30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 191400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 7013 |
| 3 | 20240423 | 191300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 4 | 20240423 | 191200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 5 | 20240423 | 191100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 6 | 20240423 | 191000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 7 | 20240423 | 190900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 8 | 20240423 | 190800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 9 | 20240423 | 190700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 10 | 20240423 | 190600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 11 | 20240423 | 190500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 12 | 20240423 | 190400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 13 | 20240423 | 190300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 14 | 20240423 | 190200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 15 | 20240423 | 190100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 16 | 20240423 | 190000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 17 | 20240423 | 185900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 18 | 20240423 | 185800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 19 | 20240423 | 185700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 20 | 20240423 | 185600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 21 | 20240423 | 185500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 22 | 20240423 | 185400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 23 | 20240423 | 185300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 24 | 20240423 | 185200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 25 | 20240423 | 185100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 26 | 20240423 | 185000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 27 | 20240423 | 184900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 28 | 20240423 | 184800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 29 | 20240423 | 184700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 30 | 20240423 | 184600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 31 | 20240423 | 184500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 32 | 20240423 | 184400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 7013 |
| 33 | 20240423 | 184300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 34 | 20240423 | 184200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 35 | 20240423 | 184100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 36 | 20240423 | 184000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 37 | 20240423 | 183900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 38 | 20240423 | 183800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 39 | 20240423 | 183700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 40 | 20240423 | 183600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 41 | 20240423 | 183500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 42 | 20240423 | 183400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 43 | 20240423 | 183300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 44 | 20240423 | 183200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 45 | 20240423 | 183100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 46 | 20240423 | 183000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 47 | 20240423 | 182900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 48 | 20240423 | 182800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 49 | 20240423 | 182700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 50 | 20240423 | 182600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 51 | 20240423 | 182500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 52 | 20240423 | 182400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 53 | 20240423 | 182300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 54 | 20240423 | 182200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 55 | 20240423 | 182100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 56 | 20240423 | 182000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 57 | 20240423 | 181900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 58 | 20240423 | 181800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 59 | 20240423 | 181700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 60 | 20240423 | 181600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 61 | 20240423 | 181500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 62 | 20240423 | 181400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 7013 |
| 63 | 20240423 | 181300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 64 | 20240423 | 181200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 65 | 20240423 | 181100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 66 | 20240423 | 181000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 67 | 20240423 | 180900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 68 | 20240423 | 180800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 69 | 20240423 | 180700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 70 | 20240423 | 180600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 71 | 20240423 | 180500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 72 | 20240423 | 180400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 73 | 20240423 | 180300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 74 | 20240423 | 180200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 75 | 20240423 | 180100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 76 | 20240423 | 180000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 77 | 