20240322 | 161100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 185 | 20240322 | 161000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 186 | 20240322 | 160900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 187 | 20240322 | 160800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 188 | 20240322 | 160700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 189 | 20240322 | 160600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 190 | 20240322 | 160500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 191 | 20240322 | 160400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 192 | 20240322 | 160300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 193 | 20240322 | 160200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 194 | 20240322 | 160100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 195 | 20240322 | 160000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 196 | 20240322 | 155900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 197 | 20240322 | 155800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 198 | 20240322 | 155700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 199 | 20240322 | 155600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 200 | 20240322 | 155500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 201 | 20240322 | 155400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 202 | 20240322 | 155300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 203 | 20240322 | 155200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 204 | 20240322 | 155100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 205 | 20240322 | 155000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 206 | 20240322 | 154900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 207 | 20240322 | 154800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 208 | 20240322 | 154700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 209 | 20240322 | 154600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 210 | 20240322 | 154500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 211 | 20240322 | 154400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 212 | 20240322 | 154300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 7319 |
| 213 | 20240322 | 154200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 214 | 20240322 | 154100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 215 | 20240322 | 154000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 216 | 20240322 | 153900 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 217 | 20240322 | 153800 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 218 | 20240322 | 153700 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 219 | 20240322 | 153600 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 220 | 20240322 | 153500 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 221 | 20240322 | 153400 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 222 | 20240322 | 153300 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 223 | 20240322 | 153200 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 224 | 20240322 | 153100 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 0 |
| 225 | 20240322 | 153000 | 14871395777 | 1816 | 1816 | 1816 | 1816 | 7319 |
| 226 | 20240322 | 152900 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 227 | 20240322 | 152800 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 228 | 20240322 | 152700 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 229 | 20240322 | 152600 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 230 | 20240322 | 152500 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 231 | 20240322 | 152400 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 232 | 20240322 | 152300 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 233 | 20240322 | 152200 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 234 | 20240322 | 152100 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 235 | 20240322 | 152000 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 236 | 20240322 | 151900 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 0 |
