30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 190700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 69926 |
| 3 | 20240419 | 190600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 4 | 20240419 | 190500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 5 | 20240419 | 190400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 6 | 20240419 | 190300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 7 | 20240419 | 190200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 8 | 20240419 | 190100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 9 | 20240419 | 190000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 10 | 20240419 | 185900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 11 | 20240419 | 185800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 12 | 20240419 | 185700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 13 | 20240419 | 185600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 14 | 20240419 | 185500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 15 | 20240419 | 185400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 16 | 20240419 | 185300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 17 | 20240419 | 185200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 18 | 20240419 | 185100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 19 | 20240419 | 185000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 20 | 20240419 | 184900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 21 | 20240419 | 184800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 22 | 20240419 | 184700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 23 | 20240419 | 184600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 24 | 20240419 | 184500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 25 | 20240419 | 184400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 26 | 20240419 | 184300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 27 | 20240419 | 184200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 28 | 20240419 | 184100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 29 | 20240419 | 184000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 30 | 20240419 | 183900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 31 | 20240419 | 183800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 32 | 20240419 | 183700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 69926 |
| 33 | 20240419 | 183600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 34 | 20240419 | 183500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 35 | 20240419 | 183400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 36 | 20240419 | 183300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 37 | 20240419 | 183200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 38 | 20240419 | 183100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 39 | 20240419 | 183000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 40 | 20240419 | 182900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 41 | 20240419 | 182800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 42 | 20240419 | 182700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 43 | 20240419 | 182600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 44 | 20240419 | 182500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 45 | 20240419 | 182400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 46 | 20240419 | 182300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 47 | 20240419 | 182200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 48 | 20240419 | 182100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 49 | 20240419 | 182000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 50 | 20240419 | 181900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 51 | 20240419 | 181800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 52 | 20240419 | 181700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 53 | 20240419 | 181600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 54 | 20240419 | 181500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 55 | 20240419 | 181400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 56 | 20240419 | 181300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 57 | 20240419 | 181200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 58 | 20240419 | 181100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 59 | 20240419 | 181000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 60 | 20240419 | 180900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 61 | 20240419 | 180800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 62 | 20240419 | 180700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 69926 |
| 63 | 20240419 | 180600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 64 | 20240419 | 180500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 65 | 20240419 | 180400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 66 | 20240419 | 180300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 67 | 20240419 | 180200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 68 | 20240419 | 180100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 69 | 20240419 | 180000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 70 | 20240419 | 175900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 71 | 20240419 | 175800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 72 | 20240419 | 175700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 73 | 20240419 | 175600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 74 | 20240419 | 175500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 75 | 20240419 | 175400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 76 | 20240419 | 175300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 77 | 20240419 | 175200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 