31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 190600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 135336 |
| 3 | 20240329 | 190500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 4 | 20240329 | 190400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 5 | 20240329 | 190300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 6 | 20240329 | 190200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 7 | 20240329 | 190100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 8 | 20240329 | 190000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 9 | 20240329 | 185900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 10 | 20240329 | 185800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 11 | 20240329 | 185700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 12 | 20240329 | 185600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 13 | 20240329 | 185500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 14 | 20240329 | 185400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 15 | 20240329 | 185300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 16 | 20240329 | 185200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 17 | 20240329 | 185100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 18 | 20240329 | 185000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 19 | 20240329 | 184900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 20 | 20240329 | 184800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 21 | 20240329 | 184700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 22 | 20240329 | 184600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 23 | 20240329 | 184500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 24 | 20240329 | 184400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 25 | 20240329 | 184300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 26 | 20240329 | 184200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 27 | 20240329 | 184100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 28 | 20240329 | 184000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 29 | 20240329 | 183900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 30 | 20240329 | 183800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 31 | 20240329 | 183700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 32 | 20240329 | 183600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 135336 |
| 33 | 20240329 | 183500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 34 | 20240329 | 183400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 35 | 20240329 | 183300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 36 | 20240329 | 183200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 37 | 20240329 | 183100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 38 | 20240329 | 183000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 39 | 20240329 | 182900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 40 | 20240329 | 182800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 41 | 20240329 | 182700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 42 | 20240329 | 182600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 43 | 20240329 | 182500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 44 | 20240329 | 182400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 45 | 20240329 | 182300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 46 | 20240329 | 182200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 47 | 20240329 | 182100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 48 | 20240329 | 182000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 49 | 20240329 | 181900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 50 | 20240329 | 181800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 51 | 20240329 | 181700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 52 | 20240329 | 181600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 53 | 20240329 | 181500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 54 | 20240329 | 181400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 55 | 20240329 | 181300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 56 | 20240329 | 181200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 57 | 20240329 | 181100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 58 | 20240329 | 181000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 59 | 20240329 | 180900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 60 | 20240329 | 180800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 61 | 20240329 | 180700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 62 | 20240329 | 180600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 135336 |
| 63 | 20240329 | 180500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 64 | 20240329 | 180400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 65 | 20240329 | 180300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 66 | 20240329 | 180200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 67 | 20240329 | 180100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 68 | 20240329 | 180000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 69 | 20240329 | 175900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 70 | 20240329 | 175800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 71 | 20240329 | 175700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 72 | 20240329 | 175600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 73 | 20240329 | 175500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 74 | 20240329 | 175400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 75 | 20240329 | 175300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 76 | 20240329 | 175200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 77 | 20240329 | 