| 237 | 20240322 | 151800 | 14858104473 | 1816 | 1816 | 1816 | 1816 | 101 |
| 238 | 20240322 | 151700 | 14857921057 | 1816 | 1816 | 1816 | 1816 | 582 |
| 239 | 20240322 | 151600 | 14856864145 | 1816 | 1816 | 1816 | 1816 | 233 |
| 240 | 20240322 | 151500 | 14856441017 | 1816 | 1816 | 1816 | 1816 | 875 |
| 241 | 20240322 | 151400 | 14854852017 | 1816 | 1816 | 1816 | 1816 | 459 |
| 242 | 20240322 | 151300 | 14854018473 | 1816 | 1816 | 1816 | 1816 | 1151 |
| 243 | 20240322 | 151200 | 14851928257 | 1816 | 1816 | 1816 | 1816 | 810 |
| 244 | 20240322 | 151100 | 14850457297 | 1816 | 1816 | 1816 | 1816 | 1457 |
| 245 | 20240322 | 151000 | 14847811385 | 1816 | 1816 | 1816 | 1816 | 1465 |
| 246 | 20240322 | 150900 | 14845150945 | 1816 | 1816 | 1816 | 1816 | 61 |
| 247 | 20240322 | 150800 | 14845040169 | 1816 | 1816 | 1816 | 1816 | 448 |
| 248 | 20240322 | 150700 | 14844226601 | 1816 | 1816 | 1816 | 1816 | 0 |
| 249 | 20240322 | 150600 | 14844226601 | 1816 | 1816 | 1816 | 1816 | 20869 |
| 250 | 20240322 | 150500 | 14806328497 | 1816 | 1816 | 1816 | 1816 | 517 |
| 251 | 20240322 | 150400 | 14805389625 | 1816 | 1816 | 1816 | 1816 | 31 |
| 252 | 20240322 | 150300 | 14805333329 | 1816 | 1816 | 1816 | 1816 | 16072 |
| 253 | 20240322 | 150200 | 14776146577 | 1816 | 1816 | 1816 | 1816 | 140 |
| 254 | 20240322 | 150100 | 14775892337 | 1816 | 1816 | 1816 | 1816 | 12 |
| 255 | 20240322 | 150000 | 14775870545 | 1816 | 1816 | 1816 | 1816 | 5483 |
| 256 | 20240322 | 145900 | 14765913417 | 1816 | 1816 | 1816 | 1816 | 308 |
| 257 | 20240322 | 145800 | 14765354089 | 1816 | 1816 | 1816 | 1816 | 490 |
| 258 | 20240322 | 145700 | 14764464249 | 1816 | 1816 | 1816 | 1816 | 20272 |
| 259 | 20240322 | 145600 | 14727650297 | 1816 | 1816 | 1816 | 1816 | 7122 |
| 260 | 20240322 | 145500 | 14714716745 | 1816 | 1816 | 1816 | 1816 | 523 |
| 261 | 20240322 | 145400 | 14713766977 | 1816 | 1816 | 1816 | 1816 | 50 |
| 262 | 20240322 | 145300 | 14713676177 | 1816 | 1816 | 1816 | 1816 | 96 |
| 263 | 20240322 | 145200 | 14713501841 | 1816 | 1816 | 1816 | 1816 | 5975 |
| 264 | 20240322 | 145100 | 14702651241 | 1816 | 1816 | 1816 | 1816 | 1645 |
| 265 | 20240322 | 145000 | 14699663921 | 1816 | 1816 | 1816 | 1816 | 441 |
| 266 | 20240322 | 144900 | 14698863065 | 1816 | 1816 | 1816 | 1816 | 1878 |
| 267 | 20240322 | 144800 | 14695452617 | 1816 | 1816 | 1816 | 1816 | 1753 |
| 268 | 20240322 | 144700 | 14692269169 | 1816 | 1816 | 1816 | 1816 | 768 |
| 269 | 20240322 | 144600 | 14690874481 | 1816 | 1816 | 1816 | 1816 | 5020 |
| 270 | 20240322 | 144500 | 14681758161 | 1816 | 1816 | 1816 | 1816 | 109 |
| 271 | 20240322 | 144400 | 14681560217 | 1816 | 1816 | 1816 | 1816 | 2095 |
| 272 | 20240322 | 144300 | 14677755697 | 1816 | 1816 | 1816 | 1816 | 203 |
| 273 | 20240322 | 144200 | 14677387049 | 1816 | 1816 | 1816 | 1816 | 2325 |
| 274 | 20240322 | 144100 | 14673164849 | 1816 | 1816 | 1816 | 1816 | 1849 |
| 275 | 20240322 | 144000 | 14669807065 | 1816 | 1816 | 1816 | 1816 | 1183 |
| 276 | 20240322 | 143900 | 14667658737 | 1816 | 1816 | 1816 | 1816 | 5832 |
| 277 | 20240322 | 143800 | 14657067825 | 1816 | 1816 | 1816 | 1816 | 8121 |
| 278 | 20240322 | 143700 | 14642320089 | 1816 | 1816 | 1816 | 1816 | 131200 |
| 279 | 20240322 | 143600 | 14404060889 | 1816 | 1816 | 1816 | 1816 | 2312 |
| 280 | 20240322 | 143500 | 14399862297 | 1816 | 1816 | 1816 | 1816 | 5259 |
| 281 | 20240322 | 143400 | 14390311953 | 1816 | 1816 | 1816 | 1816 | 3076 |
| 282 | 20240322 | 143300 | 14384725937 | 1816 | 1816 | 1816 | 1816 | 12643 |
| 283 | 20240322 | 143200 | 14361766249 | 1816 | 1816 | 1816 | 1816 | 17686 |
| 284 | 20240322 | 143100 | 14329648473 | 1816 | 1816 | 1816 | 1816 | 23364 |
| 285 | 20240322 | 143000 | 14287219449 | 1816 | 1816 | 1816 | 1816 | 39930 |
| 286 | 20240322 | 142900 | 14214706569 | 1816 | 1816 | 1816 | 1816 | 56517 |
| 287 | 20240322 | 142800 | 14112071697 | 1816 | 1816 | 1816 | 1812 | 174372 |
| 288 | 20240322 | 142700 | 13795428486 | 1816 | 1816 | 1816 | 1806 | 229984 |
| 289 | 20240322 | 142600 | 13377995152 | 1816 | 1816 | 1816 | 1800 | 349399 |
| 290 | 20240322 | 142500 | 12743844476 | 1816 | 1800 | 1816 | 1795 | 879690 |