78 | 20240419 | 175100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 79 | 20240419 | 175000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 80 | 20240419 | 174900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 81 | 20240419 | 174800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 82 | 20240419 | 174700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 83 | 20240419 | 174600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 84 | 20240419 | 174500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 85 | 20240419 | 174400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 86 | 20240419 | 174300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 87 | 20240419 | 174200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 88 | 20240419 | 174100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 89 | 20240419 | 174000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 90 | 20240419 | 173900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 91 | 20240419 | 173800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 92 | 20240419 | 173700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 69926 |
| 93 | 20240419 | 173600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 94 | 20240419 | 173500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 95 | 20240419 | 173400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 96 | 20240419 | 173300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 97 | 20240419 | 173200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 98 | 20240419 | 173100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 99 | 20240419 | 173000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 100 | 20240419 | 172900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 101 | 20240419 | 172800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 102 | 20240419 | 172700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 103 | 20240419 | 172600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 104 | 20240419 | 172500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 105 | 20240419 | 172400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 106 | 20240419 | 172300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 107 | 20240419 | 172200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 108 | 20240419 | 172100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 109 | 20240419 | 172000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 110 | 20240419 | 171900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 111 | 20240419 | 171800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 112 | 20240419 | 171700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 113 | 20240419 | 171600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 114 | 20240419 | 171500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 115 | 20240419 | 171400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 116 | 20240419 | 171300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 117 | 20240419 | 171200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 118 | 20240419 | 171100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 119 | 20240419 | 171000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 120 | 20240419 | 170900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 121 | 20240419 | 170800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 122 | 20240419 | 170700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 69926 |
| 123 | 20240419 | 170600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 124 | 20240419 | 170500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 125 | 20240419 | 170400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 126 | 20240419 | 170300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 127 | 20240419 | 170200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 128 | 20240419 | 170100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 129 | 20240419 | 170000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 130 | 20240419 | 165900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 131 | 20240419 | 165800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 132 | 20240419 | 165700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 133 | 20240419 | 165600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 134 | 20240419 | 165500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 135 | 20240419 | 165400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 136 | 20240419 | 165300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 137 | 20240419 | 165200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 138 | 20240419 | 165100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 139 | 20240419 | 165000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 140 | 20240419 | 164900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 141 | 20240419 | 164800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 142 | 20240419 | 164700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 143 | 20240419 | 164600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 144 | 20240419 | 164500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 145 | 20240419 | 164400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 146 | 20240419 | 164300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 147 | 20240419 | 164200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 148 | 20240419 | 164100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 149 | 20240419 | 164000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 150 | 20240419 | 163900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 151 | 20240419 | 163800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 152 | 20240419 | 163700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 69926 |
