30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 191400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 19373 |
| 3 | 20240426 | 191300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 4 | 20240426 | 191200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 5 | 20240426 | 191100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 6 | 20240426 | 191000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 7 | 20240426 | 190900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 8 | 20240426 | 190800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 9 | 20240426 | 190700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 10 | 20240426 | 190600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 11 | 20240426 | 190500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 12 | 20240426 | 190400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 13 | 20240426 | 190300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 14 | 20240426 | 190200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 15 | 20240426 | 190100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 16 | 20240426 | 190000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 17 | 20240426 | 185900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 18 | 20240426 | 185800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 19 | 20240426 | 185700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 20 | 20240426 | 185600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 21 | 20240426 | 185500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 22 | 20240426 | 185400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 23 | 20240426 | 185300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 24 | 20240426 | 185200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 25 | 20240426 | 185100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 26 | 20240426 | 185000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 27 | 20240426 | 184900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 28 | 20240426 | 184800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 29 | 20240426 | 184700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 30 | 20240426 | 184600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 31 | 20240426 | 184500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 32 | 20240426 | 184400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 19373 |
| 33 | 20240426 | 184300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 34 | 20240426 | 184200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 35 | 20240426 | 184100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 36 | 20240426 | 184000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 37 | 20240426 | 183900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 38 | 20240426 | 183800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 39 | 20240426 | 183700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 40 | 20240426 | 183600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 41 | 20240426 | 183500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 42 | 20240426 | 183400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 43 | 20240426 | 183300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 44 | 20240426 | 183200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 45 | 20240426 | 183100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 46 | 20240426 | 183000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 47 | 20240426 | 182900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 48 | 20240426 | 182800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 49 | 20240426 | 182700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 50 | 20240426 | 182600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 51 | 20240426 | 182500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 52 | 20240426 | 182400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 53 | 20240426 | 182300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 54 | 20240426 | 182200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 55 | 20240426 | 182100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 56 | 20240426 | 182000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 57 | 20240426 | 181900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 58 | 20240426 | 181800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 59 | 20240426 | 181700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 60 | 20240426 | 181600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 61 | 20240426 | 181500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 62 | 20240426 | 181400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 19373 |