| 291 | 20240322 | 142400 | 11148296377 | 1800 | 1786 | 1800 | 1781 | 52226 |
| 292 | 20240322 | 142300 | 11054799257 | 1786 | 1782 | 1786 | 1778 | 37256 |
| 293 | 20240322 | 142200 | 10988414422 | 1785 | 1789 | 1789 | 1778 | 30549 |
| 294 | 20240322 | 142100 | 10934001056 | 1786 | 1776 | 1796 | 1766 | 41209 |
| 295 | 20240322 | 142000 | 10860803585 | 1776 | 1799 | 1800 | 1771 | 73061 |
| 296 | 20240322 | 141900 | 10730250305 | 1800 | 1772 | 1800 | 1770 | 118160 |
| 297 | 20240322 | 141800 | 10518774641 | 1770 | 1775 | 1779 | 1770 | 71101 |
| 298 | 20240322 | 141700 | 10392783747 | 1775 | 1778 | 1795 | 1773 | 92463 |
| 299 | 20240322 | 141600 | 10227977791 | 1777 | 1761 | 1795 | 1757 | 133953 |
| 300 | 20240322 | 141500 | 9990224856 | 1764 | 1758 | 1780 | 1756 | 170551 |
| 301 | 20240322 | 141400 | 9688468105 | 1757 | 1730 | 1768 | 1726 | 204801 |
| 302 | 20240322 | 141300 | 9329945578 | 1730 | 1746 | 1747 | 1713 | 131836 |
| 303 | 20240322 | 141200 | 9102066901 | 1732 | 1747 | 1747 | 1715 | 112730 |
| 304 | 20240322 | 141100 | 8905278758 | 1703 | 1703 | 1703 | 1703 | 0 |
| 305 | 20240322 | 141000 | 8905278758 | 1703 | 1661 | 1703 | 1655 | 220898 |
| 306 | 20240322 | 140900 | 8532154333 | 1656 | 1664 | 1666 | 1654 | 53461 |
| 307 | 20240322 | 140800 | 8443290801 | 1664 | 1664 | 1670 | 1653 | 39844 |
| 308 | 20240322 | 140700 | 8376945086 | 1665 | 1637 | 1670 | 1637 | 57165 |
| 309 | 20240322 | 140600 | 8282779126 | 1637 | 1632 | 1637 | 1632 | 10408 |
| 310 | 20240322 | 140500 | 8265784345 | 1632 | 1639 | 1639 | 1630 | 13086 |
| 311 | 20240322 | 140400 | 8244381605 | 1637 | 1632 | 1640 | 1632 | 9618 |
| 312 | 20240322 | 140300 | 8228645527 | 1632 | 1630 | 1640 | 1630 | 34264 |
| 313 | 20240322 | 140200 | 8172643080 | 1630 | 1624 | 1630 | 1624 | 9334 |
| 314 | 20240322 | 140100 | 8157453382 | 1623 | 1618 | 1623 | 1617 | 2792 |
| 315 | 20240322 | 140000 | 8152932819 | 1618 | 1614 | 1620 | 1613 | 14623 |
| 316 | 20240322 | 135900 | 8129295108 | 1615 | 1613 | 1618 | 1613 | 1466 |
| 317 | 20240322 | 135800 | 8126929943 | 1613 | 1615 | 1618 | 1611 | 3530 |
| 318 | 20240322 | 135700 | 8121237355 | 1613 | 1618 | 1618 | 1612 | 3953 |
| 319 | 20240322 | 135600 | 8114860684 | 1618 | 1618 | 1620 | 1618 | 8995 |
| 320 | 20240322 | 135500 | 8100290726 | 1618 | 1619 | 1620 | 1616 | 709 |
| 321 | 20240322 | 135400 | 8099143012 | 1620 | 1619 | 1623 | 1619 | 2218 |
| 322 | 20240322 | 135300 | 8095549578 | 1619 | 1624 | 1624 | 1611 | 3385 |
| 323 | 20240322 | 135200 | 8090084169 | 1624 | 1624 | 1624 | 1622 | 2812 |
| 324 | 20240322 | 135100 | 8085519317 | 1624 | 1615 | 1624 | 1611 | 8894 |
| 325 | 20240322 | 135000 | 8071118325 | 1613 | 1625 | 1625 | 1613 | 3167 |
| 326 | 20240322 | 134900 | 8066000507 | 1618 | 1620 | 1627 | 1615 | 2072 |
| 327 | 20240322 | 134800 | 8062640668 | 1620 | 1628 | 1630 | 1619 | 6581 |
| 328 | 20240322 | 134700 | 8051962023 | 1622 | 1629 | 1632 | 1621 | 4875 |
| 329 | 20240322 | 134600 | 8044028306 | 1620 | 1622 | 1629 | 1617 | 6583 |
| 330 | 20240322 | 134500 | 8033339560 | 1622 | 1623 | 1629 | 1622 | 1450 |
| 331 | 20240322 | 134400 | 8030985026 | 1622 | 1627 | 1627 | 1621 | 1471 |
| 332 | 20240322 | 134300 | 8028593720 | 1627 | 1630 | 1635 | 1618 | 4575 |
| 333 | 20240322 | 134200 | 8021142793 | 1632 | 1632 | 1635 | 1606 | 36790 |
| 334 | 20240322 | 134100 | 7961389598 | 1632 | 1590 | 1632 | 1590 | 48749 |
| 335 | 20240322 | 134000 | 7882604110 | 1591 | 1594 | 1594 | 1585 | 2053 |
| 336 | 20240322 | 133900 | 7879345712 | 1593 | 1594 | 1594 | 1586 | 869 |
| 337 | 20240322 | 133800 | 7877964585 | 1594 | 1594 | 1595 | 1585 | 1008 |
| 338 | 20240322 | 133700 | 7876360347 | 1596 | 1584 | 1596 | 1581 | 2735 |
| 339 | 20240322 | 133600 | 7872033434 | 1584 | 1598 | 1598 | 1581 | 8651 |
| 340 | 20240322 | 133500 | 7858303728 | 1599 | 1595 | 1599 | 1592 | 2302 |
| 341 | 20240322 | 133400 | 7854632144 | 1600 | 1602 | 1602 | 1595 | 183 |
| 342 | 20240322 | 133300 | 7854339263 | 1602 | 1588 | 1604 | 1584 | 16260 |
| 343 | 20240322 | 133200 | 7828552561 | 1588 | 1593 | 1595 | 1588 | 9386 |
| 344 | 20240322 | 133100 | 7813616013 | 1594 | 1594 | 1594 | 1591 | 587 |