| 153 | 20240419 | 163600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 154 | 20240419 | 163500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 155 | 20240419 | 163400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 156 | 20240419 | 163300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 157 | 20240419 | 163200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 158 | 20240419 | 163100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 159 | 20240419 | 163000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 160 | 20240419 | 162900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 161 | 20240419 | 162800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 162 | 20240419 | 162700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 163 | 20240419 | 162600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 164 | 20240419 | 162500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 165 | 20240419 | 162400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 166 | 20240419 | 162300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 167 | 20240419 | 162200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 168 | 20240419 | 162100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 169 | 20240419 | 162000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 170 | 20240419 | 161900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 171 | 20240419 | 161800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 172 | 20240419 | 161700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 173 | 20240419 | 161600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 174 | 20240419 | 161500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 175 | 20240419 | 161400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 176 | 20240419 | 161300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 177 | 20240419 | 161200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 178 | 20240419 | 161100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 179 | 20240419 | 161000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 180 | 20240419 | 160900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 181 | 20240419 | 160800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 182 | 20240419 | 160700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 69926 |
| 183 | 20240419 | 160600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 184 | 20240419 | 160500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 185 | 20240419 | 160400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 186 | 20240419 | 160300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 187 | 20240419 | 160200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 188 | 20240419 | 160100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 189 | 20240419 | 160000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 190 | 20240419 | 155900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 191 | 20240419 | 155800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 192 | 20240419 | 155700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 193 | 20240419 | 155600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 194 | 20240419 | 155500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 195 | 20240419 | 155400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 196 | 20240419 | 155300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 197 | 20240419 | 155200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 198 | 20240419 | 155100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 199 | 20240419 | 155000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 200 | 20240419 | 154900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 201 | 20240419 | 154800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 202 | 20240419 | 154700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 203 | 20240419 | 154600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 204 | 20240419 | 154500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 205 | 20240419 | 154400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 206 | 20240419 | 154300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 207 | 20240419 | 154200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 208 | 20240419 | 154100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 209 | 20240419 | 154000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 210 | 20240419 | 153900 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 211 | 20240419 | 153800 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 212 | 20240419 | 153700 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 69926 |
| 213 | 20240419 | 153600 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 214 | 20240419 | 153500 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 215 | 20240419 | 153400 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 216 | 20240419 | 153300 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 217 | 20240419 | 153200 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 218 | 20240419 | 153100 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 0 |
| 219 | 20240419 | 153000 | 8923898825 | 2105 | 2105 | 2105 | 2105 | 69926 |
| 220 | 20240419 | 152900 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 221 | 20240419 | 152800 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 222 | 20240419 | 152700 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 223 | 20240419 | 152600 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 224 | 20240419 | 152500 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 225 | 20240419 | 152400 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 226 | 20240419 | 152300 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 227 | 20240419 | 152200 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 228 | 20240419 | 152100 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 229 | 20240419 | 152000 | 8776704595 | 2105 | 2105 | 2105 | 2105 | 0 |