175100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 78 | 20240329 | 175000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 79 | 20240329 | 174900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 80 | 20240329 | 174800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 81 | 20240329 | 174700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 82 | 20240329 | 174600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 83 | 20240329 | 174500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 84 | 20240329 | 174400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 85 | 20240329 | 174300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 86 | 20240329 | 174200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 87 | 20240329 | 174100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 88 | 20240329 | 174000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 89 | 20240329 | 173900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 90 | 20240329 | 173800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 91 | 20240329 | 173700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 92 | 20240329 | 173600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 135336 |
| 93 | 20240329 | 173500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 94 | 20240329 | 173400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 95 | 20240329 | 173300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 96 | 20240329 | 173200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 97 | 20240329 | 173100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 98 | 20240329 | 173000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 99 | 20240329 | 172900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 100 | 20240329 | 172800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 101 | 20240329 | 172700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 102 | 20240329 | 172600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 103 | 20240329 | 172500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 104 | 20240329 | 172400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 105 | 20240329 | 172300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 106 | 20240329 | 172200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 107 | 20240329 | 172100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 108 | 20240329 | 172000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 109 | 20240329 | 171900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 110 | 20240329 | 171800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 111 | 20240329 | 171700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 112 | 20240329 | 171600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 113 | 20240329 | 171500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 114 | 20240329 | 171400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 115 | 20240329 | 171300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 116 | 20240329 | 171200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 117 | 20240329 | 171100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 118 | 20240329 | 171000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 119 | 20240329 | 170900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 120 | 20240329 | 170800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 121 | 20240329 | 170700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 122 | 20240329 | 170600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 135336 |
| 123 | 20240329 | 170500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 124 | 20240329 | 170400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 125 | 20240329 | 170300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 126 | 20240329 | 170200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 127 | 20240329 | 170100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 128 | 20240329 | 170000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 129 | 20240329 | 165900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 130 | 20240329 | 165800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 131 | 20240329 | 165700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 132 | 20240329 | 165600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 133 | 20240329 | 165500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 134 | 20240329 | 165400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 135 | 20240329 | 165300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 136 | 20240329 | 165200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 137 | 20240329 | 165100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 138 | 20240329 | 165000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 139 | 20240329 | 164900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 140 | 20240329 | 164800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 141 | 20240329 | 164700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 142 | 20240329 | 164600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 143 | 20240329 | 164500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 144 | 20240329 | 164400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 145 | 20240329 | 164300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 146 | 20240329 | 164200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 147 | 20240329 | 164100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 148 | 20240329 | 164000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 149 | 20240329 | 163900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 150 | 20240329 | 163800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 151 | 20240329 | 163700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 152 | 20240329 | 163600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 135336 |