| 345 | 20240322 | 133000 | 7812681321 | 1594 | 1601 | 1601 | 1594 | 2426 |
| 346 | 20240322 | 132900 | 7808811536 | 1601 | 1605 | 1606 | 1597 | 146 |
| 347 | 20240322 | 132800 | 7808577966 | 1606 | 1589 | 1608 | 1589 | 552 |
| 348 | 20240322 | 132700 | 7807696094 | 1588 | 1610 | 1610 | 1588 | 19372 |
| 349 | 20240322 | 132600 | 7776821093 | 1610 | 1610 | 1611 | 1608 | 2727 |
| 350 | 20240322 | 132500 | 7772430951 | 1610 | 1610 | 1612 | 1610 | 602 |
| 351 | 20240322 | 132400 | 7771461729 | 1612 | 1612 | 1612 | 1609 | 2714 |
| 352 | 20240322 | 132300 | 7767091108 | 1612 | 1609 | 1612 | 1609 | 867 |
| 353 | 20240322 | 132200 | 7765694850 | 1608 | 1608 | 1609 | 1600 | 9160 |
| 354 | 20240322 | 132100 | 7750980970 | 1608 | 1596 | 1608 | 1593 | 7856 |
| 355 | 20240322 | 132000 | 7738429611 | 1598 | 1595 | 1604 | 1595 | 10287 |
| 356 | 20240322 | 131900 | 7721969813 | 1593 | 1600 | 1605 | 1579 | 23693 |
| 357 | 20240322 | 131800 | 7684281814 | 1600 | 1613 | 1613 | 1600 | 6230 |
| 358 | 20240322 | 131700 | 7674287704 | 1613 | 1612 | 1613 | 1607 | 121 |
| 359 | 20240322 | 131600 | 7674092637 | 1611 | 1608 | 1613 | 1605 | 6744 |
| 360 | 20240322 | 131500 | 7663258811 | 1614 | 1603 | 1616 | 1603 | 6316 |
| 361 | 20240322 | 131400 | 7653104064 | 1602 | 1619 | 1623 | 1602 | 9774 |
| 362 | 20240322 | 131300 | 7637343412 | 1619 | 1625 | 1625 | 1619 | 3221 |
| 363 | 20240322 | 131200 | 7632123634 | 1625 | 1625 | 1625 | 1620 | 4390 |
| 364 | 20240322 | 131100 | 7624991771 | 1625 | 1632 | 1632 | 1625 | 7671 |
| 365 | 20240322 | 131000 | 7612506323 | 1632 | 1636 | 1636 | 1632 | 1093 |
| 366 | 20240322 | 130900 | 7610720771 | 1636 | 1638 | 1638 | 1628 | 4289 |
| 367 | 20240322 | 130800 | 7603732416 | 1638 | 1637 | 1638 | 1627 | 5394 |
| 368 | 20240322 | 130700 | 7594915928 | 1637 | 1633 | 1639 | 1626 | 6828 |
| 369 | 20240322 | 130600 | 7583742632 | 1626 | 1619 | 1636 | 1619 | 7292 |
| 370 | 20240322 | 130500 | 7571896175 | 1619 | 1630 | 1632 | 1619 | 23235 |
| 371 | 20240322 | 130400 | 7534133561 | 1631 | 1639 | 1639 | 1630 | 20635 |
| 372 | 20240322 | 130300 | 7500382074 | 1630 | 1635 | 1645 | 1629 | 36254 |
| 373 | 20240322 | 130200 | 7441063323 | 1635 | 1621 | 1635 | 1621 | 17243 |
| 374 | 20240322 | 130100 | 7412994330 | 1623 | 1618 | 1623 | 1618 | 4704 |
| 375 | 20240322 | 130000 | 7405372534 | 1621 | 1619 | 1622 | 1616 | 9274 |
| 376 | 20240322 | 125900 | 7390360251 | 1619 | 1614 | 1619 | 1612 | 13140 |
| 377 | 20240322 | 125800 | 7369130231 | 1614 | 1611 | 1614 | 1608 | 24817 |
| 378 | 20240322 | 125700 | 7329136480 | 1611 | 1602 | 1611 | 1600 | 14510 |
| 379 | 20240322 | 125600 | 7305817418 | 1602 | 1593 | 1602 | 1591 | 15929 |
| 380 | 20240322 | 125500 | 7280392227 | 1593 | 1583 | 1594 | 1579 | 21561 |
| 381 | 20240322 | 125400 | 7246185339 | 1583 | 1578 | 1587 | 1575 | 31723 |
| 382 | 20240322 | 125300 | 7196050280 | 1579 | 1592 | 1593 | 1579 | 39605 |
| 383 | 20240322 | 125200 | 7133268634 | 1596 | 1610 | 1611 | 1585 | 38526 |
| 384 | 20240322 | 125100 | 7071780405 | 1611 | 1611 | 1614 | 1602 | 5717 |
| 385 | 20240322 | 125000 | 7062582129 | 1602 | 1628 | 1628 | 1598 | 60708 |
| 386 | 20240322 | 124900 | 6965033268 | 1628 | 1640 | 1645 | 1624 | 35722 |
| 387 | 20240322 | 124800 | 6906758918 | 1641 | 1639 | 1646 | 1638 | 9354 |
| 388 | 20240322 | 124700 | 6891407610 | 1639 | 1645 | 1647 | 1638 | 21728 |
| 389 | 20240322 | 124600 | 6855757091 | 1647 | 1644 | 1648 | 1641 | 11320 |
| 390 | 20240322 | 124500 | 6837140919 | 1644 | 1640 | 1647 | 1640 | 28289 |
| 391 | 20240322 | 124400 | 6790651687 | 1640 | 1647 | 1648 | 1639 | 19532 |
| 392 | 20240322 | 124300 | 6758555911 | 1647 | 1650 | 1651 | 1646 | 4259 |
| 393 | 20240322 | 124200 | 6751536578 | 1650 | 1645 | 1651 | 1645 | 5857 |
| 394 | 20240322 | 124100 | 6741875790 | 1645 | 1653 | 1653 | 1645 | 19575 |
| 395 | 20240322 | 124000 | 6709570622 | 1653 | 1656 | 1658 | 1650 | 24051 |
| 396 | 20240322 | 123900 | 6669812271 | 1656 | 1650 | 1658 | 1650 | 6987 |
| 397 | 20240322 | 123800 | 6658272343 | 1650 | 1645 | 1653 | 1641 | 20541 |
| 398 | 20240322 | 123700 | 6624433147 | 1645 | 1648 | 1655 | 1641 | 20714 |