| 230 | 20240419 | 151900 | 8776704595 | 2105 | 2115 | 2120 | 2105 | 15011 |
| 231 | 20240419 | 151800 | 8745030765 | 2120 | 2110 | 2120 | 2105 | 23399 |
| 232 | 20240419 | 151700 | 8695658575 | 2110 | 2115 | 2115 | 2110 | 4660 |
| 233 | 20240419 | 151600 | 8685824850 | 2115 | 2110 | 2120 | 2110 | 3995 |
| 234 | 20240419 | 151500 | 8677373615 | 2110 | 2115 | 2120 | 2110 | 5998 |
| 235 | 20240419 | 151400 | 8664704365 | 2110 | 2110 | 2115 | 2110 | 3507 |
| 236 | 20240419 | 151300 | 8657298060 | 2115 | 2115 | 2115 | 2110 | 3212 |
| 237 | 20240419 | 151200 | 8650515150 | 2115 | 2115 | 2125 | 2110 | 21848 |
| 238 | 20240419 | 151100 | 8604346785 | 2110 | 2115 | 2115 | 2105 | 2669 |
| 239 | 20240419 | 151000 | 8598711860 | 2115 | 2105 | 2115 | 2105 | 4824 |
| 240 | 20240419 | 150900 | 8588531690 | 2105 | 2105 | 2110 | 2105 | 19108 |
| 241 | 20240419 | 150800 | 8548285960 | 2105 | 2105 | 2110 | 2105 | 6608 |
| 242 | 20240419 | 150700 | 8534376100 | 2105 | 2105 | 2105 | 2105 | 4944 |
| 243 | 20240419 | 150600 | 8523968980 | 2105 | 2110 | 2110 | 2105 | 9801 |
| 244 | 20240419 | 150500 | 8503319580 | 2110 | 2110 | 2110 | 2110 | 4754 |
| 245 | 20240419 | 150400 | 8493288640 | 2110 | 2115 | 2115 | 2110 | 3697 |
| 246 | 20240419 | 150300 | 8485485300 | 2115 | 2115 | 2115 | 2115 | 1259 |
| 247 | 20240419 | 150200 | 8482822515 | 2115 | 2120 | 2120 | 2115 | 1325 |
| 248 | 20240419 | 150100 | 8480019840 | 2120 | 2115 | 2120 | 2115 | 49 |
| 249 | 20240419 | 150000 | 8479915965 | 2125 | 2110 | 2125 | 2105 | 20715 |
| 250 | 20240419 | 145900 | 8436116580 | 2115 | 2105 | 2115 | 2105 | 5801 |
| 251 | 20240419 | 145800 | 8423899965 | 2115 | 2105 | 2115 | 2105 | 6932 |
| 252 | 20240419 | 145700 | 8409268900 | 2110 | 2105 | 2110 | 2105 | 1436 |
| 253 | 20240419 | 145600 | 8406242445 | 2105 | 2105 | 2110 | 2100 | 5431 |
| 254 | 20240419 | 145500 | 8394821935 | 2110 | 2110 | 2110 | 2110 | 25 |
| 255 | 20240419 | 145400 | 8394769185 | 2120 | 2120 | 2125 | 2110 | 2553 |
| 256 | 20240419 | 145300 | 8389361130 | 2120 | 2115 | 2120 | 2115 | 3318 |
| 257 | 20240419 | 145200 | 8382335550 | 2115 | 2115 | 2115 | 2115 | 131 |
| 258 | 20240419 | 145100 | 8382058485 | 2105 | 2110 | 2110 | 2105 | 1606 |
| 259 | 20240419 | 145000 | 8378677765 | 2115 | 2120 | 2120 | 2105 | 180 |
| 260 | 20240419 | 144900 | 8378297730 | 2105 | 2105 | 2120 | 2105 | 3063 |
| 261 | 20240419 | 144800 | 8371836280 | 2110 | 2115 | 2120 | 2110 | 8136 |
| 262 | 20240419 | 144700 | 8354659910 | 2120 | 2125 | 2125 | 2115 | 1508 |
| 263 | 20240419 | 144600 | 8351470445 | 2120 | 2120 | 2125 | 2120 | 1171 |
| 264 | 20240419 | 144500 | 8348987860 | 2125 | 2120 | 2125 | 2115 | 2093 |
| 265 | 20240419 | 144400 | 8344551130 | 2120 | 2120 | 2120 | 2120 | 1542 |
| 266 | 20240419 | 144300 | 8341282090 | 2120 | 2110 | 2120 | 2110 | 2235 |
| 267 | 20240419 | 144200 | 8336559180 | 2110 | 2105 | 2110 | 2100 | 5637 |
| 268 | 20240419 | 144100 | 8324721435 | 2105 | 2105 | 2110 | 2095 | 7035 |
| 269 | 20240419 | 144000 | 8309947605 | 2110 | 2110 | 2110 | 2095 | 20128 |
| 270 | 20240419 | 143900 | 8267665240 | 2110 | 2105 | 2110 | 2105 | 1534 |
| 271 | 20240419 | 143800 | 8264428510 | 2105 | 2110 | 2110 | 2105 | 403 |
| 272 | 20240419 | 143700 | 8263580140 | 2110 | 2100 | 2110 | 2100 | 2751 |
| 273 | 20240419 | 143600 | 8257790450 | 2100 | 2110 | 2110 | 2100 | 6898 |
| 274 | 20240419 | 143500 | 8243294690 | 2105 | 2110 | 2110 | 2105 | 2905 |
| 275 | 20240419 | 143400 | 8237179655 | 2110 | 2110 | 2115 | 2105 | 7027 |
| 276 | 20240419 | 143300 | 8222378500 | 2115 | 2115 | 2120 | 2105 | 8585 |
| 277 | 20240419 | 143200 | 8204245795 | 2115 | 2120 | 2120 | 2105 | 4878 |
| 278 | 20240419 | 143100 | 8193963445 | 2110 | 2120 | 2120 | 2110 | 14116 |
| 279 | 20240419 | 143000 | 8164140825 | 2120 | 2120 | 2120 | 2120 | 2547 |
| 280 | 20240419 | 142900 | 8158741185 | 2120 | 2120 | 2125 | 2120 | 1841 |
| 281 | 20240419 | 142800 | 8154834810 | 2120 | 2120 | 2120 | 2120 | 365 |
| 282 | 20240419 | 142700 | 8154061010 | 2115 | 2120 | 2120 | 2115 | 180 |
| 283 | 20240419 | 142600 | 8153679430 | 2115 | 2115 | 2115 | 2115 | 0 |
| 284 | 20240419 | 142500 | 8153679430 | 2115 | 2130 | 2130 | 2115 | 2580 |
| 285 | 20240419 | 142400 | 8148220920 | 2120 | 2125 | 2130 | 2120 | 360 |
| 286 | 20240419 | 142300 | 8147457610 | 2130 | 2120 | 2130 | 2115 | 20175 |
| 287 | 20240419 | 142200 | 8104735580 | 2120 | 2130 | 2130 | 2120 | 10197 |
| 288 | 20240419 | 142100 | 8083107050 | 2125 | 2130 | 2135 | 2125 | 5090 |
| 289 | 20240419 | 142000 | 8072282700 | 2130 | 2140 | 2145 | 2130 | 27116 |
| 290 | 20240419 | 141900 | 8014356365 | 2140 | 2140 | 2140 | 2140 | 204 |
| 291 | 20240419 | 141800 | 8013919805 | 2140 | 2140 | 2145 | 2140 | 4871 |
| 292 | 20240419 | 141700 | 8003472745 | 2145 | 2145 | 2145 | 2145 | 550 |
| 293 | 20240419 | 141600 | 8002292995 | 2145 | 2140 | 2145 | 2140 | 6101 |
| 294 | 20240419 | 141500 | 7989236620 | 2135 | 2135 | 2140 | 2135 | 1512 |
| 295 | 20240419 | 141400 | 7986008420 | 2140 | 2145 | 2145 | 2140 | 508 |
| 296 | 20240419 | 141300 | 7984919480 | 2145 | 2140 | 2145 | 2140 | 1012 |
| 297 | 20240419 | 141200 | 7982753795 | 2140 | 2135 | 2140 | 2135 | 6382 |
| 298 | 20240419 | 141100 | 7969110475 | 2135 | 2135 | 2135 | 2135 | 2794 |
| 299 | 20240419 | 141000 | 7963145285 | 2135 | 2150 | 2150 | 2135 | 16809 |
| 300 | 20240419 | 140900 | 7927256295 | 2140 | 2150 | 2150 | 2140 | 3242 |
| 301 | 20240419 | 140800 | 7920305905 | 2150 | 2140 | 2150 | 2140 | 1538 |
| 302 | 20240419 | 140700 | 7917013685 | 2140 | 2150 | 2155 | 2140 | 7508 |
| 303 | 20240419 | 140600 | 7900878990 | 2155 | 2150 | 2155 | 2150 | 2081 |
| 304 | 20240419 | 140500 | 7896404435 | 2155 | 2150 | 2155 | 2150 | 3463 |