| 63 | 20240426 | 181300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 64 | 20240426 | 181200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 65 | 20240426 | 181100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 66 | 20240426 | 181000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 67 | 20240426 | 180900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 68 | 20240426 | 180800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 69 | 20240426 | 180700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 70 | 20240426 | 180600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 71 | 20240426 | 180500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 72 | 20240426 | 180400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 73 | 20240426 | 180300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 74 | 20240426 | 180200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 75 | 20240426 | 180100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 76 | 20240426 | 180000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 77 | 20240426 | 175900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 78 | 20240426 | 175800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 79 | 20240426 | 175700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 80 | 20240426 | 175600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 81 | 20240426 | 175500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 82 | 20240426 | 175400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 83 | 20240426 | 175300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 84 | 20240426 | 175200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 85 | 20240426 | 175100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 86 | 20240426 | 175000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 87 | 20240426 | 174900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 88 | 20240426 | 174800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 89 | 20240426 | 174700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 90 | 20240426 | 174600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 91 | 20240426 | 174500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 92 | 20240426 | 174400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 19373 |
| 93 | 20240426 | 174300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 94 | 20240426 | 174200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 95 | 20240426 | 174100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 96 | 20240426 | 174000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 97 | 20240426 | 173900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 98 | 20240426 | 173800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 99 | 20240426 | 173700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 100 | 20240426 | 173600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 101 | 20240426 | 173500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 102 | 20240426 | 173400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 103 | 20240426 | 173300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 104 | 20240426 | 173200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 105 | 20240426 | 173100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 106 | 20240426 | 173000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 107 | 20240426 | 172900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 108 | 20240426 | 172800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 109 | 20240426 | 172700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 110 | 20240426 | 172600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 111 | 20240426 | 172500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 112 | 20240426 | 172400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 113 | 20240426 | 172300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 114 | 20240426 | 172200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 115 | 20240426 | 172100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 116 | 20240426 | 172000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 117 | 20240426 | 171900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 118 | 20240426 | 171800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 119 | 20240426 | 171700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 120 | 20240426 | 171600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 121 | 20240426 | 171500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 122 | 20240426 | 171400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 19373 |
| 123 | 20240426 | 171300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 124 | 20240426 | 171200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 125 | 20240426 | 171100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 126 | 20240426 | 171000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 127 | 20240426 | 170900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 128 | 20240426 | 170800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 129 | 20240426 | 170700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 130 | 20240426 | 170600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 131 | 20240426 | 170500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 132 | 20240426 | 170400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 133 | 20240426 | 170300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 134 | 20240426 | 170200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 135 | 20240426 | 170100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 136 | 20240426 | 170000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 137 | 20240426 | 165900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 138 | 20240426 | 165800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 139 | 20240426 | 