| 399 | 20240322 | 123600 | 6590367842 | 1648 | 1670 | 1672 | 1638 | 105260 |
| 400 | 20240322 | 123500 | 6416305317 | 1667 | 1661 | 1672 | 1660 | 27123 |
| 401 | 20240322 | 123400 | 6371151963 | 1661 | 1666 | 1670 | 1652 | 25109 |
| 402 | 20240322 | 123300 | 6329512229 | 1666 | 1664 | 1672 | 1659 | 16003 |
| 403 | 20240322 | 123200 | 6302863040 | 1664 | 1666 | 1670 | 1655 | 22909 |
| 404 | 20240322 | 123100 | 6264819285 | 1667 | 1665 | 1667 | 1656 | 22306 |
| 405 | 20240322 | 123000 | 6227815510 | 1666 | 1677 | 1688 | 1653 | 95049 |
| 406 | 20240322 | 122900 | 6068325914 | 1677 | 1653 | 1679 | 1646 | 88739 |
| 407 | 20240322 | 122800 | 5920614867 | 1655 | 1650 | 1657 | 1644 | 13446 |
| 408 | 20240322 | 122700 | 5898389165 | 1650 | 1648 | 1651 | 1643 | 12954 |
| 409 | 20240322 | 122600 | 5877074831 | 1651 | 1641 | 1658 | 1640 | 21960 |
| 410 | 20240322 | 122500 | 5840865676 | 1641 | 1656 | 1657 | 1639 | 39510 |
| 411 | 20240322 | 122400 | 5775966551 | 1656 | 1647 | 1661 | 1645 | 59103 |
| 412 | 20240322 | 122300 | 5678262942 | 1646 | 1649 | 1662 | 1646 | 40495 |
| 413 | 20240322 | 122200 | 5611317953 | 1644 | 1665 | 1670 | 1630 | 112493 |
| 414 | 20240322 | 122100 | 5425872534 | 1668 | 1668 | 1680 | 1664 | 76105 |
| 415 | 20240322 | 122000 | 5298623781 | 1666 | 1661 | 1680 | 1660 | 58793 |
| 416 | 20240322 | 121900 | 5200607979 | 1662 | 1668 | 1673 | 1653 | 88931 |
| 417 | 20240322 | 121800 | 5052711786 | 1667 | 1690 | 1694 | 1658 | 171868 |
| 418 | 20240322 | 121700 | 4765016732 | 1692 | 1650 | 1694 | 1647 | 190595 |
| 419 | 20240322 | 121600 | 4446143415 | 1650 | 1610 | 1695 | 1596 | 312324 |
| 420 | 20240322 | 121500 | 3930541555 | 1609 | 1574 | 1620 | 1574 | 224130 |
| 421 | 20240322 | 121400 | 3573414722 | 1574 | 1557 | 1574 | 1557 | 19490 |
| 422 | 20240322 | 121300 | 3542851417 | 1557 | 1574 | 1574 | 1551 | 11068 |
| 423 | 20240322 | 121200 | 3525599400 | 1574 | 1569 | 1575 | 1567 | 14946 |
| 424 | 20240322 | 121100 | 3502083674 | 1567 | 1565 | 1573 | 1564 | 11363 |
| 425 | 20240322 | 121000 | 3484261428 | 1568 | 1549 | 1568 | 1549 | 9786 |
| 426 | 20240322 | 120900 | 3469001692 | 1548 | 1568 | 1568 | 1543 | 34164 |
| 427 | 20240322 | 120800 | 3415728944 | 1568 | 1574 | 1578 | 1543 | 46912 |
| 428 | 20240322 | 120700 | 3342336545 | 1575 | 1549 | 1576 | 1543 | 31995 |
| 429 | 20240322 | 120600 | 3292358425 | 1549 | 1564 | 1573 | 1549 | 48515 |
| 430 | 20240322 | 120500 | 3216585557 | 1564 | 1559 | 1570 | 1550 | 88537 |
| 431 | 20240322 | 120400 | 3078166180 | 1559 | 1536 | 1559 | 1532 | 87714 |
| 432 | 20240322 | 120300 | 2942406438 | 1532 | 1529 | 1538 | 1525 | 11537 |
| 433 | 20240322 | 120200 | 2924685054 | 1529 | 1540 | 1542 | 1529 | 10317 |
| 434 | 20240322 | 120100 | 2908840767 | 1544 | 1517 | 1544 | 1517 | 37500 |
| 435 | 20240322 | 120000 | 2851357890 | 1525 | 1515 | 1525 | 1510 | 11105 |
| 436 | 20240322 | 115900 | 2834489598 | 1513 | 1513 | 1516 | 1513 | 479 |
| 437 | 20240322 | 115800 | 2833764562 | 1518 | 1510 | 1532 | 1497 | 4338 |
| 438 | 20240322 | 115700 | 2827209309 | 1510 | 1520 | 1535 | 1492 | 15319 |
| 439 | 20240322 | 115600 | 2803908266 | 1511 | 1498 | 1521 | 1497 | 14539 |
| 440 | 20240322 | 115500 | 2781996506 | 1493 | 1482 | 1493 | 1482 | 7895 |
| 441 | 20240322 | 115400 | 2770264675 | 1482 | 1478 | 1482 | 1477 | 4178 |
| 442 | 20240322 | 115300 | 2764082643 | 1478 | 1477 | 1478 | 1477 | 590 |
| 443 | 20240322 | 115200 | 2763211148 | 1477 | 1477 | 1477 | 1477 | 1 |
| 444 | 20240322 | 115100 | 2763209671 | 1474 | 1477 | 1477 | 1474 | 170 |
| 445 | 20240322 | 115000 | 2762958791 | 1478 | 1474 | 1478 | 1470 | 212 |
| 446 | 20240322 | 114900 | 2762647055 | 1474 | 1473 | 1478 | 1473 | 3684 |
| 447 | 20240322 | 114800 | 2757214947 | 1474 | 1474 | 1474 | 1474 | 0 |
| 448 | 20240322 | 114700 | 2757214947 | 1474 | 1472 | 1474 | 1472 | 1116 |
| 449 | 20240322 | 114600 | 2755571081 | 1472 | 1472 | 1472 | 1472 | 1144 |
| 450 | 20240322 | 114500 | 2753887113 | 1472 | 1470 | 1472 | 1470 | 3151 |
| 451 | 20240322 | 114400 | 2749253990 | 1472 | 1470 | 1472 | 1470 | 333 |