| 305 | 20240419 | 140400 | 7888955315 | 2150 | 2155 | 2160 | 2150 | 8294 |
| 306 | 20240419 | 140300 | 7871083555 | 2155 | 2155 | 2165 | 2155 | 9722 |
| 307 | 20240419 | 140200 | 7850086145 | 2150 | 2155 | 2165 | 2150 | 12442 |
| 308 | 20240419 | 140100 | 7823273900 | 2150 | 2155 | 2160 | 2145 | 6640 |
| 309 | 20240419 | 140000 | 7808963070 | 2155 | 2145 | 2155 | 2145 | 6826 |
| 310 | 20240419 | 135900 | 7794284990 | 2160 | 2155 | 2160 | 2145 | 20910 |
| 311 | 20240419 | 135800 | 7749239420 | 2150 | 2140 | 2150 | 2130 | 5263 |
| 312 | 20240419 | 135700 | 7737952145 | 2130 | 2135 | 2140 | 2130 | 3470 |
| 313 | 20240419 | 135600 | 7730552380 | 2125 | 2130 | 2130 | 2125 | 1490 |
| 314 | 20240419 | 135500 | 7727381080 | 2130 | 2125 | 2130 | 2125 | 520 |
| 315 | 20240419 | 135400 | 7726273580 | 2125 | 2125 | 2125 | 2125 | 60 |
| 316 | 20240419 | 135300 | 7726146080 | 2125 | 2125 | 2125 | 2125 | 0 |
| 317 | 20240419 | 135200 | 7726146080 | 2125 | 2130 | 2130 | 2125 | 249 |
| 318 | 20240419 | 135100 | 7725616065 | 2130 | 2130 | 2130 | 2130 | 811 |
| 319 | 20240419 | 135000 | 7723888635 | 2125 | 2120 | 2125 | 2120 | 2966 |
| 320 | 20240419 | 134900 | 7717588885 | 2120 | 2120 | 2120 | 2115 | 3728 |
| 321 | 20240419 | 134800 | 7709695525 | 2120 | 2115 | 2120 | 2115 | 1243 |
| 322 | 20240419 | 134700 | 7707066570 | 2115 | 2115 | 2115 | 2115 | 2339 |
| 323 | 20240419 | 134600 | 7702119585 | 2115 | 2125 | 2125 | 2115 | 14013 |
| 324 | 20240419 | 134500 | 7672462715 | 2125 | 2125 | 2125 | 2125 | 2137 |
| 325 | 20240419 | 134400 | 7667921590 | 2125 | 2130 | 2130 | 2125 | 228 |
| 326 | 20240419 | 134300 | 7667437040 | 2130 | 2130 | 2130 | 2130 | 1 |
| 327 | 20240419 | 134200 | 7667434910 | 2125 | 2130 | 2135 | 2125 | 863 |
| 328 | 20240419 | 134100 | 7665595535 | 2130 | 2135 | 2135 | 2130 | 1469 |
| 329 | 20240419 | 134000 | 7662464220 | 2130 | 2135 | 2135 | 2130 | 3163 |
| 330 | 20240419 | 133900 | 7655725130 | 2135 | 2130 | 2135 | 2130 | 3391 |
| 331 | 20240419 | 133800 | 7648494595 | 2130 | 2125 | 2130 | 2125 | 101 |
| 332 | 20240419 | 133700 | 7648279965 | 2125 | 2125 | 2130 | 2125 | 1275 |
| 333 | 20240419 | 133600 | 7645569855 | 2125 | 2125 | 2125 | 2125 | 813 |
| 334 | 20240419 | 133500 | 7643842230 | 2125 | 2130 | 2130 | 2125 | 984 |
| 335 | 20240419 | 133400 | 7641748715 | 2125 | 2125 | 2125 | 2125 | 2342 |
| 336 | 20240419 | 133300 | 7636771965 | 2125 | 2125 | 2125 | 2125 | 3182 |
| 337 | 20240419 | 133200 | 7630010215 | 2125 | 2130 | 2135 | 2125 | 4973 |
| 338 | 20240419 | 133100 | 7619442575 | 2130 | 2130 | 2130 | 2130 | 3116 |
| 339 | 20240419 | 133000 | 7612805495 | 2125 | 2130 | 2130 | 2125 | 5721 |
| 340 | 20240419 | 132900 | 7600630530 | 2135 | 2130 | 2135 | 2130 | 519 |
| 341 | 20240419 | 132800 | 7599522555 | 2130 | 2130 | 2135 | 2125 | 3211 |
| 342 | 20240419 | 132700 | 7592684120 | 2130 | 2135 | 2135 | 2130 | 1808 |
| 343 | 20240419 | 132600 | 7588830620 | 2135 | 2135 | 2135 | 2130 | 2019 |
| 344 | 20240419 | 132500 | 7584521195 | 2135 | 2135 | 2135 | 2125 | 26 |
| 345 | 20240419 | 132400 | 7584465800 | 2125 | 2130 | 2130 | 2125 | 8975 |
| 346 | 20240419 | 132300 | 7565350485 | 2130 | 2135 | 2135 | 2130 | 4674 |
| 347 | 20240419 | 132200 | 7555381635 | 2130 | 2130 | 2135 | 2130 | 9908 |
| 348 | 20240419 | 132100 | 7534277585 | 2135 | 2125 | 2135 | 2125 | 5408 |
| 349 | 20240419 | 132000 | 7522773870 | 2125 | 2125 | 2130 | 2125 | 3990 |
| 350 | 20240419 | 131900 | 7514284555 | 2130 | 2130 | 2135 | 2120 | 2427 |
| 351 | 20240419 | 131800 | 7509116900 | 2125 | 2130 | 2130 | 2120 | 2919 |
| 352 | 20240419 | 131700 | 7502907100 | 2130 | 2120 | 2130 | 2120 | 1097 |
| 353 | 20240419 | 131600 | 7500575845 | 2130 | 2130 | 2130 | 2120 | 2596 |
| 354 | 20240419 | 131500 | 7495050805 | 2120 | 2125 | 2130 | 2120 | 6504 |
| 355 | 20240419 | 131400 | 7481258080 | 2130 | 2135 | 2135 | 2120 | 183 |
| 356 | 20240419 | 131300 | 7480868045 | 2135 | 2110 | 2135 | 2110 | 4730 |
| 357 | 20240419 | 131200 | 7470843900 | 2110 | 2125 | 2125 | 2110 | 9973 |
| 358 | 20240419 | 131100 | 7449787460 | 2125 | 2130 | 2130 | 2120 | 11243 |
| 359 | 20240419 | 131000 | 7425926035 | 2130 | 2125 | 2130 | 2120 | 15824 |
| 360 | 20240419 | 130900 | 7392235785 | 2125 | 2130 | 2135 | 2125 | 21330 |
| 361 | 20240419 | 130800 | 7346836140 | 2130 | 2125 | 2130 | 2120 | 3912 |
| 362 | 20240419 | 130700 | 7338519625 | 2125 | 2125 | 2125 | 2120 | 29540 |
| 363 | 20240419 | 130600 | 7275764290 | 2125 | 2120 | 2125 | 2115 | 5752 |
| 364 | 20240419 | 130500 | 7263574190 | 2110 | 2120 | 2125 | 2110 | 4750 |
| 365 | 20240419 | 130400 | 7253511880 | 2110 | 2115 | 2120 | 2110 | 4203 |
| 366 | 20240419 | 130300 | 7244636795 | 2115 | 2105 | 2115 | 2105 | 2478 |
| 367 | 20240419 | 130200 | 7239414535 | 2105 | 2110 | 2110 | 2105 | 3000 |
| 368 | 20240419 | 130100 | 7233097810 | 2110 | 2110 | 2110 | 2110 | 3826 |
| 369 | 20240419 | 130000 | 7225024950 | 2115 | 2115 | 2115 | 2110 | 3071 |
| 370 | 20240419 | 125900 | 7218542785 | 2115 | 2110 | 2115 | 2105 | 2439 |
| 371 | 20240419 | 125800 | 7213400195 | 2110 | 2110 | 2110 | 2110 | 1600 |
| 372 | 20240419 | 125700 | 7210024195 | 2110 | 2110 | 2110 | 2110 | 2006 |
| 373 | 20240419 | 125600 | 7205791535 | 2110 | 2105 | 2110 | 2105 | 213 |
| 374 | 20240419 | 125500 | 7205342165 | 2110 | 2110 | 2115 | 2110 | 4325 |
| 375 | 20240419 | 125400 | 7196216410 | 2110 | 2110 | 2110 | 2110 | 1322 |
| 376 | 20240419 | 125300 | 7193426990 | 2105 | 2110 | 2110 | 2105 | 1029 |
| 377 | 20240419 | 125200 | 7191260125 | 2110 | 2100 | 2110 | 2100 | 8357 |
| 378 | 20240419 | 125100 | 7173705570 | 2100 | 2100 | 2100 | 2095 | 11294 |
| 379 | 20240419 | 125000 | 7149998750 | 2105 | 2110 | 2110 | 2105 | 4013 |
| 380 | 20240419 | 124900 | 7141546335 | 2110 | 2110 | 2110 | 2105 | 1512 |