165700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 140 | 20240426 | 165600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 141 | 20240426 | 165500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 142 | 20240426 | 165400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 143 | 20240426 | 165300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 144 | 20240426 | 165200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 145 | 20240426 | 165100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 146 | 20240426 | 165000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 147 | 20240426 | 164900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 148 | 20240426 | 164800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 149 | 20240426 | 164700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 150 | 20240426 | 164600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 151 | 20240426 | 164500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 152 | 20240426 | 164400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 19373 |
| 153 | 20240426 | 164300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 154 | 20240426 | 164200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 155 | 20240426 | 164100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 156 | 20240426 | 164000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 157 | 20240426 | 163900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 158 | 20240426 | 163800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 159 | 20240426 | 163700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 160 | 20240426 | 163600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 161 | 20240426 | 163500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 162 | 20240426 | 163400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 163 | 20240426 | 163300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 164 | 20240426 | 163200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 165 | 20240426 | 163100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 166 | 20240426 | 163000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 167 | 20240426 | 162900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 168 | 20240426 | 162800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 169 | 20240426 | 162700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 170 | 20240426 | 162600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 171 | 20240426 | 162500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 172 | 20240426 | 162400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 173 | 20240426 | 162300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 174 | 20240426 | 162200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 175 | 20240426 | 162100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 176 | 20240426 | 162000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 177 | 20240426 | 161900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 178 | 20240426 | 161800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 179 | 20240426 | 161700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 180 | 20240426 | 161600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 181 | 20240426 | 161500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 182 | 20240426 | 161400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 19373 |
| 183 | 20240426 | 161300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 184 | 20240426 | 161200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 185 | 20240426 | 161100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 186 | 20240426 | 161000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 187 | 20240426 | 160900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 188 | 20240426 | 160800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 189 | 20240426 | 160700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 190 | 20240426 | 160600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 191 | 20240426 | 160500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 192 | 20240426 | 160400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 193 | 20240426 | 160300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 194 | 20240426 | 160200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 195 | 20240426 | 160100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 196 | 20240426 | 160000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 197 | 20240426 | 155900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 198 | 20240426 | 155800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 199 | 20240426 | 155700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 200 | 20240426 | 155600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 201 | 20240426 | 155500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 202 | 20240426 | 155400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 203 | 20240426 | 155300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 204 | 20240426 | 155200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 205 | 20240426 | 155100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 206 | 20240426 | 155000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 207 | 20240426 | 154900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 208 | 20240426 | 154800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 209 | 20240426 | 154700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 210 | 20240426 | 154600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 211 | 20240426 | 154500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 212 | 20240426 | 154400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 19373 |