20240423 | 175900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 78 | 20240423 | 175800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 79 | 20240423 | 175700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 80 | 20240423 | 175600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 81 | 20240423 | 175500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 82 | 20240423 | 175400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 83 | 20240423 | 175300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 84 | 20240423 | 175200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 85 | 20240423 | 175100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 86 | 20240423 | 175000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 87 | 20240423 | 174900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 88 | 20240423 | 174800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 89 | 20240423 | 174700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 90 | 20240423 | 174600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 91 | 20240423 | 174500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 92 | 20240423 | 174400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 7013 |
| 93 | 20240423 | 174300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 94 | 20240423 | 174200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 95 | 20240423 | 174100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 96 | 20240423 | 174000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 97 | 20240423 | 173900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 98 | 20240423 | 173800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 99 | 20240423 | 173700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 100 | 20240423 | 173600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 101 | 20240423 | 173500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 102 | 20240423 | 173400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 103 | 20240423 | 173300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 104 | 20240423 | 173200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 105 | 20240423 | 173100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 106 | 20240423 | 173000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 107 | 20240423 | 172900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 108 | 20240423 | 172800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 109 | 20240423 | 172700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 110 | 20240423 | 172600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 111 | 20240423 | 172500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 112 | 20240423 | 172400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 113 | 20240423 | 172300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 114 | 20240423 | 172200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 115 | 20240423 | 172100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 116 | 20240423 | 172000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 117 | 20240423 | 171900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 118 | 20240423 | 171800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 119 | 20240423 | 171700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 120 | 20240423 | 171600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 121 | 20240423 | 171500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 122 | 20240423 | 171400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 7013 |
| 123 | 20240423 | 171300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 124 | 20240423 | 171200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 125 | 20240423 | 171100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 126 | 20240423 | 171000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 127 | 20240423 | 170900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 128 | 20240423 | 170800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 129 | 20240423 | 170700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 130 | 20240423 | 170600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 131 | 20240423 | 170500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 132 | 20240423 | 170400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 133 | 20240423 | 170300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 134 | 20240423 | 170200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 135 | 20240423 | 170100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 136 | 20240423 | 170000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 137 | 20240423 | 165900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 138 | 20240423 | 165800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 139 | 20240423 | 165700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 140 | 20240423 | 165600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 141 | 20240423 | 165500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 142 | 20240423 | 165400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 143 | 20240423 | 165300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 144 | 20240423 | 165200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 145 | 20240423 | 165100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 146 | 20240423 | 165000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 147 | 20240423 | 164900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 148 | 20240423 | 164800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 149 | 20240423 | 164700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 150 | 20240423 | 164600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 151 | 20240423 | 164500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 152 | 20240423 | 164400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 7013 |