| 381 | 20240419 | 124800 | 7138356135 | 2110 | 2110 | 2110 | 2100 | 12084 |
| 382 | 20240419 | 124700 | 7112968100 | 2110 | 2100 | 2110 | 2100 | 1760 |
| 383 | 20240419 | 124600 | 7109261350 | 2105 | 2110 | 2110 | 2105 | 1316 |
| 384 | 20240419 | 124500 | 7106487090 | 2110 | 2110 | 2110 | 2110 | 2075 |
| 385 | 20240419 | 124400 | 7102108840 | 2110 | 2100 | 2110 | 2100 | 1265 |
| 386 | 20240419 | 124300 | 7099441200 | 2100 | 2090 | 2100 | 2090 | 162 |
| 387 | 20240419 | 124200 | 7099101700 | 2090 | 2095 | 2100 | 2090 | 2887 |
| 388 | 20240419 | 124100 | 7093064625 | 2095 | 2100 | 2100 | 2095 | 1665 |
| 389 | 20240419 | 124000 | 7089572430 | 2095 | 2100 | 2100 | 2095 | 14872 |
| 390 | 20240419 | 123900 | 7058346255 | 2105 | 2100 | 2105 | 2100 | 337 |
| 391 | 20240419 | 123800 | 7057637120 | 2105 | 2100 | 2105 | 2090 | 5496 |
| 392 | 20240419 | 123700 | 7046130480 | 2100 | 2115 | 2115 | 2100 | 5289 |
| 393 | 20240419 | 123600 | 7035017330 | 2115 | 2115 | 2115 | 2115 | 3258 |
| 394 | 20240419 | 123500 | 7028126660 | 2115 | 2115 | 2115 | 2105 | 721 |
| 395 | 20240419 | 123400 | 7026602545 | 2105 | 2110 | 2110 | 2105 | 4535 |
| 396 | 20240419 | 123300 | 7017056350 | 2115 | 2115 | 2115 | 2115 | 265 |
| 397 | 20240419 | 123200 | 7016495875 | 2115 | 2110 | 2115 | 2105 | 1812 |
| 398 | 20240419 | 123100 | 7012672885 | 2115 | 2115 | 2115 | 2115 | 4151 |
| 399 | 20240419 | 123000 | 7003893520 | 2110 | 2100 | 2115 | 2100 | 4780 |
| 400 | 20240419 | 122900 | 6993816125 | 2115 | 2100 | 2115 | 2100 | 4698 |
| 401 | 20240419 | 122800 | 6983903860 | 2100 | 2105 | 2115 | 2100 | 16867 |
| 402 | 20240419 | 122700 | 6948384580 | 2105 | 2100 | 2105 | 2100 | 1390 |
| 403 | 20240419 | 122600 | 6945459905 | 2105 | 2100 | 2105 | 2100 | 883 |
| 404 | 20240419 | 122500 | 6943601690 | 2100 | 2100 | 2100 | 2100 | 1448 |
| 405 | 20240419 | 122400 | 6940560890 | 2100 | 2100 | 2105 | 2100 | 7422 |
| 406 | 20240419 | 122300 | 6924972295 | 2100 | 2105 | 2105 | 2095 | 523 |
| 407 | 20240419 | 122200 | 6923873970 | 2105 | 2100 | 2105 | 2095 | 2386 |
| 408 | 20240419 | 122100 | 6918871370 | 2105 | 2105 | 2105 | 2105 | 0 |
| 409 | 20240419 | 122000 | 6918871370 | 2105 | 2100 | 2105 | 2100 | 796 |
| 410 | 20240419 | 121900 | 6917197090 | 2105 | 2105 | 2105 | 2095 | 4995 |
| 411 | 20240419 | 121800 | 6906708330 | 2105 | 2105 | 2105 | 2100 | 2905 |
| 412 | 20240419 | 121700 | 6900603305 | 2110 | 2100 | 2110 | 2100 | 7669 |
| 413 | 20240419 | 121600 | 6884452475 | 2100 | 2100 | 2100 | 2100 | 213 |
| 414 | 20240419 | 121500 | 6884005175 | 2100 | 2100 | 2100 | 2100 | 3327 |
| 415 | 20240419 | 121400 | 6877018475 | 2095 | 2105 | 2105 | 2095 | 4670 |
| 416 | 20240419 | 121300 | 6867225505 | 2105 | 2100 | 2105 | 2100 | 3847 |
| 417 | 20240419 | 121200 | 6859145985 | 2100 | 2105 | 2105 | 2100 | 671 |
| 418 | 20240419 | 121100 | 6857733885 | 2105 | 2105 | 2105 | 2105 | 7011 |
| 419 | 20240419 | 121000 | 6842975730 | 2105 | 2090 | 2105 | 2090 | 2896 |
| 420 | 20240419 | 120900 | 6836892485 | 2100 | 2100 | 2100 | 2090 | 2503 |
| 421 | 20240419 | 120800 | 6831644530 | 2100 | 2100 | 2100 | 2095 | 2370 |
| 422 | 20240419 | 120700 | 6826667630 | 2095 | 2100 | 2105 | 2095 | 22569 |
| 423 | 20240419 | 120600 | 6779272730 | 2090 | 2100 | 2100 | 2090 | 1583 |
| 424 | 20240419 | 120500 | 6775962065 | 2100 | 2095 | 2100 | 2085 | 4902 |
| 425 | 20240419 | 120400 | 6765696395 | 2085 | 2095 | 2095 | 2085 | 1302 |
| 426 | 20240419 | 120300 | 6762975725 | 2095 | 2095 | 2095 | 2080 | 8406 |
| 427 | 20240419 | 120200 | 6745451500 | 2095 | 2095 | 2095 | 2095 | 395 |
| 428 | 20240419 | 120100 | 6744623975 | 2095 | 2095 | 2095 | 2095 | 218 |
| 429 | 20240419 | 120000 | 6744167265 | 2095 | 2090 | 2095 | 2085 | 132 |
| 430 | 20240419 | 115900 | 6743891425 | 2090 | 2085 | 2090 | 2080 | 16338 |
| 431 | 20240419 | 115800 | 6709843675 | 2095 | 2095 | 2095 | 2090 | 217 |
| 432 | 20240419 | 115700 | 6709389575 | 2095 | 2090 | 2095 | 2090 | 5571 |
| 433 | 20240419 | 115600 | 6697745830 | 2090 | 2090 | 2100 | 2090 | 3392 |
| 434 | 20240419 | 115500 | 6690649215 | 2100 | 2095 | 2110 | 2095 | 3182 |
| 435 | 20240419 | 115400 | 6683952975 | 2095 | 2090 | 2110 | 2090 | 2933 |
| 436 | 20240419 | 115300 | 6677802285 | 2100 | 2090 | 2100 | 2090 | 2728 |
| 437 | 20240419 | 115200 | 6672100165 | 2105 | 2105 | 2105 | 2105 | 70 |
| 438 | 20240419 | 115100 | 6671952815 | 2090 | 2100 | 2105 | 2090 | 21116 |
| 439 | 20240419 | 115000 | 6627814160 | 2095 | 2095 | 2105 | 2095 | 245 |
| 440 | 20240419 | 114900 | 6627299755 | 2100 | 2105 | 2105 | 2095 | 1604 |
| 441 | 20240419 | 114800 | 6623929955 | 2105 | 2100 | 2105 | 2100 | 1605 |
| 442 | 20240419 | 114700 | 6620559450 | 2100 | 2095 | 2100 | 2090 | 800 |
| 443 | 20240419 | 114600 | 6618886515 | 2100 | 2095 | 2100 | 2090 | 2374 |
| 444 | 20240419 | 114500 | 6613924340 | 2100 | 2095 | 2105 | 2095 | 1069 |
| 445 | 20240419 | 114400 | 6611684760 | 2100 | 2095 | 2105 | 2095 | 1052 |
| 446 | 20240419 | 114300 | 6609471385 | 2095 | 2105 | 2105 | 2090 | 9323 |
| 447 | 20240419 | 114200 | 6589941740 | 2105 | 2105 | 2105 | 2090 | 13828 |
| 448 | 20240419 | 114100 | 6560850770 | 2090 | 2100 | 2105 | 2090 | 13857 |
| 449 | 20240419 | 114000 | 6531707450 | 2100 | 2100 | 2105 | 2100 | 1206 |
| 450 | 20240419 | 113900 | 6529172340 | 2100 | 2090 | 2100 | 2090 | 4092 |
| 451 | 20240419 | 113800 | 6520596680 | 2100 | 2100 | 2100 | 2085 | 688 |
| 452 | 20240419 | 113700 | 6519153205 | 2100 | 2090 | 2100 | 2085 | 6257 |
| 453 | 20240419 | 113600 | 6506080570 | 2105 | 2090 | 2105 | 2085 | 1800 |
| 454 | 20240419 | 113500 | 6502300495 | 2085 | 2090 | 2090 | 2085 | 643 |
| 455 | 20240419 | 113400 | 6500959685 | 2085 | 2095 | 2100 | 2085 | 6871 |
| 456 | 20240419 | 113300 | 6486616425 | 2100 | 2105 | 2105 | 2100 | 9609 |
| 457 | 20240419 | 113200 | 6466437375 | 2100 | 2105 | 2105 | 2095 | 13444 |