| 153 | 20240329 | 163500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 154 | 20240329 | 163400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 155 | 20240329 | 163300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 156 | 20240329 | 163200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 157 | 20240329 | 163100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 158 | 20240329 | 163000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 159 | 20240329 | 162900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 160 | 20240329 | 162800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 161 | 20240329 | 162700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 162 | 20240329 | 162600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 163 | 20240329 | 162500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 164 | 20240329 | 162400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 165 | 20240329 | 162300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 166 | 20240329 | 162200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 167 | 20240329 | 162100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 168 | 20240329 | 162000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 169 | 20240329 | 161900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 170 | 20240329 | 161800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 171 | 20240329 | 161700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 172 | 20240329 | 161600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 173 | 20240329 | 161500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 174 | 20240329 | 161400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 175 | 20240329 | 161300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 176 | 20240329 | 161200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 177 | 20240329 | 161100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 178 | 20240329 | 161000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 179 | 20240329 | 160900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 180 | 20240329 | 160800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 181 | 20240329 | 160700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 182 | 20240329 | 160600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 135336 |
| 183 | 20240329 | 160500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 184 | 20240329 | 160400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 185 | 20240329 | 160300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 186 | 20240329 | 160200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 187 | 20240329 | 160100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 188 | 20240329 | 160000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 189 | 20240329 | 155900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 190 | 20240329 | 155800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 191 | 20240329 | 155700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 192 | 20240329 | 155600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 193 | 20240329 | 155500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 194 | 20240329 | 155400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 195 | 20240329 | 155300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 196 | 20240329 | 155200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 197 | 20240329 | 155100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 198 | 20240329 | 155000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 199 | 20240329 | 154900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 200 | 20240329 | 154800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 201 | 20240329 | 154700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 202 | 20240329 | 154600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 203 | 20240329 | 154500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 204 | 20240329 | 154400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 205 | 20240329 | 154300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 206 | 20240329 | 154200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 207 | 20240329 | 154100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 208 | 20240329 | 154000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 209 | 20240329 | 153900 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 210 | 20240329 | 153800 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 211 | 20240329 | 153700 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 212 | 20240329 | 153600 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 135336 |
| 213 | 20240329 | 153500 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 214 | 20240329 | 153400 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 215 | 20240329 | 153300 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 216 | 20240329 | 153200 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 217 | 20240329 | 153100 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 0 |
| 218 | 20240329 | 153000 | 20579454291 | 2155 | 2155 | 2155 | 2155 | 135336 |
| 219 | 20240329 | 152900 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 220 | 20240329 | 152800 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 221 | 20240329 | 152700 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 222 | 20240329 | 152600 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 223 | 20240329 | 152500 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 224 | 20240329 | 152400 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 225 | 20240329 | 152300 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 226 | 20240329 | 152200 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 227 | 20240329 | 152100 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 228 | 20240329 | 152000 | 20287805211 | 2200 | 2200 | 2200 | 2200 | 0 |