| 153 | 20240423 | 164300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 154 | 20240423 | 164200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 155 | 20240423 | 164100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 156 | 20240423 | 164000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 157 | 20240423 | 163900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 158 | 20240423 | 163800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 159 | 20240423 | 163700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 160 | 20240423 | 163600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 161 | 20240423 | 163500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 162 | 20240423 | 163400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 163 | 20240423 | 163300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 164 | 20240423 | 163200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 165 | 20240423 | 163100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 166 | 20240423 | 163000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 167 | 20240423 | 162900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 168 | 20240423 | 162800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 169 | 20240423 | 162700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 170 | 20240423 | 162600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 171 | 20240423 | 162500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 172 | 20240423 | 162400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 173 | 20240423 | 162300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 174 | 20240423 | 162200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 175 | 20240423 | 162100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 176 | 20240423 | 162000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 177 | 20240423 | 161900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 178 | 20240423 | 161800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 179 | 20240423 | 161700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 180 | 20240423 | 161600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 181 | 20240423 | 161500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 182 | 20240423 | 161400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 7013 |
| 183 | 20240423 | 161300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 184 | 20240423 | 161200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 185 | 20240423 | 161100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 186 | 20240423 | 161000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 187 | 20240423 | 160900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 188 | 20240423 | 160800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 189 | 20240423 | 160700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 190 | 20240423 | 160600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 191 | 20240423 | 160500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 192 | 20240423 | 160400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 193 | 20240423 | 160300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 194 | 20240423 | 160200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 195 | 20240423 | 160100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 196 | 20240423 | 160000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 197 | 20240423 | 155900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 198 | 20240423 | 155800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 199 | 20240423 | 155700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 200 | 20240423 | 155600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 201 | 20240423 | 155500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 202 | 20240423 | 155400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 203 | 20240423 | 155300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 204 | 20240423 | 155200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 205 | 20240423 | 155100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 206 | 20240423 | 155000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 207 | 20240423 | 154900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 208 | 20240423 | 154800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 209 | 20240423 | 154700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 210 | 20240423 | 154600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 211 | 20240423 | 154500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 212 | 20240423 | 154400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 7013 |
| 213 | 20240423 | 154300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 214 | 20240423 | 154200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 215 | 20240423 | 154100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 216 | 20240423 | 154000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 217 | 20240423 | 153900 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 218 | 20240423 | 153800 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 219 | 20240423 | 153700 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 220 | 20240423 | 153600 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 221 | 20240423 | 153500 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 222 | 20240423 | 153400 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 223 | 20240423 | 153300 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 224 | 20240423 | 153200 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 225 | 20240423 | 153100 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 0 |