| 452 | 20240322 | 114300 | 2748764233 | 1472 | 1466 | 1472 | 1459 | 3071 |
| 453 | 20240322 | 114200 | 2744258209 | 1470 | 1466 | 1470 | 1466 | 69 |
| 454 | 20240322 | 114100 | 2744157051 | 1465 | 1465 | 1465 | 1465 | 30 |
| 455 | 20240322 | 114000 | 2744113101 | 1472 | 1472 | 1472 | 1472 | 0 |
| 456 | 20240322 | 113900 | 2744113101 | 1472 | 1465 | 1472 | 1465 | 138 |
| 457 | 20240322 | 113800 | 2743910924 | 1474 | 1474 | 1474 | 1474 | 1 |
| 458 | 20240322 | 113700 | 2743909450 | 1465 | 1465 | 1465 | 1465 | 4 |
| 459 | 20240322 | 113600 | 2743903590 | 1474 | 1465 | 1474 | 1464 | 62 |
| 460 | 20240322 | 113500 | 2743812599 | 1474 | 1466 | 1474 | 1465 | 2360 |
| 461 | 20240322 | 113400 | 2740353066 | 1471 | 1471 | 1471 | 1471 | 0 |
| 462 | 20240322 | 113300 | 2740353066 | 1471 | 1471 | 1471 | 1471 | 1 |
| 463 | 20240322 | 113200 | 2740351595 | 1472 | 1472 | 1472 | 1472 | 7 |
| 464 | 20240322 | 113100 | 2740341291 | 1473 | 1473 | 1473 | 1473 | 4 |
| 465 | 20240322 | 113000 | 2740335399 | 1464 | 1473 | 1473 | 1464 | 36 |
| 466 | 20240322 | 112900 | 2740282380 | 1475 | 1475 | 1475 | 1475 | 1 |
| 467 | 20240322 | 112800 | 2740280905 | 1472 | 1471 | 1474 | 1471 | 3030 |
| 468 | 20240322 | 112700 | 2735819122 | 1472 | 1471 | 1472 | 1471 | 100 |
| 469 | 20240322 | 112600 | 2735671992 | 1474 | 1462 | 1474 | 1462 | 95 |
| 470 | 20240322 | 112500 | 2735531981 | 1474 | 1465 | 1474 | 1465 | 1317 |
| 471 | 20240322 | 112400 | 2733597856 | 1465 | 1465 | 1465 | 1465 | 53 |
| 472 | 20240322 | 112300 | 2733520211 | 1465 | 1464 | 1465 | 1464 | 238 |
| 473 | 20240322 | 112200 | 2733171768 | 1464 | 1464 | 1464 | 1464 | 0 |
| 474 | 20240322 | 112100 | 2733171768 | 1464 | 1460 | 1464 | 1460 | 1740 |
| 475 | 20240322 | 112000 | 2730631364 | 1460 | 1456 | 1460 | 1456 | 375 |
| 476 | 20240322 | 111900 | 2730085356 | 1456 | 1456 | 1456 | 1454 | 900 |
| 477 | 20240322 | 111800 | 2728775257 | 1455 | 1456 | 1456 | 1455 | 198 |
| 478 | 20240322 | 111700 | 2728487000 | 1456 | 1460 | 1460 | 1456 | 2999 |
| 479 | 20240322 | 111600 | 2724117244 | 1460 | 1460 | 1460 | 1460 | 1034 |
| 480 | 20240322 | 111500 | 2722607604 | 1460 | 1460 | 1460 | 1460 | 4061 |
| 481 | 20240322 | 111400 | 2716678544 | 1460 | 1456 | 1460 | 1456 | 158 |
| 482 | 20240322 | 111300 | 2716448336 | 1456 | 1456 | 1456 | 1455 | 231 |
| 483 | 20240322 | 111200 | 2716112220 | 1457 | 1454 | 1457 | 1452 | 2626 |
| 484 | 20240322 | 111100 | 2712292323 | 1455 | 1454 | 1455 | 1452 | 81 |
| 485 | 20240322 | 111000 | 2712174649 | 1454 | 1455 | 1455 | 1452 | 77 |
| 486 | 20240322 | 110900 | 2712062784 | 1456 | 1456 | 1456 | 1456 | 0 |
| 487 | 20240322 | 110800 | 2712062784 | 1456 | 1453 | 1456 | 1451 | 2038 |
| 488 | 20240322 | 110700 | 2709104758 | 1456 | 1453 | 1456 | 1451 | 1189 |
| 489 | 20240322 | 110600 | 2707379448 | 1457 | 1451 | 1457 | 1451 | 4385 |
| 490 | 20240322 | 110500 | 2701002818 | 1451 | 1451 | 1454 | 1451 | 576 |
| 491 | 20240322 | 110400 | 2700167037 | 1455 | 1452 | 1455 | 1452 | 1325 |
| 492 | 20240322 | 110300 | 2698243134 | 1452 | 1455 | 1457 | 1450 | 3253 |
| 493 | 20240322 | 110200 | 2693523379 | 1457 | 1457 | 1457 | 1457 | 3 |
| 494 | 20240322 | 110100 | 2693519008 | 1450 | 1452 | 1457 | 1450 | 2029 |
| 495 | 20240322 | 110000 | 2690575343 | 1457 | 1458 | 1458 | 1451 | 1936 |
| 496 | 20240322 | 105900 | 2687763244 | 1458 | 1459 | 1460 | 1458 | 7 |
| 497 | 20240322 | 105800 | 2687753033 | 1460 | 1457 | 1460 | 1454 | 522 |
| 498 | 20240322 | 105700 | 2686991065 | 1457 | 1460 | 1460 | 1457 | 720 |
| 499 | 20240322 | 105600 | 2685939960 | 1460 | 1459 | 1460 | 1459 | 1000 |
| 500 | 20240322 | 105500 | 2684480042 | 1459 | 1453 | 1459 | 1451 | 2440 |
| 501 | 20240322 | 105400 | 2680936668 | 1453 | 1453 | 1453 | 1453 | 1 |
| 502 | 20240322 | 105300 | 2680935215 | 1459 | 1460 | 1460 | 1452 | 1003 |
| 503 | 20240322 | 105200 | 2679477143 | 1454 | 1460 | 1460 | 1454 | 540 |
| 504 | 20240322 | 105100 | 2678691452 | 1458 | 1458 | 1459 | 1454 | 676 |
| 505 | 20240322 | 105000 | 2677706024 | 1459 | 1461 | 1461 | 1454 | 11741 |
| 506 | 20240322 | 104900 | 2660602680 | 1465 | 1459 | 1465 | 1458 | 3523 |