| 229 | 20240329 | 151900 | 20287805211 | 2200 | 2160 | 2235 | 2155 | 77451 |
| 230 | 20240329 | 151800 | 20118047436 | 2160 | 2185 | 2190 | 2120 | 128154 |
| 231 | 20240329 | 151700 | 19841503441 | 2185 | 2230 | 2230 | 2165 | 156657 |
| 232 | 20240329 | 151600 | 19498628161 | 2230 | 2280 | 2280 | 2205 | 137149 |
| 233 | 20240329 | 151500 | 19191438861 | 2280 | 2285 | 2330 | 2240 | 291541 |
| 234 | 20240329 | 151400 | 18524576131 | 2280 | 2240 | 2305 | 2240 | 251200 |
| 235 | 20240329 | 151300 | 17953171636 | 2240 | 2220 | 2240 | 2205 | 31289 |
| 236 | 20240329 | 151200 | 17883573881 | 2220 | 2195 | 2220 | 2180 | 45653 |
| 237 | 20240329 | 151100 | 17782822406 | 2200 | 2180 | 2200 | 2170 | 15406 |
| 238 | 20240329 | 151000 | 17749142551 | 2180 | 2170 | 2180 | 2165 | 14442 |
| 239 | 20240329 | 150900 | 17717738791 | 2170 | 2170 | 2180 | 2160 | 11601 |
| 240 | 20240329 | 150800 | 17692578606 | 2165 | 2160 | 2195 | 2155 | 28080 |
| 241 | 20240329 | 150700 | 17631600516 | 2175 | 2185 | 2190 | 2155 | 46959 |
| 242 | 20240329 | 150600 | 17529966081 | 2165 | 2185 | 2190 | 2165 | 37479 |
| 243 | 20240329 | 150500 | 17448314381 | 2185 | 2185 | 2195 | 2180 | 10051 |
| 244 | 20240329 | 150400 | 17426318736 | 2180 | 2200 | 2200 | 2180 | 19616 |
| 245 | 20240329 | 150300 | 17383406861 | 2200 | 2215 | 2220 | 2195 | 9331 |
| 246 | 20240329 | 150200 | 17362786521 | 2215 | 2205 | 2220 | 2200 | 16210 |
| 247 | 20240329 | 150100 | 17326892031 | 2200 | 2190 | 2210 | 2185 | 22619 |
| 248 | 20240329 | 150000 | 17277147916 | 2190 | 2205 | 2205 | 2185 | 20251 |
| 249 | 20240329 | 145900 | 17232804796 | 2190 | 2210 | 2210 | 2190 | 20724 |
| 250 | 20240329 | 145800 | 17187197806 | 2210 | 2210 | 2220 | 2195 | 20145 |
| 251 | 20240329 | 145700 | 17142849346 | 2220 | 2220 | 2220 | 2205 | 5634 |
| 252 | 20240329 | 145600 | 17130379251 | 2220 | 2210 | 2225 | 2210 | 15848 |
| 253 | 20240329 | 145500 | 17095216851 | 2210 | 2200 | 2215 | 2195 | 12000 |
| 254 | 20240329 | 145400 | 17068771576 | 2200 | 2205 | 2205 | 2195 | 23816 |
| 255 | 20240329 | 145300 | 17016390856 | 2205 | 2190 | 2210 | 2180 | 15224 |
| 256 | 20240329 | 145200 | 16982979251 | 2170 | 2180 | 2210 | 2170 | 52867 |
| 257 | 20240329 | 145100 | 16867252781 | 2180 | 2245 | 2245 | 2180 | 95965 |
| 258 | 20240329 | 145000 | 16655234136 | 2245 | 2230 | 2245 | 2225 | 21163 |
| 259 | 20240329 | 144900 | 16607873891 | 2230 | 2220 | 2235 | 2220 | 20950 |
| 260 | 20240329 | 144800 | 16561228646 | 2215 | 2240 | 2240 | 2205 | 19828 |
| 261 | 20240329 | 144700 | 16517218426 | 2225 | 2235 | 2245 | 2210 | 41680 |
| 262 | 20240329 | 144600 | 16424311866 | 2225 | 2270 | 2270 | 2225 | 144545 |
| 263 | 20240329 | 144500 | 16099276761 | 2270 | 2220 | 2270 | 2220 | 116757 |
| 264 | 20240329 | 144400 | 15837328121 | 2220 | 2210 | 2225 | 2195 | 17217 |
| 265 | 20240329 | 144300 | 15799239591 | 2215 | 2185 | 2215 | 2175 | 26689 |
| 266 | 20240329 | 144200 | 15740994056 | 2185 | 2215 | 2220 | 2185 | 22277 |
| 267 | 20240329 | 144100 | 15692025406 | 2215 | 2200 | 2230 | 2195 | 19574 |
| 268 | 20240329 | 144000 | 15648653426 | 2195 | 2200 | 2200 | 2185 | 21839 |
| 269 | 20240329 | 143900 | 15600740126 | 2190 | 2220 | 2230 | 2185 | 33609 |
| 270 | 20240329 | 143800 | 15526775726 | 2220 | 2240 | 2250 | 2210 | 91716 |
| 271 | 20240329 | 143700 | 15322204571 | 2240 | 2200 | 2240 | 2195 | 80722 |
| 272 | 20240329 | 143600 | 15142724121 | 2195 | 2210 | 2210 | 2190 | 10613 |
| 273 | 20240329 | 143500 | 15119364116 | 2210 | 2195 | 2215 | 2195 | 46429 |
| 274 | 20240329 | 143400 | 15017009016 | 2195 | 2195 | 2205 | 2185 | 22430 |
| 275 | 20240329 | 143300 | 14967789126 | 2195 | 2210 | 2210 | 2180 | 58390 |
| 276 | 20240329 | 143200 | 14839324181 | 2210 | 2170 | 2220 | 2170 | 159980 |
| 277 | 20240329 | 143100 | 14487130646 | 2170 | 2170 | 2170 | 2160 | 18697 |
| 278 | 20240329 | 143000 | 14446623501 | 2170 | 2155 | 2175 | 2155 | 28736 |
| 279 | 20240329 | 142900 | 14384322356 | 2155 | 2155 | 2160 | 2140 | 20174 |
| 280 | 20240329 | 142800 | 14340890426 | 2155 | 2130 | 2155 | 2120 | 27924 |
| 281 | 20240329 | 142700 | 14281010141 | 2130 | 2130 | 2135 | 2125 | 6848 |
| 282 | 20240329 | 142600 | 14266437511 | 2125 | 2120 | 2135 | 2120 | 10175 |
| 283 | 20240329 | 142500 | 14244846806 | 2120 | 2130 | 2135 | 2120 | 5690 |
| 284 | 20240329 | 142400 | 14232738271 | 2135 | 2140 | 2140 | 2130 | 4579 |
| 285 | 20240329 | 142300 | 14222965816 | 2135 | 2125 | 2140 | 2125 | 6653 |
| 286 | 20240329 | 142200 | 14208788606 | 2130 | 2125 | 2140 | 2115 | 1992 |
| 287 | 20240329 | 142100 | 14204563291 | 2125 | 2150 | 2150 | 2120 | 9638 |
| 288 | 20240329 | 142000 | 14183942161 | 2150 | 2155 | 2155 | 2145 | 16064 |
| 289 | 20240329 | 141900 | 14149382281 | 2155 | 2150 | 2155 | 2140 | 21012 |
| 290 | 20240329 | 141800 | 14104215126 | 2150 | 2120 | 2150 | 2110 | 15823 |
| 291 | 20240329 | 141700 | 14070412706 | 2095 | 2140 | 2140 | 2095 | 27306 |
| 292 | 20240329 | 141600 | 14012788456 | 2140 | 2120 | 2140 | 2105 | 30408 |
| 293 | 20240329 | 141500 | 13948259371 | 2115 | 2110 | 2120 | 2110 | 1658 |
| 294 | 20240329 | 141400 | 13944756181 | 2110 | 2120 | 2120 | 2105 | 4724 |
| 295 | 20240329 | 141300 | 13934781526 | 2120 | 2125 | 2125 | 2110 | 2653 |
| 296 | 20240329 | 141200 | 13929161526 | 2115 | 2120 | 2130 | 2115 | 10961 |
| 297 | 20240329 | 141100 | 13905933746 | 2120 | 2120 | 2130 | 2115 | 4040 |
| 298 | 20240329 | 141000 | 13897371801 | 2120 | 2130 | 2130 | 2110 | 6894 |
| 299 | 20240329 | 140900 | 13882810821 | 2120 | 2145 | 2145 | 2120 | 3161 |
| 300 | 20240329 | 140800 | 13876078461 | 2145 | 2130 | 2145 | 2120 | 15037 |
| 301 | 20240329 | 140700 | 13843906551 | 2130 | 2085 | 2145 | 2085 | 30221 |