| 226 | 20240423 | 153000 | 1180246479 | 2055 | 2055 | 2055 | 2055 | 7013 |
| 227 | 20240423 | 152900 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 228 | 20240423 | 152800 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 229 | 20240423 | 152700 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 230 | 20240423 | 152600 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 231 | 20240423 | 152500 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 232 | 20240423 | 152400 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 233 | 20240423 | 152300 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 234 | 20240423 | 152200 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 235 | 20240423 | 152100 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 236 | 20240423 | 152000 | 1165834764 | 2060 | 2060 | 2060 | 2060 | 0 |
| 237 | 20240423 | 151900 | 1165834764 | 2060 | 2050 | 2060 | 2045 | 3146 |
| 238 | 20240423 | 151800 | 1159395419 | 2050 | 2055 | 2055 | 2045 | 7642 |
| 239 | 20240423 | 151700 | 1143736679 | 2050 | 2055 | 2055 | 2050 | 2317 |
| 240 | 20240423 | 151600 | 1138981259 | 2055 | 2070 | 2070 | 2055 | 1434 |
| 241 | 20240423 | 151500 | 1136031099 | 2075 | 2070 | 2080 | 2060 | 1391 |
| 242 | 20240423 | 151400 | 1133150214 | 2070 | 2055 | 2095 | 2050 | 11982 |
| 243 | 20240423 | 151300 | 1108265199 | 2060 | 2050 | 2060 | 2050 | 1485 |
| 244 | 20240423 | 151200 | 1105217139 | 2050 | 2055 | 2055 | 2050 | 5062 |
| 245 | 20240423 | 151100 | 1094839989 | 2055 | 2055 | 2055 | 2055 | 1024 |
| 246 | 20240423 | 151000 | 1092735669 | 2055 | 2050 | 2055 | 2050 | 367 |
| 247 | 20240423 | 150900 | 1091982554 | 2055 | 2050 | 2060 | 2045 | 9195 |
| 248 | 20240423 | 150800 | 1073132409 | 2050 | 2050 | 2050 | 2045 | 1492 |
| 249 | 20240423 | 150700 | 1070073859 | 2045 | 2050 | 2050 | 2045 | 1123 |
| 250 | 20240423 | 150600 | 1067771714 | 2050 | 2045 | 2050 | 2045 | 313 |
| 251 | 20240423 | 150500 | 1067131564 | 2045 | 2050 | 2050 | 2040 | 515 |
| 252 | 20240423 | 150400 | 1066079124 | 2050 | 2045 | 2050 | 2040 | 952 |
| 253 | 20240423 | 150300 | 1064132279 | 2045 | 2045 | 2045 | 2045 | 0 |
| 254 | 20240423 | 150200 | 1064132279 | 2045 | 2045 | 2045 | 2040 | 2986 |
| 255 | 20240423 | 150100 | 1058035794 | 2040 | 2050 | 2050 | 2040 | 654 |
| 256 | 20240423 | 150000 | 1056696254 | 2050 | 2050 | 2050 | 2050 | 312 |
| 257 | 20240423 | 145900 | 1056056654 | 2040 | 2050 | 2050 | 2040 | 1495 |
| 258 | 20240423 | 145800 | 1053000649 | 2050 | 2045 | 2050 | 2045 | 401 |
| 259 | 20240423 | 145700 | 1052180294 | 2045 | 2040 | 2045 | 2040 | 102 |
| 260 | 20240423 | 145600 | 1051971709 | 2045 | 2040 | 2045 | 2040 | 2472 |
| 261 | 20240423 | 145500 | 1046923819 | 2040 | 2035 | 2040 | 2035 | 640 |
| 262 | 20240423 | 145400 | 1045618244 | 2040 | 2040 | 2040 | 2040 | 100 |
| 263 | 20240423 | 145300 | 1045414244 | 2040 | 2035 | 2040 | 2030 | 8697 |
| 264 | 20240423 | 145200 | 1027754324 | 2025 | 2025 | 2025 | 2025 | 1 |
| 265 | 20240423 | 145100 | 1027752299 | 2035 | 2035 | 2035 | 2035 | 2310 |
| 266 | 20240423 | 145000 | 1023051449 | 2025 | 2025 | 2025 | 2025 | 0 |
| 267 | 20240423 | 144900 | 1023051449 | 2025 | 2035 | 2035 | 2025 | 1100 |
| 268 | 20240423 | 144800 | 1020813949 | 2035 | 2035 | 2035 | 2035 | 24 |
| 269 | 20240423 | 144700 | 1020765109 | 2035 | 2035 | 2035 | 2030 | 6 |
| 270 | 20240423 | 144600 | 1020752904 | 2035 | 2035 | 2035 | 2035 | 2002 |
| 271 | 20240423 | 144500 | 1016678834 | 2020 | 2035 | 2035 | 2020 | 15 |
| 272 | 20240423 | 144400 | 1016648429 | 2035 | 2035 | 2035 | 2035 | 0 |
| 273 | 20240423 | 144300 | 1016648429 | 2035 | 2020 | 2035 | 2015 | 1002 |
| 274 | 20240423 | 144200 | 1014629369 | 2020 | 2020 | 2020 | 2020 | 734 |
| 275 | 20240423 | 144100 | 1013146689 | 2020 | 2020 | 2020 | 2020 | 1332 |
| 276 | 20240423 | 144000 | 1010456049 | 2020 | 2035 | 2035 | 2020 | 156 |
| 277 | 20240423 | 143900 | 1010140479 | 2035 | 2030 | 2035 | 2030 | 486 |
| 278 | 20240423 | 143800 | 1009153014 | 2030 | 2030 | 2030 | 2030 | 0 |
| 279 | 20240423 | 143700 | 1009153014 | 2030 | 2030 | 2030 | 2030 | 15 |
| 280 | 20240423 | 143600 | 1009122564 | 2015 | 2025 | 2030 | 2015 | 1063 |
| 281 | 20240423 | 143500 | 1006967474 | 2010 | 2015 | 2015 | 2010 | 4913 |
| 282 | 20240423 | 143400 | 997092294 | 2010 | 2010 | 2010 | 2010 | 0 |
| 283 | 20240423 | 143300 | 997092294 | 2010 | 2015 | 2015 | 2010 | 1601 |
| 284 | 20240423 | 143200 | 993872479 | 2015 | 2020 | 2020 | 2015 | 3064 |
| 285 | 20240423 | 143100 | 987698494 | 2020 | 2025 | 2025 | 2020 | 3156 |
| 286 | 20240423 | 143000 | 981322874 | 2025 | 2030 | 2030 | 2025 | 11 |
| 287 | 20240423 | 142900 | 981300549 | 2025 | 2030 | 2030 | 2025 | 573 |
| 288 | 20240423 | 142800 | 980139929 | 2035 | 2030 | 2035 | 2025 | 247 |
| 289 | 20240423 | 142700 | 979638549 | 2030 | 2035 | 2035 | 2030 | 35 |
| 290 | 20240423 | 142600 | 979567474 | 2025 | 2025 | 2025 | 2025 | 48 |
| 291 | 20240423 | 142500 | 979470274 | 2025 | 2025 | 2025 | 2025 | 421 |
| 292 | 20240423 | 142400 | 978617749 | 2025 | 2025 | 2025 | 2025 | 0 |
| 293 | 20240423 | 142300 | 978617749 | 2025 | 2030 | 2030 | 2025 | 914 |
| 294 | 20240423 | 142200 | 976766864 | 2030 | 2030 | 2030 | 2025 | 1066 |
| 295 | 20240423 | 142100 | 974602929 | 2035 | 2035 | 2035 | 2035 | 7 |
| 296 | 20240423 | 142000 | 974588684 | 2035 | 2035 | 2035 | 2035 | 2 |
| 297 | 20240423 | 141900 | 974584614 | 2045 | 2045 | 2045 | 2045 | 0 |
| 298 | 20240423 | 141800 | 974584614 | 2045 | 2045 | 2045 | 2045 | 0 |
| 299 | 20240423 | 141700 | 974584614 | 2045 | 2045 | 2045 | 2045 | 50 |
| 300 | 20240423 | 141600 | 974482364 | 2025 | 2025 | 2025 | 2020 | 14166 |
| 301 | 20240423 | 141500 | 945858794 | 2025 | 2025 | 2025 | 2025 | 1974 |
| 302 | 20240423 | 141400 | 941861444 | 2020 | 2025 | 2025 | 2020 | 1506 |