| 458 | 20240419 | 113100 | 6438210230 | 2105 | 2100 | 2105 | 2090 | 1664 |
| 459 | 20240419 | 113000 | 6434715485 | 2100 | 2105 | 2110 | 2090 | 10882 |
| 460 | 20240419 | 112900 | 6411885530 | 2110 | 2110 | 2110 | 2095 | 1441 |
| 461 | 20240419 | 112800 | 6408860560 | 2095 | 2105 | 2105 | 2095 | 704 |
| 462 | 20240419 | 112700 | 6407378650 | 2110 | 2100 | 2110 | 2095 | 7135 |
| 463 | 20240419 | 112600 | 6392390785 | 2100 | 2095 | 2115 | 2095 | 5472 |
| 464 | 20240419 | 112500 | 6380887165 | 2095 | 2090 | 2095 | 2080 | 1129 |
| 465 | 20240419 | 112400 | 6378529955 | 2080 | 2100 | 2100 | 2080 | 2934 |
| 466 | 20240419 | 112300 | 6372411090 | 2095 | 2090 | 2095 | 2080 | 25592 |
| 467 | 20240419 | 112200 | 6319053330 | 2085 | 2075 | 2100 | 2075 | 844 |
| 468 | 20240419 | 112100 | 6317293530 | 2095 | 2095 | 2105 | 2080 | 16741 |
| 469 | 20240419 | 112000 | 6282418750 | 2090 | 2100 | 2100 | 2085 | 8712 |
| 470 | 20240419 | 111900 | 6264173625 | 2085 | 2100 | 2100 | 2085 | 744 |
| 471 | 20240419 | 111800 | 6262616985 | 2085 | 2085 | 2100 | 2085 | 2134 |
| 472 | 20240419 | 111700 | 6258165125 | 2100 | 2100 | 2100 | 2090 | 123 |
| 473 | 20240419 | 111600 | 6257907295 | 2085 | 2105 | 2105 | 2085 | 4078 |
| 474 | 20240419 | 111500 | 6249382670 | 2090 | 2095 | 2110 | 2090 | 3545 |
| 475 | 20240419 | 111400 | 6241958655 | 2095 | 2110 | 2115 | 2090 | 3732 |
| 476 | 20240419 | 111300 | 6234136495 | 2100 | 2115 | 2120 | 2100 | 6917 |
| 477 | 20240419 | 111200 | 6219600290 | 2120 | 2110 | 2120 | 2100 | 3669 |
| 478 | 20240419 | 111100 | 6211865165 | 2110 | 2100 | 2120 | 2100 | 7110 |
| 479 | 20240419 | 111000 | 6196909505 | 2095 | 2095 | 2100 | 2090 | 1354 |
| 480 | 20240419 | 110900 | 6194073525 | 2085 | 2095 | 2100 | 2085 | 9889 |
| 481 | 20240419 | 110800 | 6173396660 | 2100 | 2100 | 2100 | 2090 | 4272 |
| 482 | 20240419 | 110700 | 6164450725 | 2100 | 2100 | 2105 | 2090 | 19583 |
| 483 | 20240419 | 110600 | 6123333065 | 2095 | 2085 | 2100 | 2075 | 17139 |
| 484 | 20240419 | 110500 | 6087666620 | 2080 | 2100 | 2110 | 2080 | 27606 |
| 485 | 20240419 | 110400 | 6029976320 | 2100 | 2100 | 2100 | 2095 | 6671 |
| 486 | 20240419 | 110300 | 6015985850 | 2100 | 2105 | 2120 | 2100 | 13512 |
| 487 | 20240419 | 110200 | 5987585710 | 2105 | 2110 | 2120 | 2100 | 3546 |
| 488 | 20240419 | 110100 | 5980131340 | 2110 | 2120 | 2125 | 2105 | 5454 |
| 489 | 20240419 | 110000 | 5968615940 | 2120 | 2110 | 2125 | 2110 | 3606 |
| 490 | 20240419 | 105900 | 5960981220 | 2125 | 2100 | 2125 | 2100 | 6478 |
| 491 | 20240419 | 105800 | 5947322550 | 2100 | 2115 | 2125 | 2100 | 62477 |
| 492 | 20240419 | 105700 | 5815809745 | 2120 | 2120 | 2140 | 2115 | 25849 |
| 493 | 20240419 | 105600 | 5761083470 | 2125 | 2125 | 2125 | 2120 | 2563 |
| 494 | 20240419 | 105500 | 5755647255 | 2125 | 2125 | 2135 | 2120 | 2397 |
| 495 | 20240419 | 105400 | 5750563460 | 2135 | 2125 | 2135 | 2125 | 2688 |
| 496 | 20240419 | 105300 | 5744844795 | 2130 | 2130 | 2130 | 2125 | 1196 |
| 497 | 20240419 | 105200 | 5742298255 | 2125 | 2130 | 2135 | 2120 | 5568 |
| 498 | 20240419 | 105100 | 5730455880 | 2135 | 2120 | 2135 | 2120 | 2300 |
| 499 | 20240419 | 105000 | 5725554845 | 2120 | 2130 | 2130 | 2120 | 3541 |
| 500 | 20240419 | 104900 | 5718037250 | 2125 | 2120 | 2125 | 2120 | 4636 |
| 501 | 20240419 | 104800 | 5708203030 | 2115 | 2120 | 2125 | 2110 | 11049 |
| 502 | 20240419 | 104700 | 5684840830 | 2125 | 2125 | 2130 | 2115 | 16756 |
| 503 | 20240419 | 104600 | 5649309415 | 2125 | 2130 | 2130 | 2120 | 1666 |
| 504 | 20240419 | 104500 | 5645769055 | 2125 | 2130 | 2130 | 2120 | 1559 |
| 505 | 20240419 | 104400 | 5642455245 | 2130 | 2125 | 2130 | 2120 | 5406 |
| 506 | 20240419 | 104300 | 5630975290 | 2125 | 2135 | 2135 | 2125 | 6469 |
| 507 | 20240419 | 104200 | 5617219630 | 2135 | 2130 | 2135 | 2125 | 9793 |
| 508 | 20240419 | 104100 | 5596403190 | 2145 | 2140 | 2145 | 2125 | 7355 |
| 509 | 20240419 | 104000 | 5580733130 | 2135 | 2135 | 2140 | 2135 | 1799 |
| 510 | 20240419 | 103900 | 5576884250 | 2140 | 2140 | 2140 | 2130 | 13660 |
| 511 | 20240419 | 103800 | 5547658690 | 2140 | 2140 | 2140 | 2130 | 12432 |
| 512 | 20240419 | 103700 | 5521058210 | 2140 | 2130 | 2140 | 2130 | 15832 |
| 513 | 20240419 | 103600 | 5487199815 | 2135 | 2135 | 2140 | 2125 | 5957 |
| 514 | 20240419 | 103500 | 5474528130 | 2130 | 2125 | 2135 | 2125 | 12198 |
| 515 | 20240419 | 103400 | 5448496925 | 2130 | 2130 | 2130 | 2115 | 26641 |
| 516 | 20240419 | 103300 | 5392113085 | 2135 | 2135 | 2135 | 2115 | 26298 |
| 517 | 20240419 | 103200 | 5336342285 | 2135 | 2130 | 2145 | 2130 | 25158 |
| 518 | 20240419 | 103100 | 5282523945 | 2130 | 2120 | 2130 | 2110 | 27693 |
| 519 | 20240419 | 103000 | 5223788025 | 2115 | 2115 | 2125 | 2110 | 15688 |
| 520 | 20240419 | 102900 | 5190604785 | 2110 | 2135 | 2140 | 2110 | 49236 |
| 521 | 20240419 | 102800 | 5086082070 | 2135 | 2140 | 2150 | 2135 | 6220 |
| 522 | 20240419 | 102700 | 5072797195 | 2155 | 2145 | 2155 | 2135 | 5377 |
| 523 | 20240419 | 102600 | 5061291505 | 2140 | 2150 | 2150 | 2140 | 16362 |
| 524 | 20240419 | 102500 | 5026221150 | 2150 | 2145 | 2150 | 2145 | 4920 |
| 525 | 20240419 | 102400 | 5015648160 | 2145 | 2145 | 2150 | 2145 | 5901 |
| 526 | 20240419 | 102300 | 5002986990 | 2140 | 2150 | 2160 | 2135 | 61117 |
| 527 | 20240419 | 102200 | 4872042380 | 2150 | 2165 | 2165 | 2150 | 43945 |
| 528 | 20240419 | 102100 | 4777173940 | 2160 | 2165 | 2170 | 2160 | 6937 |
| 529 | 20240419 | 102000 | 4762177485 | 2165 | 2165 | 2170 | 2160 | 5218 |
| 530 | 20240419 | 101900 | 4750901215 | 2165 | 2165 | 2170 | 2165 | 2914 |
| 531 | 20240419 | 101800 | 4744592290 | 2170 | 2160 | 2170 | 2160 | 3284 |
| 532 | 20240419 | 101700 | 4737479450 | 2160 | 2165 | 2170 | 2160 | 7984 |
| 533 | 20240419 | 101600 | 4720215175 | 2165 | 2165 | 2175 | 2165 | 3720 |