| 302 | 20240329 | 140600 | 13779923156 | 2085 | 2110 | 2115 | 2085 | 50837 |
| 303 | 20240329 | 140500 | 13673329326 | 2110 | 2120 | 2130 | 2110 | 13375 |
| 304 | 20240329 | 140400 | 13645012716 | 2120 | 2145 | 2145 | 2120 | 22343 |
| 305 | 20240329 | 140300 | 13597432026 | 2135 | 2135 | 2145 | 2135 | 17794 |
| 306 | 20240329 | 140200 | 13559373246 | 2135 | 2140 | 2145 | 2135 | 2705 |
| 307 | 20240329 | 140100 | 13553592946 | 2140 | 2135 | 2145 | 2130 | 12531 |
| 308 | 20240329 | 140000 | 13526825121 | 2135 | 2140 | 2140 | 2130 | 13453 |
| 309 | 20240329 | 135900 | 13498127596 | 2140 | 2140 | 2155 | 2140 | 17440 |
| 310 | 20240329 | 135800 | 13460652676 | 2150 | 2130 | 2150 | 2125 | 23531 |
| 311 | 20240329 | 135700 | 13410398326 | 2130 | 2145 | 2155 | 2130 | 32528 |
| 312 | 20240329 | 135600 | 13340749731 | 2150 | 2115 | 2155 | 2115 | 33602 |
| 313 | 20240329 | 135500 | 13268946076 | 2115 | 2095 | 2120 | 2090 | 10135 |
| 314 | 20240329 | 135400 | 13247640641 | 2095 | 2105 | 2115 | 2090 | 12920 |
| 315 | 20240329 | 135300 | 13220484416 | 2110 | 2105 | 2110 | 2075 | 80982 |
| 316 | 20240329 | 135200 | 13050881251 | 2105 | 2115 | 2130 | 2105 | 19849 |
| 317 | 20240329 | 135100 | 13009012826 | 2110 | 2125 | 2135 | 2100 | 46109 |
| 318 | 20240329 | 135000 | 12911485786 | 2130 | 2145 | 2145 | 2120 | 17814 |
| 319 | 20240329 | 134900 | 12873485251 | 2145 | 2125 | 2145 | 2115 | 39428 |
| 320 | 20240329 | 134800 | 12789728801 | 2130 | 2135 | 2145 | 2125 | 23190 |
| 321 | 20240329 | 134700 | 12740288811 | 2145 | 2135 | 2155 | 2130 | 41361 |
| 322 | 20240329 | 134600 | 12651648021 | 2130 | 2145 | 2150 | 2120 | 65246 |
| 323 | 20240329 | 134500 | 12512629396 | 2145 | 2150 | 2160 | 2140 | 31794 |
| 324 | 20240329 | 134400 | 12444427056 | 2150 | 2155 | 2165 | 2140 | 28844 |
| 325 | 20240329 | 134300 | 12382350451 | 2145 | 2165 | 2170 | 2135 | 75652 |
| 326 | 20240329 | 134200 | 12219644526 | 2170 | 2175 | 2175 | 2155 | 53559 |
| 327 | 20240329 | 134100 | 12103661616 | 2165 | 2195 | 2195 | 2165 | 27635 |
| 328 | 20240329 | 134000 | 12043603261 | 2180 | 2170 | 2200 | 2170 | 30473 |
| 329 | 20240329 | 133900 | 11977013691 | 2170 | 2175 | 2180 | 2155 | 30072 |
| 330 | 20240329 | 133800 | 11911871911 | 2175 | 2185 | 2190 | 2175 | 23734 |
| 331 | 20240329 | 133700 | 11860123706 | 2190 | 2155 | 2195 | 2150 | 32024 |
| 332 | 20240329 | 133600 | 11790439456 | 2160 | 2200 | 2205 | 2150 | 47272 |
| 333 | 20240329 | 133500 | 11687700331 | 2200 | 2205 | 2210 | 2165 | 102209 |
| 334 | 20240329 | 133400 | 11464433181 | 2205 | 2195 | 2210 | 2185 | 45399 |
| 335 | 20240329 | 133300 | 11364720946 | 2195 | 2230 | 2255 | 2150 | 264522 |
| 336 | 20240329 | 133200 | 10777608861 | 2235 | 2205 | 2240 | 2180 | 98323 |
| 337 | 20240329 | 133100 | 10560183476 | 2195 | 2170 | 2210 | 2145 | 71647 |
| 338 | 20240329 | 133000 | 10404430301 | 2170 | 2160 | 2175 | 2150 | 17579 |
| 339 | 20240329 | 132900 | 10366392331 | 2160 | 2150 | 2165 | 2150 | 20909 |
| 340 | 20240329 | 132800 | 10321296781 | 2145 | 2160 | 2190 | 2140 | 151574 |
| 341 | 20240329 | 132700 | 9991209876 | 2160 | 2140 | 2165 | 2135 | 32955 |
| 342 | 20240329 | 132600 | 9920388246 | 2150 | 2150 | 2160 | 2125 | 38661 |
| 343 | 20240329 | 132500 | 9837614701 | 2150 | 2140 | 2170 | 2130 | 55578 |
| 344 | 20240329 | 132400 | 9717646876 | 2140 | 2120 | 2155 | 2120 | 49364 |
| 345 | 20240329 | 132300 | 9612257831 | 2120 | 2125 | 2130 | 2105 | 57991 |
| 346 | 20240329 | 132200 | 9489630806 | 2125 | 2125 | 2150 | 2120 | 61560 |
| 347 | 20240329 | 132100 | 9358666551 | 2135 | 2165 | 2185 | 2120 | 110279 |
| 348 | 20240329 | 132000 | 9120925236 | 2170 | 2180 | 2180 | 2140 | 67070 |
| 349 | 20240329 | 131900 | 8975652376 | 2165 | 2185 | 2195 | 2140 | 78311 |
| 350 | 20240329 | 131800 | 8805685296 | 2185 | 2195 | 2235 | 2140 | 244677 |
| 351 | 20240329 | 131700 | 8269260576 | 2195 | 2125 | 2200 | 2115 | 86345 |
| 352 | 20240329 | 131600 | 8083246421 | 2120 | 2145 | 2145 | 2100 | 57978 |
| 353 | 20240329 | 131500 | 7960194161 | 2140 | 2080 | 2140 | 2060 | 83646 |
| 354 | 20240329 | 131400 | 7783941566 | 2080 | 2075 | 2090 | 2050 | 120273 |
| 355 | 20240329 | 131300 | 7534658131 | 2075 | 2095 | 2100 | 2075 | 88119 |
| 356 | 20240329 | 131200 | 7350688916 | 2095 | 2145 | 2150 | 2090 | 133068 |
| 357 | 20240329 | 131100 | 7069419731 | 2140 | 2165 | 2165 | 2125 | 95803 |
| 358 | 20240329 | 131000 | 6864341456 | 2165 | 2145 | 2165 | 2130 | 87308 |
| 359 | 20240329 | 130900 | 6677024541 | 2145 | 2150 | 2180 | 2140 | 116853 |
| 360 | 20240329 | 130800 | 6425017331 | 2150 | 2215 | 2235 | 2135 | 286369 |
| 361 | 20240329 | 130700 | 5801444736 | 2220 | 2155 | 2285 | 2140 | 462519 |
| 362 | 20240329 | 130600 | 4783415486 | 2155 | 2095 | 2160 | 2070 | 225167 |
| 363 | 20240329 | 130500 | 4307243416 | 2095 | 2125 | 2150 | 2045 | 370409 |
| 364 | 20240329 | 130400 | 3526930176 | 2065 | 2065 | 2065 | 2065 | 0 |
| 365 | 20240329 | 130300 | 3526930176 | 2065 | 2020 | 2065 | 2020 | 86835 |
| 366 | 20240329 | 130200 | 3349291726 | 2025 | 2015 | 2025 | 2015 | 17835 |
| 367 | 20240329 | 130100 | 3313239481 | 2010 | 1994 | 2020 | 1994 | 16362 |
| 368 | 20240329 | 130000 | 3280341923 | 1999 | 1997 | 2005 | 1995 | 10810 |
| 369 | 20240329 | 125900 | 3258721966 | 1997 | 1994 | 1997 | 1989 | 5670 |
| 370 | 20240329 | 125800 | 3247412250 | 1994 | 1996 | 1996 | 1993 | 1379 |
| 371 | 20240329 | 125700 | 3244661668 | 1987 | 1989 | 1996 | 1986 | 6812 |
| 372 | 20240329 | 125600 | 3231097689 | 1989 | 1988 | 1989 | 1988 | 5 |
| 373 | 20240329 | 125500 | 3231087745 | 1988 | 1983 | 1988 | 1980 | 6270 |
| 374 | 20240329 | 125400 | 3218668620 | 1983 | 1986 | 1990 | 1980 | 3241 |
| 375 | 20240329 | 125300 | 3212228398 | 1980 | 1981 | 1987 | 1980 | 11533 |
| 376 | 20240329 | 125200 | 3189376177 | 1981 | 1982 | 1987 | 1981 | 6658 |