| 303 | 20240423 | 141300 | 938813649 | 2020 | 2040 | 2040 | 2020 | 7932 |
| 304 | 20240423 | 141200 | 922746534 | 2045 | 2040 | 2045 | 2040 | 142 |
| 305 | 20240423 | 141100 | 922456849 | 2040 | 2040 | 2040 | 2040 | 10 |
| 306 | 20240423 | 141000 | 922436449 | 2035 | 2035 | 2035 | 2035 | 80 |
| 307 | 20240423 | 140900 | 922273649 | 2035 | 2035 | 2035 | 2035 | 0 |
| 308 | 20240423 | 140800 | 922273649 | 2035 | 2035 | 2035 | 2035 | 143 |
| 309 | 20240423 | 140700 | 921982644 | 2040 | 2040 | 2040 | 2040 | 270 |
| 310 | 20240423 | 140600 | 921431844 | 2040 | 2040 | 2040 | 2040 | 0 |
| 311 | 20240423 | 140500 | 921431844 | 2040 | 2040 | 2040 | 2040 | 1706 |
| 312 | 20240423 | 140400 | 917951604 | 2040 | 2050 | 2050 | 2030 | 4510 |
| 313 | 20240423 | 140300 | 908753824 | 2050 | 2050 | 2050 | 2040 | 2104 |
| 314 | 20240423 | 140200 | 904455544 | 2050 | 2050 | 2050 | 2045 | 3238 |
| 315 | 20240423 | 140100 | 897832879 | 2050 | 2050 | 2050 | 2045 | 654 |
| 316 | 20240423 | 140000 | 896492284 | 2050 | 2065 | 2065 | 2045 | 5213 |
| 317 | 20240423 | 135900 | 885803239 | 2065 | 2070 | 2070 | 2060 | 607 |
| 318 | 20240423 | 135800 | 884551169 | 2065 | 2075 | 2075 | 2065 | 1224 |
| 319 | 20240423 | 135700 | 882015024 | 2080 | 2055 | 2080 | 2055 | 4029 |
| 320 | 20240423 | 135600 | 873705604 | 2055 | 2075 | 2080 | 2055 | 3758 |
| 321 | 20240423 | 135500 | 865945904 | 2075 | 2090 | 2090 | 2075 | 13584 |
| 322 | 20240423 | 135400 | 837562359 | 2095 | 2105 | 2110 | 2080 | 23014 |
| 323 | 20240423 | 135300 | 789290239 | 2105 | 2080 | 2110 | 2070 | 25675 |
| 324 | 20240423 | 135200 | 735406954 | 2085 | 2050 | 2085 | 2050 | 31707 |
| 325 | 20240423 | 135100 | 669738359 | 2050 | 2050 | 2050 | 2050 | 1529 |
| 326 | 20240423 | 135000 | 666603909 | 2050 | 2050 | 2050 | 2050 | 1302 |
| 327 | 20240423 | 134900 | 663934809 | 2055 | 2050 | 2055 | 2050 | 1026 |
| 328 | 20240423 | 134800 | 661826514 | 2050 | 2050 | 2050 | 2050 | 1945 |
| 329 | 20240423 | 134700 | 657839264 | 2050 | 2045 | 2050 | 2040 | 1758 |
| 330 | 20240423 | 134600 | 654244639 | 2040 | 2040 | 2045 | 2040 | 92 |
| 331 | 20240423 | 134500 | 654056954 | 2040 | 2040 | 2040 | 2040 | 1 |
| 332 | 20240423 | 134400 | 654054914 | 2040 | 2040 | 2040 | 2040 | 3 |
| 333 | 20240423 | 134300 | 654048794 | 2045 | 2045 | 2045 | 2045 | 174 |
| 334 | 20240423 | 134200 | 653692964 | 2035 | 2045 | 2045 | 2035 | 747 |
| 335 | 20240423 | 134100 | 652171514 | 2045 | 2045 | 2045 | 2035 | 477 |
| 336 | 20240423 | 134000 | 651196714 | 2045 | 2040 | 2045 | 2040 | 14 |
| 337 | 20240423 | 133900 | 651168144 | 2045 | 2040 | 2045 | 2035 | 613 |
| 338 | 20240423 | 133800 | 649917609 | 2045 | 2045 | 2045 | 2045 | 1 |
| 339 | 20240423 | 133700 | 649915564 | 2045 | 2045 | 2045 | 2045 | 1506 |
| 340 | 20240423 | 133600 | 646835794 | 2045 | 2045 | 2045 | 2045 | 1 |
| 341 | 20240423 | 133500 | 646833749 | 2045 | 2045 | 2045 | 2045 | 7 |
| 342 | 20240423 | 133400 | 646819434 | 2045 | 2040 | 2045 | 2040 | 26 |
| 343 | 20240423 | 133300 | 646766374 | 2045 | 2040 | 2045 | 2040 | 266 |
| 344 | 20240423 | 133200 | 646223714 | 2040 | 2040 | 2045 | 2040 | 875 |
| 345 | 20240423 | 133100 | 644438684 | 2040 | 2040 | 2040 | 2040 | 803 |
| 346 | 20240423 | 133000 | 642800564 | 2040 | 2040 | 2040 | 2040 | 213 |
| 347 | 20240423 | 132900 | 642366044 | 2045 | 2045 | 2045 | 2040 | 1564 |
| 348 | 20240423 | 132800 | 639172214 | 2045 | 2035 | 2045 | 2035 | 2039 |
| 349 | 20240423 | 132700 | 635013129 | 2035 | 2035 | 2035 | 2025 | 443 |
| 350 | 20240423 | 132600 | 634114944 | 2035 | 2035 | 2035 | 2035 | 3 |
| 351 | 20240423 | 132500 | 634108839 | 2035 | 2035 | 2035 | 2035 | 2 |
| 352 | 20240423 | 132400 | 634104769 | 2035 | 2035 | 2035 | 2035 | 58 |
| 353 | 20240423 | 132300 | 633986739 | 2035 | 2035 | 2035 | 2035 | 28 |
| 354 | 20240423 | 132200 | 633929759 | 2035 | 2035 | 2035 | 2020 | 773 |
| 355 | 20240423 | 132100 | 632366849 | 2035 | 2035 | 2035 | 2035 | 0 |
| 356 | 20240423 | 132000 | 632366849 | 2035 | 2030 | 2035 | 2030 | 365 |
| 357 | 20240423 | 131900 | 631624574 | 2030 | 2030 | 2030 | 2030 | 2 |
| 358 | 20240423 | 131800 | 631620514 | 2030 | 2030 | 2030 | 2030 | 586 |
| 359 | 20240423 | 131700 | 630430934 | 2030 | 2030 | 2030 | 2030 | 0 |
| 360 | 20240423 | 131600 | 630430934 | 2030 | 2030 | 2030 | 2030 | 0 |
| 361 | 20240423 | 131500 | 630430934 | 2030 | 2030 | 2030 | 2030 | 2 |
| 362 | 20240423 | 131400 | 630426874 | 2030 | 2030 | 2030 | 2030 | 0 |
| 363 | 20240423 | 131300 | 630426874 | 2030 | 2030 | 2030 | 2030 | 0 |
| 364 | 20240423 | 131200 | 630426874 | 2030 | 2030 | 2030 | 2030 | 100 |
| 365 | 20240423 | 131100 | 630223874 | 2030 | 2030 | 2030 | 2030 | 68 |
| 366 | 20240423 | 131000 | 630085834 | 2015 | 2015 | 2015 | 2015 | 2993 |
| 367 | 20240423 | 130900 | 624054939 | 2015 | 2015 | 2015 | 2015 | 1475 |
| 368 | 20240423 | 130800 | 621082814 | 2015 | 2015 | 2015 | 2015 | 0 |
| 369 | 20240423 | 130700 | 621082814 | 2015 | 2015 | 2015 | 2015 | 0 |
| 370 | 20240423 | 130600 | 621082814 | 2015 | 2015 | 2015 | 2015 | 10 |
| 371 | 20240423 | 130500 | 621062664 | 2020 | 2020 | 2020 | 2020 | 196 |
| 372 | 20240423 | 130400 | 620666744 | 2020 | 2020 | 2020 | 2020 | 100 |
| 373 | 20240423 | 130300 | 620464744 | 2020 | 2020 | 2020 | 2020 | 119 |
| 374 | 20240423 | 130200 | 620224364 | 2020 | 2020 | 2020 | 2020 | 12 |
| 375 | 20240423 | 130100 | 620200124 | 2030 | 2025 | 2030 | 2025 | 11 |
| 376 | 20240423 | 130000 | 620177844 | 2030 | 2020 | 2030 | 2015 | 1001 |
| 377 | 20240423 | 125900 | 618159269 | 2020 | 2020 | 2020 | 2020 | 152 |
| 378 | 20240423 | 125800 | 617852229 | 2025 | 2025 | 2025 | 2025 | 18 |
| 379 | 20240423 | 125700 | 617815779 | 2020 | 2025 | 2025 | 2020 | 1454 |
| 380 | 20240423 | 125600 | 614878684 | 2020 | 2030 | 2030 | 2020 | 21 |
| 381 | 20240423 | 125500 | 614836254 | 2020 | 2020 | 2020 | 2020 | 51 |