| 213 | 20240426 | 154300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 214 | 20240426 | 154200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 215 | 20240426 | 154100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 216 | 20240426 | 154000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 217 | 20240426 | 153900 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 218 | 20240426 | 153800 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 219 | 20240426 | 153700 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 220 | 20240426 | 153600 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 221 | 20240426 | 153500 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 222 | 20240426 | 153400 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 223 | 20240426 | 153300 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 224 | 20240426 | 153200 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 225 | 20240426 | 153100 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 0 |
| 226 | 20240426 | 153000 | 2857666690 | 2050 | 2050 | 2050 | 2050 | 19373 |
| 227 | 20240426 | 152900 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 228 | 20240426 | 152800 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 229 | 20240426 | 152700 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 230 | 20240426 | 152600 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 231 | 20240426 | 152500 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 232 | 20240426 | 152400 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 233 | 20240426 | 152300 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 234 | 20240426 | 152200 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 235 | 20240426 | 152100 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 236 | 20240426 | 152000 | 2817952040 | 2055 | 2055 | 2055 | 2055 | 0 |
| 237 | 20240426 | 151900 | 2817952040 | 2055 | 2055 | 2065 | 2055 | 4054 |
| 238 | 20240426 | 151800 | 2809615560 | 2055 | 2065 | 2065 | 2055 | 1144 |
| 239 | 20240426 | 151700 | 2807258840 | 2070 | 2060 | 2070 | 2060 | 503 |
| 240 | 20240426 | 151600 | 2806222630 | 2070 | 2070 | 2070 | 2070 | 503 |
| 241 | 20240426 | 151500 | 2805181420 | 2055 | 2065 | 2065 | 2055 | 5000 |
| 242 | 20240426 | 151400 | 2794869780 | 2070 | 2070 | 2070 | 2065 | 1625 |
| 243 | 20240426 | 151300 | 2791508170 | 2070 | 2060 | 2070 | 2060 | 7358 |
| 244 | 20240426 | 151200 | 2776339035 | 2060 | 2060 | 2060 | 2060 | 774 |
| 245 | 20240426 | 151100 | 2774744595 | 2055 | 2055 | 2060 | 2055 | 557 |
| 246 | 20240426 | 151000 | 2773599950 | 2055 | 2060 | 2060 | 2055 | 21975 |
| 247 | 20240426 | 150900 | 2728369855 | 2065 | 2065 | 2065 | 2060 | 3877 |
| 248 | 20240426 | 150800 | 2720364600 | 2065 | 2065 | 2065 | 2065 | 150 |
| 249 | 20240426 | 150700 | 2720054850 | 2065 | 2065 | 2065 | 2065 | 198 |
| 250 | 20240426 | 150600 | 2719645980 | 2065 | 2070 | 2070 | 2065 | 10 |
| 251 | 20240426 | 150500 | 2719625285 | 2070 | 2070 | 2070 | 2070 | 0 |
| 252 | 20240426 | 150400 | 2719625285 | 2070 | 2065 | 2070 | 2065 | 6976 |
| 253 | 20240426 | 150300 | 2705218845 | 2065 | 2065 | 2065 | 2060 | 1443 |
| 254 | 20240426 | 150200 | 2702240015 | 2065 | 2070 | 2070 | 2065 | 5927 |
| 255 | 20240426 | 150100 | 2690000310 | 2075 | 2070 | 2075 | 2070 | 1866 |
| 256 | 20240426 | 150000 | 2686136685 | 2070 | 2070 | 2070 | 2070 | 0 |
| 257 | 20240426 | 145900 | 2686136685 | 2070 | 2070 | 2070 | 2065 | 1750 |
| 258 | 20240426 | 145800 | 2682520950 | 2065 | 2065 | 2070 | 2065 | 1577 |
| 259 | 20240426 | 145700 | 2679264440 | 2065 | 2065 | 2065 | 2065 | 444 |
| 260 | 20240426 | 145600 | 2678347580 | 2070 | 2070 | 2070 | 2070 | 374 |
| 261 | 20240426 | 145500 | 2677573400 | 2070 | 2070 | 2070 | 2065 | 170 |
| 262 | 20240426 | 145400 | 2677222000 | 2075 | 2075 | 2075 | 2075 | 1 |
| 263 | 20240426 | 145300 | 2677219925 | 2075 | 2075 | 2075 | 2075 | 1 |
| 264 | 20240426 | 145200 | 2677217850 | 2065 | 2065 | 2075 | 2065 | 333 |
| 265 | 20240426 | 145100 | 2676529875 | 2065 | 2070 | 2070 | 2065 | 1722 |
| 266 | 20240426 | 145000 | 2672968240 | 2075 | 2075 | 2080 | 2075 | 744 |
| 267 | 20240426 | 144900 | 2671424380 | 2075 | 2075 | 2075 | 2075 | 189 |
| 268 | 20240426 | 144800 | 2671032205 | 2070 | 2070 | 2070 | 2070 | 1 |
| 269 | 20240426 | 144700 | 2671030135 | 2070 | 2070 | 2070 | 2070 | 0 |
| 270 | 20240426 | 144600 | 2671030135 | 2070 | 2075 | 2075 | 2070 | 101 |
| 271 | 20240426 | 144500 | 2670820565 | 2075 | 2075 | 2075 | 2075 | 84 |
| 272 | 20240426 | 144400 | 2670646265 | 2070 | 2070 | 2075 | 2070 | 86 |
| 273 | 20240426 | 144300 | 2670468185 | 2070 | 2070 | 2070 | 2070 | 525 |
| 274 | 20240426 | 144200 | 2669381435 | 2070 | 2065 | 2070 | 2065 | 1510 |
| 275 | 20240426 | 144100 | 2666258285 | 2070 | 2075 | 2075 | 2070 | 439 |
| 276 | 20240426 | 144000 | 2665349550 | 2070 | 2070 | 2070 | 2070 | 204 |