| 377 | 20240329 | 125100 | 3176185533 | 1982 | 1984 | 1990 | 1980 | 9688 |
| 378 | 20240329 | 125000 | 3156982491 | 1984 | 1996 | 1996 | 1984 | 4380 |
| 379 | 20240329 | 124900 | 3148275276 | 1984 | 1990 | 1996 | 1983 | 4026 |
| 380 | 20240329 | 124800 | 3140283354 | 1990 | 1997 | 1999 | 1984 | 2927 |
| 381 | 20240329 | 124700 | 3134436826 | 1997 | 1979 | 2000 | 1978 | 11592 |
| 382 | 20240329 | 124600 | 3111347342 | 1979 | 1999 | 2000 | 1975 | 5624 |
| 383 | 20240329 | 124500 | 3100180215 | 2000 | 2015 | 2015 | 1990 | 5088 |
| 384 | 20240329 | 124400 | 3090007873 | 2020 | 2030 | 2030 | 1971 | 41992 |
| 385 | 20240329 | 124300 | 3005971946 | 2025 | 2010 | 2025 | 2010 | 27545 |
| 386 | 20240329 | 124200 | 2950366911 | 2010 | 1994 | 2015 | 1987 | 22006 |
| 387 | 20240329 | 124100 | 2906346370 | 1994 | 1990 | 1994 | 1984 | 4356 |
| 388 | 20240329 | 124000 | 2897684239 | 1991 | 1978 | 1992 | 1978 | 9557 |
| 389 | 20240329 | 123900 | 2878724065 | 1979 | 1970 | 1979 | 1970 | 5085 |
| 390 | 20240329 | 123800 | 2868686417 | 1970 | 1963 | 1971 | 1963 | 14439 |
| 391 | 20240329 | 123700 | 2840267922 | 1959 | 1960 | 1960 | 1956 | 819 |
| 392 | 20240329 | 123600 | 2838663731 | 1960 | 1960 | 1960 | 1956 | 832 |
| 393 | 20240329 | 123500 | 2837034101 | 1960 | 1960 | 1960 | 1959 | 744 |
| 394 | 20240329 | 123400 | 2835575862 | 1956 | 1956 | 1957 | 1955 | 324 |
| 395 | 20240329 | 123300 | 2834942204 | 1956 | 1956 | 1956 | 1956 | 778 |
| 396 | 20240329 | 123200 | 2833420436 | 1964 | 1964 | 1964 | 1952 | 1694 |
| 397 | 20240329 | 123100 | 2830094899 | 1952 | 1951 | 1965 | 1951 | 5707 |
| 398 | 20240329 | 123000 | 2818898177 | 1951 | 1960 | 1960 | 1951 | 2047 |
| 399 | 20240329 | 122900 | 2814894872 | 1960 | 1963 | 1963 | 1960 | 1622 |
| 400 | 20240329 | 122800 | 2811710889 | 1963 | 1958 | 1964 | 1957 | 1557 |
| 401 | 20240329 | 122700 | 2808659504 | 1958 | 1945 | 1958 | 1945 | 2245 |
| 402 | 20240329 | 122600 | 2804267981 | 1944 | 1946 | 1946 | 1944 | 453 |
| 403 | 20240329 | 122500 | 2803387331 | 1946 | 1946 | 1946 | 1944 | 242 |
| 404 | 20240329 | 122400 | 2802916717 | 1946 | 1955 | 1955 | 1946 | 2013 |
| 405 | 20240329 | 122300 | 2798987989 | 1955 | 1954 | 1955 | 1946 | 2101 |
| 406 | 20240329 | 122200 | 2794898634 | 1946 | 1945 | 1946 | 1945 | 1317 |
| 407 | 20240329 | 122100 | 2792336452 | 1957 | 1947 | 1957 | 1946 | 3819 |
| 408 | 20240329 | 122000 | 2784893483 | 1947 | 1948 | 1948 | 1947 | 267 |
| 409 | 20240329 | 121900 | 2784373600 | 1946 | 1946 | 1946 | 1946 | 177 |
| 410 | 20240329 | 121800 | 2784029158 | 1945 | 1957 | 1957 | 1945 | 482 |
| 411 | 20240329 | 121700 | 2783085896 | 1958 | 1958 | 1959 | 1943 | 3364 |
| 412 | 20240329 | 121600 | 2776502064 | 1958 | 1950 | 1959 | 1950 | 348 |
| 413 | 20240329 | 121500 | 2775823447 | 1949 | 1940 | 1949 | 1934 | 5779 |
| 414 | 20240329 | 121400 | 2764600996 | 1940 | 1935 | 1941 | 1934 | 7315 |
| 415 | 20240329 | 121300 | 2750445203 | 1943 | 1947 | 1947 | 1932 | 1698 |
| 416 | 20240329 | 121200 | 2747152280 | 1947 | 1935 | 1947 | 1930 | 20603 |
| 417 | 20240329 | 121100 | 2707287667 | 1938 | 1931 | 1941 | 1930 | 5071 |
| 418 | 20240329 | 121000 | 2697462474 | 1930 | 1931 | 1946 | 1930 | 33792 |
| 419 | 20240329 | 120900 | 2632180904 | 1930 | 1939 | 1946 | 1930 | 36048 |
| 420 | 20240329 | 120800 | 2562552357 | 1938 | 1939 | 1946 | 1928 | 17657 |
| 421 | 20240329 | 120700 | 2528405998 | 1946 | 1945 | 1977 | 1930 | 62494 |
| 422 | 20240329 | 120600 | 2406426786 | 1941 | 1959 | 1968 | 1915 | 67469 |
| 423 | 20240329 | 120500 | 2275354105 | 1960 | 1969 | 1974 | 1957 | 28416 |
| 424 | 20240329 | 120400 | 2219593616 | 1971 | 1973 | 1978 | 1953 | 25078 |
| 425 | 20240329 | 120300 | 2170351843 | 1963 | 1996 | 1997 | 1962 | 79511 |
| 426 | 20240329 | 120200 | 2012410875 | 1996 | 2005 | 2040 | 1977 | 147908 |
| 427 | 20240329 | 120100 | 1715887959 | 1975 | 1944 | 2020 | 1942 | 142249 |
| 428 | 20240329 | 120000 | 1435746584 | 1945 | 1941 | 1945 | 1941 | 11160 |
| 429 | 20240329 | 115900 | 1414067989 | 1941 | 1941 | 1941 | 1940 | 1374 |
| 430 | 20240329 | 115800 | 1411401212 | 1941 | 1936 | 1942 | 1936 | 21871 |
| 431 | 20240329 | 115700 | 1368988419 | 1934 | 1934 | 1934 | 1934 | 3521 |
| 432 | 20240329 | 115600 | 1362178805 | 1935 | 1933 | 1935 | 1933 | 9456 |
| 433 | 20240329 | 115500 | 1343888302 | 1930 | 1930 | 1930 | 1930 | 1359 |
| 434 | 20240329 | 115400 | 1341265432 | 1930 | 1927 | 1930 | 1927 | 3017 |
| 435 | 20240329 | 115300 | 1335444388 | 1927 | 1927 | 1927 | 1927 | 0 |
| 436 | 20240329 | 115200 | 1335444388 | 1927 | 1927 | 1927 | 1927 | 0 |
| 437 | 20240329 | 115100 | 1335444388 | 1927 | 1929 | 1930 | 1927 | 833 |
| 438 | 20240329 | 115000 | 1333837097 | 1930 | 1930 | 1930 | 1930 | 320 |
| 439 | 20240329 | 114900 | 1333219497 | 1930 | 1929 | 1930 | 1929 | 3662 |
| 440 | 20240329 | 114800 | 1326152675 | 1927 | 1912 | 1927 | 1912 | 9038 |
| 441 | 20240329 | 114700 | 1308752672 | 1912 | 1912 | 1912 | 1912 | 627 |
| 442 | 20240329 | 114600 | 1307553848 | 1912 | 1922 | 1922 | 1912 | 966 |
| 443 | 20240329 | 114500 | 1305699716 | 1911 | 1911 | 1911 | 1911 | 726 |
| 444 | 20240329 | 114400 | 1304312330 | 1922 | 1923 | 1923 | 1922 | 710 |
| 445 | 20240329 | 114300 | 1302947005 | 1911 | 1911 | 1911 | 1911 | 43 |
| 446 | 20240329 | 114200 | 1302864832 | 1910 | 1922 | 1922 | 1910 | 744 |
| 447 | 20240329 | 114100 | 1301442604 | 1923 | 1923 | 1923 | 1923 | 159 |
| 448 | 20240329 | 114000 | 1301136847 | 1923 | 1923 | 1923 | 1923 | 1 |
| 449 | 20240329 | 113900 | 1301134924 | 1910 | 1910 | 1910 | 1910 | 41 |
| 450 | 20240329 | 113800 | 1301056614 | 1909 | 1909 | 1909 | 1909 | 0 |
| 451 | 20240329 | 113700 | 1301056614 | 1909 | 1910 | 1910 | 1909 | 3200 |
| 452 | 20240329 | 113600 | 1294946913 | 1911 | 1913 | 1913 | 1910 | 7400 |
| 453 | 20240329 | 113500 | 1280808848 | 1911 | 1910 | 1925 | 1910 | 58 |