| 382 | 20240423 | 125400 | 614733234 | 2020 | 2030 | 2030 | 2020 | 207 |
| 383 | 20240423 | 125300 | 614315024 | 2030 | 2030 | 2030 | 2030 | 82 |
| 384 | 20240423 | 125200 | 614148564 | 2030 | 2030 | 2030 | 2030 | 0 |
| 385 | 20240423 | 125100 | 614148564 | 2030 | 2030 | 2030 | 2030 | 0 |
| 386 | 20240423 | 125000 | 614148564 | 2030 | 2020 | 2030 | 2020 | 160 |
| 387 | 20240423 | 124900 | 613824764 | 2020 | 2020 | 2020 | 2020 | 600 |
| 388 | 20240423 | 124800 | 612612764 | 2030 | 2030 | 2030 | 2030 | 0 |
| 389 | 20240423 | 124700 | 612612764 | 2030 | 2020 | 2030 | 2020 | 41 |
| 390 | 20240423 | 124600 | 612529934 | 2030 | 2030 | 2030 | 2030 | 1 |
| 391 | 20240423 | 124500 | 612527904 | 2020 | 2030 | 2030 | 2020 | 138 |
| 392 | 20240423 | 124400 | 612249084 | 2030 | 2030 | 2030 | 2030 | 9 |
| 393 | 20240423 | 124300 | 612230814 | 2020 | 2030 | 2030 | 2020 | 409 |
| 394 | 20240423 | 124200 | 611404454 | 2035 | 2035 | 2035 | 2035 | 0 |
| 395 | 20240423 | 124100 | 611404454 | 2035 | 2035 | 2035 | 2035 | 50 |
| 396 | 20240423 | 124000 | 611302704 | 2035 | 2035 | 2035 | 2035 | 10 |
| 397 | 20240423 | 123900 | 611282354 | 2020 | 2025 | 2025 | 2020 | 675 |
| 398 | 20240423 | 123800 | 609916354 | 2020 | 2020 | 2020 | 2020 | 0 |
| 399 | 20240423 | 123700 | 609916354 | 2020 | 2020 | 2020 | 2020 | 0 |
| 400 | 20240423 | 123600 | 609916354 | 2020 | 2020 | 2020 | 2020 | 676 |
| 401 | 20240423 | 123500 | 608550834 | 2035 | 2025 | 2035 | 2010 | 20580 |
| 402 | 20240423 | 123400 | 567078829 | 2030 | 2030 | 2030 | 2030 | 51 |
| 403 | 20240423 | 123300 | 566975299 | 2030 | 2030 | 2030 | 2030 | 0 |
| 404 | 20240423 | 123200 | 566975299 | 2030 | 2030 | 2030 | 2030 | 500 |
| 405 | 20240423 | 123100 | 565960299 | 2030 | 2035 | 2035 | 2030 | 45 |
| 406 | 20240423 | 123000 | 565868874 | 2035 | 2035 | 2035 | 2035 | 50 |
| 407 | 20240423 | 122900 | 565767124 | 2035 | 2035 | 2035 | 2035 | 575 |
| 408 | 20240423 | 122800 | 564596999 | 2035 | 2035 | 2035 | 2035 | 0 |
| 409 | 20240423 | 122700 | 564596999 | 2035 | 2035 | 2035 | 2035 | 0 |
| 410 | 20240423 | 122600 | 564596999 | 2035 | 2035 | 2035 | 2035 | 0 |
| 411 | 20240423 | 122500 | 564596999 | 2035 | 2025 | 2035 | 2025 | 209 |
| 412 | 20240423 | 122400 | 564173754 | 2035 | 2035 | 2035 | 2035 | 0 |
| 413 | 20240423 | 122300 | 564173754 | 2035 | 2035 | 2035 | 2035 | 37 |
| 414 | 20240423 | 122200 | 564098459 | 2035 | 2035 | 2035 | 2035 | 7 |
| 415 | 20240423 | 122100 | 564084214 | 2035 | 2040 | 2040 | 2030 | 243 |
| 416 | 20240423 | 122000 | 563588914 | 2040 | 2040 | 2040 | 2040 | 0 |
| 417 | 20240423 | 121900 | 563588914 | 2040 | 2040 | 2040 | 2040 | 0 |
| 418 | 20240423 | 121800 | 563588914 | 2040 | 2040 | 2040 | 2040 | 3 |
| 419 | 20240423 | 121700 | 563582794 | 2040 | 2040 | 2040 | 2040 | 14 |
| 420 | 20240423 | 121600 | 563554234 | 2040 | 2030 | 2040 | 2030 | 112 |
| 421 | 20240423 | 121500 | 563325874 | 2025 | 2025 | 2025 | 2025 | 133 |
| 422 | 20240423 | 121400 | 563056549 | 2025 | 2025 | 2025 | 2025 | 5 |
| 423 | 20240423 | 121300 | 563046424 | 2020 | 2020 | 2020 | 2020 | 403 |
| 424 | 20240423 | 121200 | 562232364 | 2020 | 2020 | 2020 | 2020 | 31 |
| 425 | 20240423 | 121100 | 562169744 | 2025 | 2025 | 2025 | 2025 | 23 |
| 426 | 20240423 | 121000 | 562123169 | 2030 | 2030 | 2030 | 2030 | 201 |
| 427 | 20240423 | 120900 | 561715139 | 2030 | 2030 | 2030 | 2030 | 1 |
| 428 | 20240423 | 120800 | 561713109 | 2020 | 2020 | 2020 | 2020 | 0 |
| 429 | 20240423 | 120700 | 561713109 | 2020 | 2020 | 2020 | 2020 | 100 |
| 430 | 20240423 | 120600 | 561511109 | 2020 | 2020 | 2020 | 2020 | 335 |
| 431 | 20240423 | 120500 | 560834409 | 2025 | 2025 | 2025 | 2025 | 27 |
| 432 | 20240423 | 120400 | 560779734 | 2020 | 2025 | 2025 | 2020 | 738 |
| 433 | 20240423 | 120300 | 559286824 | 2035 | 2035 | 2035 | 2035 | 1 |
| 434 | 20240423 | 120200 | 559284789 | 2035 | 2035 | 2035 | 2035 | 4 |
| 435 | 20240423 | 120100 | 559276649 | 2035 | 2035 | 2035 | 2035 | 0 |
| 436 | 20240423 | 120000 | 559276649 | 2035 | 2035 | 2035 | 2035 | 0 |
| 437 | 20240423 | 115900 | 559276649 | 2035 | 2025 | 2035 | 2025 | 2 |
| 438 | 20240423 | 115800 | 559272589 | 2025 | 2025 | 2025 | 2025 | 1 |
| 439 | 20240423 | 115700 | 559270564 | 2030 | 2030 | 2030 | 2030 | 31 |
| 440 | 20240423 | 115600 | 559207634 | 2030 | 2030 | 2030 | 2030 | 0 |
| 441 | 20240423 | 115500 | 559207634 | 2030 | 2035 | 2035 | 2030 | 178 |
| 442 | 20240423 | 115400 | 558846044 | 2040 | 2040 | 2040 | 2040 | 132 |
| 443 | 20240423 | 115300 | 558576764 | 2040 | 2040 | 2040 | 2040 | 0 |
| 444 | 20240423 | 115200 | 558576764 | 2040 | 2040 | 2040 | 2040 | 0 |
| 445 | 20240423 | 115100 | 558576764 | 2040 | 2035 | 2040 | 2035 | 500 |
| 446 | 20240423 | 115000 | 557557589 | 2030 | 2030 | 2030 | 2030 | 372 |
| 447 | 20240423 | 114900 | 556802429 | 2035 | 2035 | 2035 | 2035 | 0 |
| 448 | 20240423 | 114800 | 556802429 | 2035 | 2035 | 2035 | 2035 | 2 |
| 449 | 20240423 | 114700 | 556798359 | 2035 | 2035 | 2035 | 2035 | 3 |
| 450 | 20240423 | 114600 | 556792254 | 2035 | 2035 | 2035 | 2035 | 0 |
| 451 | 20240423 | 114500 | 556792254 | 2035 | 2035 | 2035 | 2035 | 0 |
| 452 | 20240423 | 114400 | 556792254 | 2035 | 2035 | 2035 | 2035 | 1 |
| 453 | 20240423 | 114300 | 556790219 | 2030 | 2030 | 2030 | 2030 | 1 |
| 454 | 20240423 | 114200 | 556788189 | 2035 | 2035 | 2035 | 2035 | 11 |
| 455 | 20240423 | 114100 | 556765804 | 2035 | 2035 | 2035 | 2035 | 0 |
| 456 | 20240423 | 114000 | 556765804 | 2035 | 2035 | 2035 | 2035 | 0 |
| 457 | 20240423 | 113900 | 556765804 | 2035 | 2030 | 2035 | 2030 | 102 |
| 458 | 20240423 | 113800 | 556558734 | 2030 | 2030 | 2030 | 2030 | 0 |
| 459 | 20240423 | 113700 | 556558734 | 2030 | 2030 | 2030 | 2030 | 0 |
| 460 | 20240423 | 113600 | 556558734 | 2030 | 2030 | 2030 | 2030 | 620 |