| 507 | 20240322 | 104800 | 2655459341 | 1460 | 1461 | 1461 | 1457 | 3474 |
| 508 | 20240322 | 104700 | 2650391481 | 1464 | 1465 | 1465 | 1464 | 245 |
| 509 | 20240322 | 104600 | 2650032656 | 1465 | 1463 | 1465 | 1463 | 102 |
| 510 | 20240322 | 104500 | 2649883228 | 1464 | 1463 | 1465 | 1459 | 1139 |
| 511 | 20240322 | 104400 | 2648215835 | 1464 | 1461 | 1464 | 1457 | 2006 |
| 512 | 20240322 | 104300 | 2645290835 | 1465 | 1462 | 1465 | 1460 | 3620 |
| 513 | 20240322 | 104200 | 2640003833 | 1461 | 1462 | 1463 | 1460 | 4073 |
| 514 | 20240322 | 104100 | 2634055788 | 1463 | 1464 | 1465 | 1463 | 252 |
| 515 | 20240322 | 104000 | 2633686995 | 1464 | 1466 | 1466 | 1461 | 7283 |
| 516 | 20240322 | 103900 | 2623029650 | 1467 | 1468 | 1469 | 1466 | 3480 |
| 517 | 20240322 | 103800 | 2617923432 | 1469 | 1469 | 1469 | 1467 | 612 |
| 518 | 20240322 | 103700 | 2617025514 | 1472 | 1472 | 1473 | 1466 | 1677 |
| 519 | 20240322 | 103600 | 2614563511 | 1475 | 1476 | 1476 | 1472 | 200 |
| 520 | 20240322 | 103500 | 2614268952 | 1476 | 1476 | 1476 | 1470 | 9 |
| 521 | 20240322 | 103400 | 2614255674 | 1476 | 1467 | 1476 | 1466 | 1833 |
| 522 | 20240322 | 103300 | 2611560847 | 1465 | 1472 | 1472 | 1465 | 4963 |
| 523 | 20240322 | 103200 | 2604269157 | 1476 | 1473 | 1476 | 1470 | 1731 |
| 524 | 20240322 | 103100 | 2601723023 | 1476 | 1478 | 1478 | 1471 | 4977 |
| 525 | 20240322 | 103000 | 2594392262 | 1479 | 1477 | 1479 | 1477 | 457 |
| 526 | 20240322 | 102900 | 2593716747 | 1478 | 1480 | 1480 | 1472 | 2819 |
| 527 | 20240322 | 102800 | 2589561636 | 1474 | 1482 | 1482 | 1471 | 2076 |
| 528 | 20240322 | 102700 | 2586500962 | 1482 | 1480 | 1482 | 1475 | 1251 |
| 529 | 20240322 | 102600 | 2584653268 | 1477 | 1480 | 1480 | 1477 | 1306 |
| 530 | 20240322 | 102500 | 2582720449 | 1480 | 1480 | 1481 | 1475 | 1371 |
| 531 | 20240322 | 102400 | 2580695167 | 1480 | 1480 | 1481 | 1478 | 1653 |
| 532 | 20240322 | 102300 | 2578250121 | 1480 | 1481 | 1481 | 1478 | 1227 |
| 533 | 20240322 | 102200 | 2576435682 | 1481 | 1482 | 1482 | 1481 | 283 |
| 534 | 20240322 | 102100 | 2576016557 | 1483 | 1482 | 1483 | 1473 | 664 |
| 535 | 20240322 | 102000 | 2575034609 | 1476 | 1476 | 1476 | 1475 | 1730 |
| 536 | 20240322 | 101900 | 2572481478 | 1476 | 1476 | 1483 | 1475 | 1010 |
| 537 | 20240322 | 101800 | 2570988747 | 1475 | 1485 | 1485 | 1473 | 2298 |
| 538 | 20240322 | 101700 | 2567597968 | 1483 | 1475 | 1484 | 1471 | 4073 |
| 539 | 20240322 | 101600 | 2561597261 | 1485 | 1481 | 1485 | 1471 | 9795 |
| 540 | 20240322 | 101500 | 2547127469 | 1479 | 1485 | 1490 | 1479 | 7501 |
| 541 | 20240322 | 101400 | 2535997151 | 1485 | 1482 | 1491 | 1475 | 18177 |
| 542 | 20240322 | 101300 | 2509078430 | 1481 | 1505 | 1550 | 1480 | 103933 |
| 543 | 20240322 | 101200 | 2351878435 | 1510 | 1507 | 1510 | 1507 | 4771 |
| 544 | 20240322 | 101100 | 2344680636 | 1501 | 1504 | 1508 | 1501 | 1682 |
| 545 | 20240322 | 101000 | 2342152342 | 1507 | 1507 | 1507 | 1500 | 1728 |
| 546 | 20240322 | 100900 | 2339550570 | 1505 | 1507 | 1507 | 1496 | 937 |
| 547 | 20240322 | 100800 | 2338142370 | 1499 | 1505 | 1509 | 1499 | 1061 |
| 548 | 20240322 | 100700 | 2336544416 | 1495 | 1510 | 1511 | 1489 | 5026 |
| 549 | 20240322 | 100600 | 2328986554 | 1510 | 1505 | 1510 | 1505 | 1482 |
| 550 | 20240322 | 100500 | 2326751997 | 1505 | 1514 | 1515 | 1489 | 5220 |
| 551 | 20240322 | 100400 | 2318908299 | 1517 | 1492 | 1520 | 1492 | 17153 |
| 552 | 20240322 | 100300 | 2293095789 | 1492 | 1489 | 1492 | 1485 | 1379 |
| 553 | 20240322 | 100200 | 2291044832 | 1490 | 1490 | 1492 | 1490 | 124 |
| 554 | 20240322 | 100100 | 2290860065 | 1483 | 1485 | 1494 | 1480 | 1235 |
| 555 | 20240322 | 100000 | 2289029128 | 1485 | 1484 | 1485 | 1480 | 9462 |
| 556 | 20240322 | 095900 | 2275020136 | 1485 | 1488 | 1492 | 1485 | 3438 |
| 557 | 20240322 | 095800 | 2269911494 | 1489 | 1495 | 1496 | 1489 | 5320 |
| 558 | 20240322 | 095700 | 2261973848 | 1496 | 1497 | 1497 | 1495 | 1082 |
| 559 | 20240322 | 095600 | 2260354213 | 1497 | 1497 | 1498 | 1496 | 3710 |
| 560 | 20240322 | 095500 | 2254800125 | 1497 | 1485 | 1497 | 1481 | 2501 |
| 561 | 20240322 | 095400 | 2251086522 | 1490 | 1490 | 1492 | 1480 | 12942 |