| 454 | 20240329 | 113400 | 1280698003 | 1910 | 1910 | 1910 | 1910 | 500 |
| 455 | 20240329 | 113300 | 1279743003 | 1909 | 1927 | 1927 | 1909 | 14887 |
| 456 | 20240329 | 113200 | 1251294066 | 1927 | 1916 | 1927 | 1916 | 130 |
| 457 | 20240329 | 113100 | 1251044656 | 1916 | 1916 | 1919 | 1916 | 836 |
| 458 | 20240329 | 113000 | 1249442130 | 1919 | 1916 | 1919 | 1916 | 1091 |
| 459 | 20240329 | 112900 | 1247351624 | 1916 | 1916 | 1918 | 1916 | 202 |
| 460 | 20240329 | 112800 | 1246964392 | 1914 | 1914 | 1914 | 1914 | 3817 |
| 461 | 20240329 | 112700 | 1239658654 | 1914 | 1916 | 1916 | 1914 | 3542 |
| 462 | 20240329 | 112600 | 1232872464 | 1918 | 1927 | 1927 | 1918 | 1839 |
| 463 | 20240329 | 112500 | 1229344256 | 1927 | 1927 | 1927 | 1919 | 9306 |
| 464 | 20240329 | 112400 | 1211437444 | 1928 | 1930 | 1930 | 1928 | 1210 |
| 465 | 20240329 | 112300 | 1209104504 | 1930 | 1938 | 1938 | 1930 | 2129 |
| 466 | 20240329 | 112200 | 1204993127 | 1938 | 1934 | 1938 | 1932 | 2979 |
| 467 | 20240329 | 112100 | 1199236703 | 1939 | 1940 | 1940 | 1939 | 616 |
| 468 | 20240329 | 112000 | 1198042278 | 1933 | 1939 | 1940 | 1933 | 7627 |
| 469 | 20240329 | 111900 | 1183254110 | 1939 | 1940 | 1940 | 1932 | 6296 |
| 470 | 20240329 | 111800 | 1171041879 | 1940 | 1930 | 1940 | 1930 | 8115 |
| 471 | 20240329 | 111700 | 1155336152 | 1928 | 1930 | 1930 | 1928 | 923 |
| 472 | 20240329 | 111600 | 1153556456 | 1930 | 1930 | 1930 | 1930 | 1476 |
| 473 | 20240329 | 111500 | 1150707776 | 1930 | 1938 | 1939 | 1924 | 2472 |
| 474 | 20240329 | 111400 | 1145940007 | 1938 | 1929 | 1938 | 1926 | 11106 |
| 475 | 20240329 | 111300 | 1124466348 | 1930 | 1923 | 1930 | 1923 | 15049 |
| 476 | 20240329 | 111200 | 1095473559 | 1919 | 1922 | 1924 | 1919 | 4755 |
| 477 | 20240329 | 111100 | 1086334531 | 1920 | 1918 | 1920 | 1918 | 4871 |
| 478 | 20240329 | 111000 | 1076982225 | 1920 | 1916 | 1920 | 1916 | 3727 |
| 479 | 20240329 | 110900 | 1069833986 | 1916 | 1916 | 1916 | 1916 | 110 |
| 480 | 20240329 | 110800 | 1069623226 | 1912 | 1916 | 1917 | 1912 | 1349 |
| 481 | 20240329 | 110700 | 1067037807 | 1912 | 1916 | 1917 | 1912 | 1375 |
| 482 | 20240329 | 110600 | 1064405908 | 1917 | 1917 | 1917 | 1917 | 4 |
| 483 | 20240329 | 110500 | 1064398240 | 1919 | 1919 | 1919 | 1919 | 0 |
| 484 | 20240329 | 110400 | 1064398240 | 1919 | 1910 | 1919 | 1910 | 11943 |
| 485 | 20240329 | 110300 | 1041530857 | 1910 | 1910 | 1910 | 1910 | 1204 |
| 486 | 20240329 | 110200 | 1039231217 | 1910 | 1909 | 1910 | 1909 | 3804 |
| 487 | 20240329 | 110100 | 1031969281 | 1909 | 1909 | 1909 | 1909 | 1762 |
| 488 | 20240329 | 110000 | 1028605623 | 1904 | 1896 | 1904 | 1896 | 4285 |
| 489 | 20240329 | 105900 | 1020450405 | 1895 | 1896 | 1904 | 1895 | 741 |
| 490 | 20240329 | 105800 | 1019041444 | 1896 | 1900 | 1900 | 1895 | 2539 |
| 491 | 20240329 | 105700 | 1014226018 | 1896 | 1896 | 1896 | 1896 | 0 |
| 492 | 20240329 | 105600 | 1014226018 | 1896 | 1896 | 1896 | 1896 | 510 |
| 493 | 20240329 | 105500 | 1013259058 | 1896 | 1900 | 1900 | 1896 | 4876 |
| 494 | 20240329 | 105400 | 1003994777 | 1900 | 1900 | 1910 | 1900 | 4477 |
| 495 | 20240329 | 105300 | 995485767 | 1900 | 1900 | 1900 | 1900 | 13736 |
| 496 | 20240329 | 105200 | 969387367 | 1900 | 1900 | 1900 | 1900 | 2067 |
| 497 | 20240329 | 105100 | 965460067 | 1904 | 1900 | 1904 | 1900 | 3358 |
| 498 | 20240329 | 105000 | 959077613 | 1898 | 1898 | 1898 | 1898 | 0 |
| 499 | 20240329 | 104900 | 959077613 | 1898 | 1900 | 1900 | 1898 | 103 |
| 500 | 20240329 | 104800 | 958882113 | 1900 | 1900 | 1900 | 1900 | 1 |
| 501 | 20240329 | 104700 | 958880213 | 1900 | 1900 | 1900 | 1900 | 3 |
| 502 | 20240329 | 104600 | 958874513 | 1900 | 1895 | 1900 | 1895 | 1214 |
| 503 | 20240329 | 104500 | 956571887 | 1891 | 1890 | 1891 | 1890 | 1456 |
| 504 | 20240329 | 104400 | 953819596 | 1890 | 1891 | 1891 | 1890 | 190 |
| 505 | 20240329 | 104300 | 953460456 | 1891 | 1896 | 1896 | 1890 | 5015 |
| 506 | 20240329 | 104200 | 943966130 | 1896 | 1896 | 1896 | 1896 | 700 |
| 507 | 20240329 | 104100 | 942638930 | 1897 | 1897 | 1897 | 1897 | 300 |
| 508 | 20240329 | 104000 | 942069830 | 1897 | 1897 | 1899 | 1897 | 125 |
| 509 | 20240329 | 103900 | 941832505 | 1897 | 1899 | 1899 | 1896 | 2974 |
| 510 | 20240329 | 103800 | 936190596 | 1901 | 1907 | 1907 | 1900 | 18577 |
| 511 | 20240329 | 103700 | 900845015 | 1908 | 1908 | 1908 | 1908 | 2 |
| 512 | 20240329 | 103600 | 900841199 | 1907 | 1910 | 1913 | 1907 | 3678 |
| 513 | 20240329 | 103500 | 893822591 | 1910 | 1909 | 1910 | 1909 | 1301 |
| 514 | 20240329 | 103400 | 891338054 | 1908 | 1908 | 1908 | 1908 | 53 |
| 515 | 20240329 | 103300 | 891236930 | 1909 | 1908 | 1909 | 1908 | 543 |
| 516 | 20240329 | 103200 | 890200885 | 1908 | 1908 | 1908 | 1908 | 235 |
| 517 | 20240329 | 103100 | 889752505 | 1908 | 1908 | 1908 | 1908 | 248 |
| 518 | 20240329 | 103000 | 889279321 | 1908 | 1909 | 1909 | 1908 | 1419 |
| 519 | 20240329 | 102900 | 886570943 | 1909 | 1916 | 1916 | 1909 | 78 |
| 520 | 20240329 | 102800 | 886421934 | 1916 | 1910 | 1916 | 1910 | 863 |
| 521 | 20240329 | 102700 | 884769172 | 1910 | 1910 | 1910 | 1910 | 10 |
| 522 | 20240329 | 102600 | 884750072 | 1916 | 1910 | 1916 | 1910 | 502 |
| 523 | 20240329 | 102500 | 883788252 | 1910 | 1916 | 1916 | 1910 | 204 |
| 524 | 20240329 | 102400 | 883398450 | 1915 | 1915 | 1915 | 1915 | 50 |
| 525 | 20240329 | 102300 | 883302700 | 1916 | 1916 | 1916 | 1916 | 4 |
| 526 | 20240329 | 102200 | 883295036 | 1917 | 1908 | 1917 | 1908 | 1336 |
| 527 | 20240329 | 102100 | 880744052 | 1908 | 1908 | 1908 | 1908 | 755 |
| 528 | 20240329 | 102000 | 879303512 | 1908 | 1908 | 1908 | 1908 | 100 |
| 529 | 20240329 | 101900 | 879112712 | 1909 | 1907 | 1909 | 1907 | 110 |
| 530 | 20240329 | 101800 | 878902922 | 1907 | 1909 | 1909 | 1907 | 685 |