| 461 | 20240423 | 113500 | 555300134 | 2025 | 2025 | 2025 | 2025 | 0 |
| 462 | 20240423 | 113400 | 555300134 | 2025 | 2030 | 2030 | 2025 | 61 |
| 463 | 20240423 | 113300 | 555176309 | 2030 | 2030 | 2030 | 2030 | 40 |
| 464 | 20240423 | 113200 | 555095109 | 2025 | 2025 | 2025 | 2025 | 0 |
| 465 | 20240423 | 113100 | 555095109 | 2025 | 2025 | 2025 | 2025 | 0 |
| 466 | 20240423 | 113000 | 555095109 | 2025 | 2025 | 2025 | 2025 | 5 |
| 467 | 20240423 | 112900 | 555084984 | 2025 | 2025 | 2025 | 2025 | 1600 |
| 468 | 20240423 | 112800 | 551844984 | 2030 | 2030 | 2030 | 2030 | 0 |
| 469 | 20240423 | 112700 | 551844984 | 2030 | 2030 | 2030 | 2030 | 1 |
| 470 | 20240423 | 112600 | 551842954 | 2015 | 2020 | 2020 | 2015 | 4744 |
| 471 | 20240423 | 112500 | 542283759 | 2020 | 2030 | 2030 | 2020 | 3626 |
| 472 | 20240423 | 112400 | 534958249 | 2035 | 2030 | 2035 | 2030 | 123 |
| 473 | 20240423 | 112300 | 534708544 | 2035 | 2030 | 2035 | 2030 | 609 |
| 474 | 20240423 | 112200 | 533472264 | 2035 | 2040 | 2040 | 2035 | 23 |
| 475 | 20240423 | 112100 | 533425374 | 2040 | 2040 | 2040 | 2040 | 0 |
| 476 | 20240423 | 112000 | 533425374 | 2040 | 2040 | 2040 | 2040 | 0 |
| 477 | 20240423 | 111900 | 533425374 | 2040 | 2040 | 2040 | 2040 | 1 |
| 478 | 20240423 | 111800 | 533423334 | 2040 | 2040 | 2040 | 2040 | 0 |
| 479 | 20240423 | 111700 | 533423334 | 2040 | 2040 | 2040 | 2040 | 980 |
| 480 | 20240423 | 111600 | 531424134 | 2045 | 2040 | 2045 | 2035 | 206 |
| 481 | 20240423 | 111500 | 531004404 | 2045 | 2045 | 2045 | 2040 | 670 |
| 482 | 20240423 | 111400 | 529637434 | 2040 | 2035 | 2040 | 2035 | 1587 |
| 483 | 20240423 | 111300 | 526401814 | 2030 | 2030 | 2030 | 2030 | 0 |
| 484 | 20240423 | 111200 | 526401814 | 2030 | 2030 | 2030 | 2030 | 250 |
| 485 | 20240423 | 111100 | 525894314 | 2030 | 2030 | 2030 | 2030 | 0 |
| 486 | 20240423 | 111000 | 525894314 | 2030 | 2030 | 2030 | 2030 | 0 |
| 487 | 20240423 | 110900 | 525894314 | 2030 | 2035 | 2035 | 2030 | 1129 |
| 488 | 20240423 | 110800 | 523602434 | 2035 | 2035 | 2035 | 2035 | 0 |
| 489 | 20240423 | 110700 | 523602434 | 2035 | 2030 | 2035 | 2030 | 3 |
| 490 | 20240423 | 110600 | 523596334 | 2020 | 2025 | 2025 | 2020 | 2176 |
| 491 | 20240423 | 110500 | 519199739 | 2025 | 2035 | 2035 | 2025 | 152 |
| 492 | 20240423 | 110400 | 518891679 | 2020 | 2020 | 2020 | 2020 | 0 |
| 493 | 20240423 | 110300 | 518891679 | 2020 | 2020 | 2020 | 2020 | 1573 |
| 494 | 20240423 | 110200 | 515714219 | 2040 | 2025 | 2040 | 2025 | 48 |
| 495 | 20240423 | 110100 | 515616704 | 2025 | 2015 | 2025 | 2015 | 343 |
| 496 | 20240423 | 110000 | 514922559 | 2015 | 2010 | 2015 | 2010 | 2735 |
| 497 | 20240423 | 105900 | 509420909 | 2010 | 2010 | 2010 | 2010 | 250 |
| 498 | 20240423 | 105800 | 508918409 | 2015 | 2015 | 2015 | 2015 | 10 |
| 499 | 20240423 | 105700 | 508898259 | 2010 | 2010 | 2010 | 2010 | 2204 |
| 500 | 20240423 | 105600 | 504468219 | 2015 | 2015 | 2015 | 2015 | 1089 |
| 501 | 20240423 | 105500 | 502273884 | 2015 | 2015 | 2015 | 2015 | 1346 |
| 502 | 20240423 | 105400 | 499561694 | 2015 | 2015 | 2015 | 2015 | 255 |
| 503 | 20240423 | 105300 | 499047869 | 2015 | 2015 | 2015 | 2015 | 0 |
| 504 | 20240423 | 105200 | 499047869 | 2015 | 2015 | 2015 | 2015 | 479 |
| 505 | 20240423 | 105100 | 498082684 | 2020 | 2020 | 2020 | 2020 | 308 |
| 506 | 20240423 | 105000 | 497460524 | 2030 | 2030 | 2030 | 2030 | 0 |
| 507 | 20240423 | 104900 | 497460524 | 2030 | 2030 | 2030 | 2030 | 0 |
| 508 | 20240423 | 104800 | 497460524 | 2030 | 2030 | 2030 | 2030 | 308 |
| 509 | 20240423 | 104700 | 496835284 | 2030 | 2030 | 2030 | 2030 | 835 |
| 510 | 20240423 | 104600 | 495140234 | 2030 | 2040 | 2040 | 2030 | 1397 |
| 511 | 20240423 | 104500 | 492297774 | 2040 | 2040 | 2040 | 2040 | 0 |
| 512 | 20240423 | 104400 | 492297774 | 2040 | 2035 | 2040 | 2035 | 1425 |
| 513 | 20240423 | 104300 | 489397849 | 2030 | 2030 | 2030 | 2030 | 548 |
| 514 | 20240423 | 104200 | 488285409 | 2030 | 2030 | 2030 | 2030 | 30 |
| 515 | 20240423 | 104100 | 488224509 | 2030 | 2015 | 2030 | 2015 | 506 |
| 516 | 20240423 | 104000 | 487204844 | 2015 | 2015 | 2015 | 2015 | 30 |
| 517 | 20240423 | 103900 | 487144394 | 2015 | 2030 | 2030 | 2015 | 5021 |
| 518 | 20240423 | 103800 | 477019139 | 2030 | 2030 | 2030 | 2030 | 5 |
| 519 | 20240423 | 103700 | 477008989 | 2030 | 2030 | 2030 | 2030 | 31 |
| 520 | 20240423 | 103600 | 476946059 | 2030 | 2030 | 2030 | 2030 | 10 |
| 521 | 20240423 | 103500 | 476925759 | 2030 | 2030 | 2030 | 2030 | 1768 |
| 522 | 20240423 | 103400 | 473336719 | 2035 | 2035 | 2035 | 2035 | 0 |
| 523 | 20240423 | 103300 | 473336719 | 2035 | 2035 | 2035 | 2035 | 0 |
| 524 | 20240423 | 103200 | 473336719 | 2035 | 2035 | 2035 | 2035 | 21 |
| 525 | 20240423 | 103100 | 473293984 | 2035 | 2035 | 2035 | 2035 | 0 |
| 526 | 20240423 | 103000 | 473293984 | 2035 | 2035 | 2035 | 2035 | 691 |
| 527 | 20240423 | 102900 | 471887799 | 2035 | 2040 | 2040 | 2035 | 753 |
| 528 | 20240423 | 102800 | 470354179 | 2045 | 2045 | 2045 | 2045 | 10 |
| 529 | 20240423 | 102700 | 470333729 | 2040 | 2040 | 2045 | 2040 | 2633 |
| 530 | 20240423 | 102600 | 464957409 | 2045 | 2045 | 2045 | 2045 | 25 |
| 531 | 20240423 | 102500 | 464906284 | 2045 | 2045 | 2045 | 2040 | 1408 |
| 532 | 20240423 | 102400 | 462030424 | 2045 | 2045 | 2045 | 2040 | 4007 |
| 533 | 20240423 | 102300 | 453836134 | 2045 | 2040 | 2045 | 2040 | 1220 |
| 534 | 20240423 | 102200 | 451342989 | 2040 | 2045 | 2045 | 2040 | 4691 |
| 535 | 20240423 | 102100 | 441773314 | 2045 | 2040 | 2045 | 2035 | 2206 |
| 536 | 20240423 | 102000 | 437271249 | 2040 | 2040 | 2040 | 2040 | 0 |
| 537 | 20240423 | 101900 | 437271249 | 2040 | 2040 | 2040 | 2040 | 1845 |
| 538 | 20240423 | 101800 | 433507449 | 2040 | 2040 | 2040 | 2040 | 1938 |