| 562 | 20240322 | 095300 | 2231894799 | 1491 | 1491 | 1500 | 1488 | 5277 |
| 563 | 20240322 | 095200 | 2224024160 | 1490 | 1501 | 1501 | 1490 | 28133 |
| 564 | 20240322 | 095100 | 2181974006 | 1500 | 1504 | 1504 | 1500 | 6827 |
| 565 | 20240322 | 095000 | 2171721817 | 1504 | 1501 | 1504 | 1500 | 3295 |
| 566 | 20240322 | 094900 | 2166774554 | 1504 | 1505 | 1505 | 1500 | 6881 |
| 567 | 20240322 | 094800 | 2156436263 | 1501 | 1500 | 1511 | 1500 | 9724 |
| 568 | 20240322 | 094700 | 2141791869 | 1503 | 1511 | 1511 | 1499 | 25923 |
| 569 | 20240322 | 094600 | 2102775355 | 1511 | 1507 | 1511 | 1503 | 7706 |
| 570 | 20240322 | 094500 | 2091165767 | 1504 | 1517 | 1517 | 1504 | 19333 |
| 571 | 20240322 | 094400 | 2061882382 | 1516 | 1514 | 1530 | 1514 | 5456 |
| 572 | 20240322 | 094300 | 2053555523 | 1530 | 1529 | 1540 | 1512 | 35610 |
| 573 | 20240322 | 094200 | 1999502434 | 1529 | 1522 | 1540 | 1522 | 20841 |
| 574 | 20240322 | 094100 | 1967603211 | 1521 | 1517 | 1522 | 1511 | 4524 |
| 575 | 20240322 | 094000 | 1960745997 | 1519 | 1524 | 1524 | 1518 | 1748 |
| 576 | 20240322 | 093900 | 1958086123 | 1523 | 1522 | 1524 | 1516 | 4009 |
| 577 | 20240322 | 093800 | 1951981963 | 1523 | 1510 | 1523 | 1510 | 6885 |
| 578 | 20240322 | 093700 | 1941539002 | 1512 | 1513 | 1519 | 1510 | 1535 |
| 579 | 20240322 | 093600 | 1939215986 | 1519 | 1514 | 1525 | 1503 | 17916 |
| 580 | 20240322 | 093500 | 1912129449 | 1514 | 1507 | 1516 | 1501 | 17305 |
| 581 | 20240322 | 093400 | 1886085380 | 1505 | 1519 | 1520 | 1500 | 28962 |
| 582 | 20240322 | 093300 | 1842477015 | 1520 | 1533 | 1554 | 1500 | 103166 |
| 583 | 20240322 | 093200 | 1684705881 | 1548 | 1555 | 1558 | 1520 | 84025 |
| 584 | 20240322 | 093100 | 1554783698 | 1555 | 1549 | 1562 | 1536 | 69788 |
| 585 | 20240322 | 093000 | 1446413509 | 1549 | 1513 | 1550 | 1513 | 55348 |
| 586 | 20240322 | 092900 | 1361375901 | 1515 | 1513 | 1526 | 1513 | 2914 |
| 587 | 20240322 | 092800 | 1356950902 | 1527 | 1513 | 1527 | 1513 | 5339 |
| 588 | 20240322 | 092700 | 1348831164 | 1513 | 1499 | 1513 | 1499 | 3433 |
| 589 | 20240322 | 092600 | 1343669178 | 1499 | 1512 | 1512 | 1495 | 7987 |
| 590 | 20240322 | 092500 | 1331693874 | 1514 | 1536 | 1536 | 1489 | 24114 |
| 591 | 20240322 | 092400 | 1295238872 | 1536 | 1537 | 1551 | 1528 | 30190 |
| 592 | 20240322 | 092300 | 1248699480 | 1533 | 1500 | 1550 | 1500 | 44199 |
| 593 | 20240322 | 092200 | 1181438631 | 1507 | 1499 | 1507 | 1498 | 6472 |
| 594 | 20240322 | 092100 | 1171719101 | 1499 | 1509 | 1510 | 1498 | 12575 |
| 595 | 20240322 | 092000 | 1152811070 | 1509 | 1487 | 1509 | 1480 | 41913 |
| 596 | 20240322 | 091900 | 1090284603 | 1487 | 1470 | 1487 | 1470 | 14994 |
| 597 | 20240322 | 091800 | 1068080573 | 1470 | 1481 | 1482 | 1470 | 17985 |
| 598 | 20240322 | 091700 | 1041562092 | 1483 | 1483 | 1483 | 1473 | 3939 |
| 599 | 20240322 | 091600 | 1035724180 | 1484 | 1480 | 1484 | 1473 | 9831 |
| 600 | 20240322 | 091500 | 1021174757 | 1480 | 1465 | 1483 | 1465 | 7947 |
| 601 | 20240322 | 091400 | 1009458885 | 1472 | 1471 | 1480 | 1465 | 30903 |
| 602 | 20240322 | 091300 | 963977839 | 1471 | 1452 | 1476 | 1445 | 67922 |
| 603 | 20240322 | 091200 | 864482869 | 1452 | 1472 | 1472 | 1432 | 69535 |
| 604 | 20240322 | 091100 | 763661530 | 1458 | 1549 | 1585 | 1455 | 215137 |
| 605 | 20240322 | 091000 | 433844928 | 1539 | 1539 | 1539 | 1539 | 0 |
| 606 | 20240322 | 090900 | 433844928 | 1539 | 1519 | 1539 | 1519 | 34358 |
| 607 | 20240322 | 090800 | 381262192 | 1520 | 1498 | 1520 | 1484 | 71086 |
| 608 | 20240322 | 090700 | 274508993 | 1498 | 1487 | 1500 | 1461 | 52761 |
| 609 | 20240322 | 090600 | 195580245 | 1488 | 1457 | 1520 | 1457 | 69793 |
| 610 | 20240322 | 090500 | 92224943 | 1456 | 1447 | 1456 | 1434 | 14539 |
| 611 | 20240322 | 090400 | 71249470 | 1447 | 1413 | 1456 | 1413 | 46326 |
| 612 | 20240322 | 090300 | 5215169 | 1410 | 1406 | 1410 | 1406 | 2143 |
| 613 | 20240322 | 090200 | 2199188 | 1407 | 1407 | 1407 | 1407 | 0 |
| 614 | 20240322 | 090100 | 2199188 | 1407 | 1407 | 1407 | 1407 | 1 |
| 615 | 20240322 | 090000 | 2197781 | 1397 | 1400 | 1400 | 1397 | 1356 |