| 531 | 20240329 | 101700 | 877596257 | 1909 | 1908 | 1909 | 1908 | 5 |
| 532 | 20240329 | 101600 | 877586715 | 1908 | 1908 | 1908 | 1908 | 210 |
| 533 | 20240329 | 101500 | 877186035 | 1907 | 1907 | 1907 | 1907 | 181 |
| 534 | 20240329 | 101400 | 876840868 | 1908 | 1909 | 1909 | 1907 | 1048 |
| 535 | 20240329 | 101300 | 874841280 | 1908 | 1912 | 1912 | 1908 | 3683 |
| 536 | 20240329 | 101200 | 867807980 | 1912 | 1912 | 1912 | 1912 | 2 |
| 537 | 20240329 | 101100 | 867804156 | 1913 | 1913 | 1913 | 1913 | 79 |
| 538 | 20240329 | 101000 | 867653029 | 1913 | 1913 | 1913 | 1913 | 7 |
| 539 | 20240329 | 100900 | 867639638 | 1913 | 1911 | 1913 | 1911 | 289 |
| 540 | 20240329 | 100800 | 867087038 | 1912 | 1916 | 1917 | 1912 | 1258 |
| 541 | 20240329 | 100700 | 864679763 | 1920 | 1920 | 1920 | 1920 | 111 |
| 542 | 20240329 | 100600 | 864466643 | 1922 | 1920 | 1922 | 1913 | 2295 |
| 543 | 20240329 | 100500 | 860066565 | 1920 | 1920 | 1920 | 1914 | 745 |
| 544 | 20240329 | 100400 | 858636405 | 1914 | 1914 | 1914 | 1913 | 1247 |
| 545 | 20240329 | 100300 | 856250710 | 1914 | 1914 | 1914 | 1914 | 205 |
| 546 | 20240329 | 100200 | 855858340 | 1914 | 1914 | 1914 | 1914 | 2438 |
| 547 | 20240329 | 100100 | 851192008 | 1913 | 1915 | 1920 | 1913 | 22880 |
| 548 | 20240329 | 100000 | 807316191 | 1913 | 1914 | 1914 | 1913 | 6094 |
| 549 | 20240329 | 095900 | 795655669 | 1914 | 1913 | 1914 | 1912 | 2291 |
| 550 | 20240329 | 095800 | 791272924 | 1912 | 1900 | 1912 | 1900 | 2953 |
| 551 | 20240329 | 095700 | 785656034 | 1900 | 1912 | 1913 | 1900 | 518 |
| 552 | 20240329 | 095600 | 784671172 | 1912 | 1912 | 1912 | 1898 | 6046 |
| 553 | 20240329 | 095500 | 773153514 | 1899 | 1912 | 1912 | 1898 | 1251 |
| 554 | 20240329 | 095400 | 770777476 | 1912 | 1914 | 1914 | 1898 | 2377 |
| 555 | 20240329 | 095300 | 766265551 | 1915 | 1915 | 1915 | 1914 | 274 |
| 556 | 20240329 | 095200 | 765740843 | 1916 | 1900 | 1916 | 1900 | 1600 |
| 557 | 20240329 | 095100 | 762677643 | 1917 | 1900 | 1917 | 1900 | 1560 |
| 558 | 20240329 | 095000 | 759703638 | 1897 | 1897 | 1906 | 1897 | 1476 |
| 559 | 20240329 | 094900 | 756903621 | 1898 | 1909 | 1909 | 1898 | 2624 |
| 560 | 20240329 | 094800 | 751912820 | 1917 | 1917 | 1917 | 1917 | 117 |
| 561 | 20240329 | 094700 | 751688531 | 1917 | 1917 | 1917 | 1917 | 400 |
| 562 | 20240329 | 094600 | 750921731 | 1917 | 1918 | 1920 | 1917 | 12755 |
| 563 | 20240329 | 094500 | 726461435 | 1918 | 1917 | 1918 | 1917 | 226 |
| 564 | 20240329 | 094400 | 726028186 | 1909 | 1909 | 1917 | 1909 | 10529 |
| 565 | 20240329 | 094300 | 705917524 | 1909 | 1908 | 1910 | 1898 | 3895 |
| 566 | 20240329 | 094200 | 698499802 | 1910 | 1901 | 1911 | 1901 | 2411 |
| 567 | 20240329 | 094100 | 693896177 | 1902 | 1899 | 1908 | 1897 | 17677 |
| 568 | 20240329 | 094000 | 660314962 | 1899 | 1900 | 1900 | 1899 | 19 |
| 569 | 20240329 | 093900 | 660278868 | 1900 | 1900 | 1900 | 1900 | 1588 |
| 570 | 20240329 | 093800 | 657261668 | 1900 | 1900 | 1900 | 1900 | 469 |
| 571 | 20240329 | 093700 | 656370568 | 1898 | 1898 | 1898 | 1898 | 0 |
| 572 | 20240329 | 093600 | 656370568 | 1898 | 1898 | 1909 | 1898 | 1218 |
| 573 | 20240329 | 093500 | 654058160 | 1898 | 1898 | 1898 | 1898 | 640 |
| 574 | 20240329 | 093400 | 652843440 | 1911 | 1911 | 1911 | 1911 | 0 |
| 575 | 20240329 | 093300 | 652843440 | 1911 | 1910 | 1911 | 1910 | 917 |
| 576 | 20240329 | 093200 | 651091261 | 1898 | 1898 | 1910 | 1898 | 4613 |
| 577 | 20240329 | 093100 | 642310782 | 1898 | 1898 | 1898 | 1898 | 1950 |
| 578 | 20240329 | 093000 | 638609682 | 1898 | 1900 | 1903 | 1897 | 5545 |
| 579 | 20240329 | 092900 | 628081902 | 1896 | 1901 | 1901 | 1896 | 5440 |
| 580 | 20240329 | 092800 | 617746394 | 1901 | 1904 | 1904 | 1901 | 2141 |
| 581 | 20240329 | 092700 | 613673179 | 1904 | 1903 | 1906 | 1903 | 2409 |
| 582 | 20240329 | 092600 | 609085062 | 1903 | 1911 | 1911 | 1903 | 1173 |
| 583 | 20240329 | 092500 | 606849660 | 1911 | 1910 | 1911 | 1906 | 7989 |
| 584 | 20240329 | 092400 | 591613095 | 1910 | 1910 | 1910 | 1908 | 1952 |
| 585 | 20240329 | 092300 | 587884865 | 1911 | 1911 | 1915 | 1910 | 2467 |
| 586 | 20240329 | 092200 | 583172048 | 1910 | 1911 | 1911 | 1910 | 6643 |
| 587 | 20240329 | 092100 | 570477365 | 1911 | 1917 | 1917 | 1911 | 9223 |
| 588 | 20240329 | 092000 | 552823294 | 1917 | 1916 | 1917 | 1916 | 10272 |
| 589 | 20240329 | 091900 | 533141580 | 1917 | 1917 | 1917 | 1917 | 9629 |
| 590 | 20240329 | 091800 | 514682787 | 1917 | 1916 | 1926 | 1916 | 2770 |
| 591 | 20240329 | 091700 | 509372301 | 1917 | 1923 | 1927 | 1917 | 19579 |
| 592 | 20240329 | 091600 | 471767483 | 1926 | 1920 | 1929 | 1918 | 10293 |
| 593 | 20240329 | 091500 | 451986610 | 1929 | 1920 | 1929 | 1920 | 5076 |
| 594 | 20240329 | 091400 | 442221697 | 1922 | 1918 | 1929 | 1917 | 4381 |
| 595 | 20240329 | 091300 | 433820051 | 1918 | 1918 | 1930 | 1917 | 3986 |
| 596 | 20240329 | 091200 | 426171951 | 1918 | 1934 | 1934 | 1917 | 5859 |
| 597 | 20240329 | 091100 | 414906304 | 1930 | 1929 | 1935 | 1922 | 14732 |
| 598 | 20240329 | 091000 | 386454409 | 1929 | 1918 | 1929 | 1916 | 6242 |
| 599 | 20240329 | 090900 | 374462857 | 1918 | 1917 | 1918 | 1916 | 2671 |
| 600 | 20240329 | 090800 | 369341714 | 1917 | 1923 | 1929 | 1916 | 6869 |
| 601 | 20240329 | 090700 | 356147662 | 1923 | 1929 | 1935 | 1915 | 23588 |
| 602 | 20240329 | 090600 | 310707516 | 1930 | 1940 | 1945 | 1929 | 35679 |
| 603 | 20240329 | 090500 | 241679717 | 1940 | 1934 | 1944 | 1930 | 11114 |
| 604 | 20240329 | 090400 | 220100343 | 1930 | 1950 | 1950 | 1925 | 11823 |
| 605 | 20240329 | 090300 | 197183572 | 1931 | 1910 | 1950 | 1910 | 45384 |
| 606 | 20240329 | 090200 | 109699253 | 1910 | 1910 | 1928 | 1910 | 18554 |
| 607 | 20240329 | 090100 | 74121673 | 1910 | 1900 | 1910 | 1881 | 18347 |
| 608 | 20240329 | 090000 | 39324583 | 1900 | 1880 | 1931 | 1875 | 20825 |