| 539 | 20240423 | 101700 | 429553929 | 2035 | 2035 | 2035 | 2035 | 3569 |
| 540 | 20240423 | 101600 | 422291014 | 2035 | 2030 | 2035 | 2030 | 1503 |
| 541 | 20240423 | 101500 | 419239464 | 2025 | 2025 | 2025 | 2025 | 1174 |
| 542 | 20240423 | 101400 | 416862114 | 2010 | 2015 | 2015 | 2010 | 2233 |
| 543 | 20240423 | 101300 | 412366284 | 2015 | 2015 | 2015 | 2015 | 470 |
| 544 | 20240423 | 101200 | 411419234 | 2015 | 2015 | 2015 | 2015 | 1200 |
| 545 | 20240423 | 101100 | 409001234 | 2020 | 2020 | 2020 | 2020 | 150 |
| 546 | 20240423 | 101000 | 408698234 | 2020 | 2015 | 2020 | 2015 | 1188 |
| 547 | 20240423 | 100900 | 406298479 | 2015 | 2010 | 2015 | 2010 | 2 |
| 548 | 20240423 | 100800 | 406294454 | 2005 | 2005 | 2005 | 2005 | 0 |
| 549 | 20240423 | 100700 | 406294454 | 2005 | 2005 | 2005 | 2005 | 0 |
| 550 | 20240423 | 100600 | 406294454 | 2005 | 2005 | 2005 | 2005 | 98 |
| 551 | 20240423 | 100500 | 406097964 | 2005 | 2020 | 2020 | 2005 | 786 |
| 552 | 20240423 | 100400 | 404520384 | 2020 | 2020 | 2020 | 2020 | 6 |
| 553 | 20240423 | 100300 | 404508264 | 2005 | 2010 | 2010 | 2005 | 1380 |
| 554 | 20240423 | 100200 | 401737269 | 2010 | 2025 | 2025 | 2010 | 822 |
| 555 | 20240423 | 100100 | 400084599 | 2015 | 2020 | 2020 | 2015 | 2177 |
| 556 | 20240423 | 100000 | 395694054 | 2020 | 2020 | 2020 | 2020 | 805 |
| 557 | 20240423 | 095900 | 394067954 | 2020 | 2020 | 2020 | 2020 | 418 |
| 558 | 20240423 | 095800 | 393223594 | 2025 | 2020 | 2025 | 2020 | 103 |
| 559 | 20240423 | 095700 | 393015384 | 2020 | 2025 | 2025 | 2020 | 229 |
| 560 | 20240423 | 095600 | 392552794 | 2020 | 2020 | 2020 | 2020 | 23 |
| 561 | 20240423 | 095500 | 392506334 | 2020 | 2015 | 2020 | 2015 | 5266 |
| 562 | 20240423 | 095400 | 381893374 | 2010 | 2015 | 2015 | 2010 | 63 |
| 563 | 20240423 | 095300 | 381766439 | 2015 | 2015 | 2015 | 2015 | 12 |
| 564 | 20240423 | 095200 | 381742259 | 2005 | 2005 | 2005 | 2005 | 3 |
| 565 | 20240423 | 095100 | 381736244 | 2005 | 2005 | 2005 | 2005 | 1 |
| 566 | 20240423 | 095000 | 381734239 | 2005 | 2005 | 2005 | 2005 | 1 |
| 567 | 20240423 | 094900 | 381732234 | 2000 | 2010 | 2010 | 2000 | 1902 |
| 568 | 20240423 | 094800 | 377913234 | 2000 | 2005 | 2005 | 2000 | 3001 |
| 569 | 20240423 | 094700 | 371910734 | 2015 | 2010 | 2015 | 2010 | 248 |
| 570 | 20240423 | 094600 | 371411774 | 2015 | 2005 | 2015 | 2000 | 5101 |
| 571 | 20240423 | 094500 | 361202739 | 2005 | 2005 | 2005 | 2005 | 0 |
| 572 | 20240423 | 094400 | 361202739 | 2005 | 2000 | 2005 | 2000 | 32 |
| 573 | 20240423 | 094300 | 361138729 | 2000 | 2000 | 2000 | 2000 | 164 |
| 574 | 20240423 | 094200 | 360810729 | 2000 | 2000 | 2000 | 2000 | 11 |
| 575 | 20240423 | 094100 | 360788729 | 2000 | 2000 | 2000 | 2000 | 0 |
| 576 | 20240423 | 094000 | 360788729 | 2000 | 2005 | 2010 | 2000 | 10192 |
| 577 | 20240423 | 093900 | 340401544 | 1999 | 2000 | 2005 | 1999 | 1504 |
| 578 | 20240423 | 093800 | 337393786 | 2000 | 2000 | 2010 | 2000 | 601 |
| 579 | 20240423 | 093700 | 336190786 | 2000 | 2005 | 2005 | 1999 | 8263 |
| 580 | 20240423 | 093600 | 319672332 | 2010 | 2010 | 2010 | 2005 | 810 |
| 581 | 20240423 | 093500 | 318047732 | 2010 | 2020 | 2030 | 2000 | 8514 |
| 582 | 20240423 | 093400 | 300975112 | 2030 | 2030 | 2030 | 2030 | 300 |
| 583 | 20240423 | 093300 | 300366112 | 2035 | 2015 | 2035 | 2000 | 5105 |
| 584 | 20240423 | 093200 | 290131402 | 2015 | 2030 | 2030 | 2015 | 6098 |
| 585 | 20240423 | 093100 | 277818267 | 2030 | 2030 | 2030 | 2030 | 0 |
| 586 | 20240423 | 093000 | 277818267 | 2030 | 2030 | 2030 | 2030 | 837 |
| 587 | 20240423 | 092900 | 276119157 | 2030 | 2035 | 2035 | 2030 | 227 |
| 588 | 20240423 | 092800 | 275657847 | 2030 | 2030 | 2030 | 2030 | 200 |
| 589 | 20240423 | 092700 | 275251847 | 2030 | 2025 | 2045 | 2025 | 15119 |
| 590 | 20240423 | 092600 | 244493792 | 2025 | 2020 | 2025 | 2020 | 1682 |
| 591 | 20240423 | 092500 | 241096127 | 2020 | 2020 | 2020 | 2020 | 1203 |
| 592 | 20240423 | 092400 | 238666067 | 2020 | 2020 | 2020 | 2020 | 230 |
| 593 | 20240423 | 092300 | 238201467 | 2025 | 2025 | 2025 | 2020 | 232 |
| 594 | 20240423 | 092200 | 237731802 | 2025 | 2025 | 2025 | 2025 | 167 |
| 595 | 20240423 | 092100 | 237393627 | 2025 | 2025 | 2025 | 2025 | 15 |
| 596 | 20240423 | 092000 | 237363252 | 2025 | 2025 | 2025 | 2025 | 300 |
| 597 | 20240423 | 091900 | 236755752 | 2025 | 2025 | 2025 | 2025 | 150 |
| 598 | 20240423 | 091800 | 236452002 | 2015 | 2025 | 2025 | 2015 | 2132 |
| 599 | 20240423 | 091700 | 232134797 | 2010 | 2010 | 2010 | 2010 | 741 |
| 600 | 20240423 | 091600 | 230645387 | 2000 | 2005 | 2005 | 1999 | 21521 |
| 601 | 20240423 | 091500 | 187569299 | 2005 | 2025 | 2025 | 2005 | 3817 |
| 602 | 20240423 | 091400 | 179891799 | 2020 | 2030 | 2030 | 2020 | 5920 |
| 603 | 20240423 | 091300 | 167900659 | 2025 | 2015 | 2025 | 2015 | 5744 |
| 604 | 20240423 | 091200 | 156301109 | 2010 | 2010 | 2015 | 2010 | 257 |
| 605 | 20240423 | 091100 | 155784529 | 2015 | 2010 | 2015 | 2010 | 2238 |
| 606 | 20240423 | 091000 | 151279189 | 2010 | 2005 | 2010 | 2000 | 2383 |
| 607 | 20240423 | 090900 | 146503574 | 2005 | 2010 | 2010 | 2005 | 1544 |
| 608 | 20240423 | 090800 | 143402989 | 2010 | 2010 | 2010 | 2010 | 376 |
| 609 | 20240423 | 090700 | 142647229 | 2015 | 2020 | 2020 | 2000 | 4252 |
| 610 | 20240423 | 090600 | 134109429 | 2015 | 2025 | 2025 | 2015 | 6146 |
| 611 | 20240423 | 090500 | 121700159 | 2025 | 2020 | 2025 | 2020 | 2705 |
| 612 | 20240423 | 090400 | 116235359 | 2020 | 2020 | 2020 | 2015 | 4942 |
| 613 | 20240423 | 090300 | 106257474 | 2020 | 2010 | 2020 | 2010 | 643 |
| 614 | 20240423 | 090200 | 104963289 | 2010 | 1996 | 2030 | 1994 | 8601 |
| 615 | 20240423 | 090100 | 87653425 | 1992 | 1989 | 1992 | 1988 | 2044 |
| 616 | 20240423 | 090000 | 83584509 | 1989 | 2000 | 2000 | 1980 | 37553 |