| 534 | 20240419 | 101500 | 4712153875 | 2165 | 2170 | 2170 | 2165 | 2831 |
| 535 | 20240419 | 101400 | 4706022980 | 2170 | 2175 | 2180 | 2165 | 327 |
| 536 | 20240419 | 101300 | 4705313425 | 2170 | 2170 | 2180 | 2165 | 3398 |
| 537 | 20240419 | 101200 | 4697938980 | 2170 | 2175 | 2180 | 2170 | 2095 |
| 538 | 20240419 | 101100 | 4693391090 | 2180 | 2175 | 2180 | 2165 | 11013 |
| 539 | 20240419 | 101000 | 4669502115 | 2175 | 2165 | 2180 | 2165 | 3954 |
| 540 | 20240419 | 100900 | 4660915670 | 2165 | 2155 | 2170 | 2155 | 6884 |
| 541 | 20240419 | 100800 | 4646017655 | 2155 | 2175 | 2185 | 2155 | 32735 |
| 542 | 20240419 | 100700 | 4575195225 | 2175 | 2175 | 2190 | 2175 | 1988 |
| 543 | 20240419 | 100600 | 4570867810 | 2175 | 2175 | 2175 | 2170 | 27284 |
| 544 | 20240419 | 100500 | 4511573695 | 2175 | 2180 | 2190 | 2175 | 4114 |
| 545 | 20240419 | 100400 | 4502586445 | 2180 | 2190 | 2190 | 2175 | 8336 |
| 546 | 20240419 | 100300 | 4484404465 | 2190 | 2190 | 2200 | 2180 | 7673 |
| 547 | 20240419 | 100200 | 4467631620 | 2200 | 2200 | 2205 | 2190 | 21443 |
| 548 | 20240419 | 100100 | 4420535410 | 2200 | 2190 | 2200 | 2190 | 15120 |
| 549 | 20240419 | 100000 | 4387348100 | 2190 | 2185 | 2190 | 2180 | 16745 |
| 550 | 20240419 | 095900 | 4350821470 | 2180 | 2175 | 2185 | 2170 | 6068 |
| 551 | 20240419 | 095800 | 4337623965 | 2175 | 2180 | 2180 | 2175 | 3627 |
| 552 | 20240419 | 095700 | 4329726830 | 2180 | 2180 | 2185 | 2180 | 2358 |
| 553 | 20240419 | 095600 | 4324581000 | 2180 | 2185 | 2185 | 2180 | 797 |
| 554 | 20240419 | 095500 | 4322840185 | 2185 | 2180 | 2185 | 2175 | 9816 |
| 555 | 20240419 | 095400 | 4301463090 | 2175 | 2180 | 2180 | 2175 | 2006 |
| 556 | 20240419 | 095300 | 4297099785 | 2180 | 2180 | 2190 | 2175 | 6557 |
| 557 | 20240419 | 095200 | 4282787230 | 2180 | 2185 | 2190 | 2180 | 2553 |
| 558 | 20240419 | 095100 | 4277216625 | 2185 | 2185 | 2185 | 2175 | 2956 |
| 559 | 20240419 | 095000 | 4270784730 | 2180 | 2175 | 2180 | 2165 | 11981 |
| 560 | 20240419 | 094900 | 4244771180 | 2165 | 2170 | 2170 | 2165 | 5490 |
| 561 | 20240419 | 094800 | 4232872220 | 2165 | 2175 | 2175 | 2165 | 5930 |
| 562 | 20240419 | 094700 | 4220000740 | 2170 | 2175 | 2175 | 2170 | 5295 |
| 563 | 20240419 | 094600 | 4208489650 | 2170 | 2175 | 2175 | 2170 | 1926 |
| 564 | 20240419 | 094500 | 4204303445 | 2175 | 2185 | 2185 | 2165 | 3186 |
| 565 | 20240419 | 094400 | 4197388390 | 2185 | 2175 | 2185 | 2170 | 15508 |
| 566 | 20240419 | 094300 | 4163650615 | 2175 | 2180 | 2180 | 2175 | 4246 |
| 567 | 20240419 | 094200 | 4154413855 | 2175 | 2185 | 2185 | 2175 | 1828 |
| 568 | 20240419 | 094100 | 4150424505 | 2185 | 2170 | 2185 | 2170 | 9632 |
| 569 | 20240419 | 094000 | 4129453775 | 2170 | 2175 | 2175 | 2170 | 4709 |
| 570 | 20240419 | 093900 | 4119220880 | 2175 | 2170 | 2175 | 2170 | 3949 |
| 571 | 20240419 | 093800 | 4110646230 | 2175 | 2175 | 2180 | 2170 | 3052 |
| 572 | 20240419 | 093700 | 4104003950 | 2175 | 2170 | 2175 | 2170 | 4363 |
| 573 | 20240419 | 093600 | 4094530105 | 2170 | 2165 | 2175 | 2160 | 5771 |
| 574 | 20240419 | 093500 | 4082014000 | 2170 | 2170 | 2170 | 2155 | 2108 |
| 575 | 20240419 | 093400 | 4077450805 | 2160 | 2175 | 2175 | 2160 | 5511 |
| 576 | 20240419 | 093300 | 4065534995 | 2175 | 2155 | 2175 | 2155 | 12019 |
| 577 | 20240419 | 093200 | 4039521970 | 2155 | 2170 | 2170 | 2155 | 10131 |
| 578 | 20240419 | 093100 | 4017637610 | 2170 | 2160 | 2170 | 2150 | 46723 |
| 579 | 20240419 | 093000 | 3917030115 | 2155 | 2170 | 2175 | 2155 | 45546 |
| 580 | 20240419 | 092900 | 3818466075 | 2170 | 2195 | 2195 | 2170 | 15359 |
| 581 | 20240419 | 092800 | 3785037595 | 2180 | 2180 | 2185 | 2170 | 37890 |
| 582 | 20240419 | 092700 | 3702553560 | 2180 | 2195 | 2195 | 2180 | 10151 |
| 583 | 20240419 | 092600 | 3680359060 | 2195 | 2190 | 2195 | 2185 | 7589 |
| 584 | 20240419 | 092500 | 3663765120 | 2190 | 2195 | 2195 | 2185 | 8161 |
| 585 | 20240419 | 092400 | 3645891360 | 2190 | 2200 | 2200 | 2190 | 8819 |
| 586 | 20240419 | 092300 | 3626516715 | 2200 | 2190 | 2200 | 2190 | 3679 |
| 587 | 20240419 | 092200 | 3618449205 | 2190 | 2190 | 2190 | 2180 | 7645 |
| 588 | 20240419 | 092100 | 3601739260 | 2185 | 2175 | 2195 | 2175 | 10651 |
| 589 | 20240419 | 092000 | 3578493100 | 2175 | 2185 | 2190 | 2170 | 39414 |
| 590 | 20240419 | 091900 | 3492717210 | 2195 | 2200 | 2200 | 2185 | 12997 |
| 591 | 20240419 | 091800 | 3464215290 | 2200 | 2205 | 2220 | 2195 | 12387 |
| 592 | 20240419 | 091700 | 3436944735 | 2215 | 2215 | 2220 | 2195 | 28135 |
| 593 | 20240419 | 091600 | 3374962250 | 2220 | 2190 | 2220 | 2185 | 24728 |
| 594 | 20240419 | 091500 | 3320309045 | 2190 | 2200 | 2200 | 2185 | 11012 |
| 595 | 20240419 | 091400 | 3296178465 | 2200 | 2190 | 2200 | 2185 | 13661 |
| 596 | 20240419 | 091300 | 3266192990 | 2200 | 2195 | 2215 | 2180 | 54996 |
| 597 | 20240419 | 091200 | 3145251510 | 2195 | 2175 | 2195 | 2170 | 28048 |
| 598 | 20240419 | 091100 | 3084093065 | 2185 | 2175 | 2185 | 2165 | 21925 |
| 599 | 20240419 | 091000 | 3036468465 | 2175 | 2210 | 2215 | 2160 | 118749 |
| 600 | 20240419 | 090900 | 2777046920 | 2210 | 2215 | 2220 | 2200 | 32097 |
| 601 | 20240419 | 090800 | 2706187245 | 2215 | 2230 | 2235 | 2215 | 49721 |
| 602 | 20240419 | 090700 | 2595578830 | 2220 | 2210 | 2230 | 2200 | 79213 |
| 603 | 20240419 | 090600 | 2420317690 | 2210 | 2205 | 2235 | 2195 | 117067 |
| 604 | 20240419 | 090500 | 2161124810 | 2205 | 2185 | 2205 | 2180 | 97113 |
| 605 | 20240419 | 090400 | 1947903535 | 2180 | 2240 | 2250 | 2140 | 306278 |
| 606 | 20240419 | 090300 | 1276226495 | 2240 | 2250 | 2250 | 2235 | 74666 |
| 607 | 20240419 | 090200 | 1108852215 | 2250 | 2245 | 2280 | 2240 | 67784 |
| 608 | 20240419 | 090100 | 955947850 | 2235 | 2275 | 2315 | 2225 | 180913 |
| 609 | 20240419 | 090000 | 547038060 | 2275 | 2305 | 2315 | 2260 | 237577 |