| 277 | 20240426 | 143900 | 2664927270 | 2075 | 2075 | 2075 | 2075 | 1052 |
| 278 | 20240426 | 143800 | 2662744370 | 2075 | 2075 | 2075 | 2075 | 122 |
| 279 | 20240426 | 143700 | 2662491220 | 2070 | 2070 | 2075 | 2070 | 4428 |
| 280 | 20240426 | 143600 | 2653325255 | 2070 | 2070 | 2070 | 2070 | 5881 |
| 281 | 20240426 | 143500 | 2641151585 | 2075 | 2075 | 2080 | 2075 | 232 |
| 282 | 20240426 | 143400 | 2640670180 | 2075 | 2075 | 2075 | 2075 | 340 |
| 283 | 20240426 | 143300 | 2639964680 | 2075 | 2075 | 2075 | 2075 | 200 |
| 284 | 20240426 | 143200 | 2639549680 | 2070 | 2075 | 2075 | 2070 | 639 |
| 285 | 20240426 | 143100 | 2638226450 | 2070 | 2075 | 2080 | 2070 | 3700 |
| 286 | 20240426 | 143000 | 2630549000 | 2080 | 2080 | 2080 | 2080 | 307 |
| 287 | 20240426 | 142900 | 2629910440 | 2080 | 2075 | 2080 | 2075 | 2681 |
| 288 | 20240426 | 142800 | 2624347350 | 2075 | 2080 | 2080 | 2075 | 2170 |
| 289 | 20240426 | 142700 | 2619843705 | 2080 | 2080 | 2080 | 2080 | 550 |
| 290 | 20240426 | 142600 | 2618699705 | 2075 | 2080 | 2080 | 2075 | 136 |
| 291 | 20240426 | 142500 | 2618417455 | 2075 | 2080 | 2080 | 2075 | 151 |
| 292 | 20240426 | 142400 | 2618103380 | 2080 | 2080 | 2080 | 2080 | 2 |
| 293 | 20240426 | 142300 | 2618099220 | 2080 | 2080 | 2080 | 2080 | 516 |
| 294 | 20240426 | 142200 | 2617025940 | 2080 | 2080 | 2080 | 2080 | 500 |
| 295 | 20240426 | 142100 | 2615985940 | 2080 | 2080 | 2080 | 2080 | 230 |
| 296 | 20240426 | 142000 | 2615507540 | 2085 | 2085 | 2085 | 2085 | 0 |
| 297 | 20240426 | 141900 | 2615507540 | 2085 | 2085 | 2085 | 2085 | 143 |
| 298 | 20240426 | 141800 | 2615209385 | 2090 | 2085 | 2090 | 2085 | 375 |
| 299 | 20240426 | 141700 | 2614427035 | 2085 | 2085 | 2085 | 2085 | 959 |
| 300 | 20240426 | 141600 | 2612427520 | 2090 | 2090 | 2090 | 2090 | 201 |
| 301 | 20240426 | 141500 | 2612007430 | 2095 | 2095 | 2095 | 2095 | 1 |
| 302 | 20240426 | 141400 | 2612005335 | 2085 | 2085 | 2095 | 2085 | 1446 |
| 303 | 20240426 | 141300 | 2608986385 | 2085 | 2090 | 2090 | 2085 | 490 |
| 304 | 20240426 | 141200 | 2607964695 | 2095 | 2095 | 2095 | 2095 | 0 |
| 305 | 20240426 | 141100 | 2607964695 | 2095 | 2095 | 2095 | 2095 | 34 |
| 306 | 20240426 | 141000 | 2607893465 | 2095 | 2095 | 2095 | 2095 | 0 |
| 307 | 20240426 | 140900 | 2607893465 | 2095 | 2085 | 2095 | 2085 | 1200 |
| 308 | 20240426 | 140800 | 2605387465 | 2085 | 2085 | 2085 | 2085 | 0 |
| 309 | 20240426 | 140700 | 2605387465 | 2085 | 2085 | 2085 | 2085 | 10 |
| 310 | 20240426 | 140600 | 2605366615 | 2085 | 2080 | 2085 | 2080 | 1515 |
| 311 | 20240426 | 140500 | 2602211840 | 2080 | 2075 | 2080 | 2075 | 2505 |
| 312 | 20240426 | 140400 | 2597008915 | 2080 | 2080 | 2085 | 2080 | 2309 |
| 313 | 20240426 | 140300 | 2592196170 | 2080 | 2080 | 2085 | 2080 | 60 |
| 314 | 20240426 | 140200 | 2592071345 | 2085 | 2085 | 2085 | 2085 | 0 |
| 315 | 20240426 | 140100 | 2592071345 | 2085 | 2085 | 2085 | 2085 | 20 |
| 316 | 20240426 | 140000 | 2592029645 | 2085 | 2085 | 2085 | 2075 | 1737 |
| 317 | 20240426 | 135900 | 2588418370 | 2085 | 2085 | 2085 | 2085 | 16 |
| 318 | 20240426 | 135800 | 2588385010 | 2085 | 2080 | 2085 | 2080 | 1738 |
| 319 | 20240426 | 135700 | 2584769470 | 2080 | 2080 | 2080 | 2080 | 0 |
| 320 | 20240426 | 135600 | 2584769470 | 2080 | 2080 | 2080 | 2075 | 2061 |
| 321 | 20240426 | 135500 | 2580485895 | 2080 | 2080 | 2080 | 2080 | 0 |
| 322 | 20240426 | 135400 | 2580485895 | 2080 | 2080 | 2080 | 2080 | 300 |
| 323 | 20240426 | 135300 | 2579861895 | 2080 | 2080 | 2080 | 2080 | 589 |
| 324 | 20240426 | 135200 | 2578636775 | 2080 | 2080 | 2080 | 2080 | 4 |
| 325 | 20240426 | 135100 | 2578628455 | 2075 | 2075 | 2080 | 2075 | 1032 |
| 326 | 20240426 | 135000 | 2576486895 | 2075 | 2080 | 2080 | 2075 | 620 |
| 327 | 20240426 | 134900 | 2575199800 | 2080 | 2080 | 2080 | 2080 | 432 |
| 328 | 20240426 | 134800 | 2574301240 | 2075 | 2075 | 2075 | 2075 | 1021 |
| 329 | 20240426 | 134700 | 2572182665 | 2075 | 2080 | 2080 | 2075 | 1405 |
| 330 | 20240426 | 134600 | 2569262765 | 2080 | 2080 | 2080 | 2080 | 8 |
| 331 | 20240426 | 134500 | 2569246125 | 2080 | 2080 | 2080 | 2080 | 5 |
| 332 | 20240426 | 134400 | 2569235725 | 2080 | 2080 | 2080 | 2080 | 1854 |
| 333 | 20240426 | 134300 | 2565379405 | 2080 | 2085 | 2085 | 2080 | 8 |
| 334 | 20240426 | 134200 | 2565362730 | 2085 | 2085 | 2085 | 2085 | 0 |
| 335 | 20240426 | 134100 | 2565362730 | 2085 | 2085 | 2085 | 2085 | 27 |
| 336 | 20240426 | 134000 | 2565306435 | 2080 | 2080 | 2080 | 2080 | 0 |
| 337 | 20240426 | 133900 | 2565306435 | 2080 | 2080 | 2080 | 2080 | 479 |
| 338 | 20240426 | 133800 | 2564310115 | 2080 | 2085 | 2085 | 2080 | 39 |
| 339 | 20240426 | 133700 | 2564228990 | 2075 | 2085 | 2085 | 2075 | 406 |
| 340 | 20240426 | 133600 | 2563384480 | 2095 | 2085 | 2095 | 2085 | 1255 |
| 341 | 20240426 | 133500 | 2560767795 | 2085 | 2085 | 2085 | 2080 | 5681 |
| 342 | 20240426 | 133400 | 2548946910 | 2085 | 2085 | 2085 | 2085 | 11 |
| 343 | 20240426 | 133300 | 2548923975 | 2095 | 2095 | 2095 | 2095 | 1 |
| 344 | 20240426 | 133200 | 2548921880 | 2085 | 2085 | 2085 | 2085 | 1827 |
| 345 | 20240426 | 133100 | 2545112585 | 2095 | 2085 | 2095 | 2085 | 37 |
| 346 | 20240426 | 133000 | 2545035430 | 2085 | 2085 | 2085 | 2085 | 280 |
| 347 | 20240426 | 132900 | 2544451630 | 2095 | 2085 | 2095 | 2085 | 4 |
| 348 | 20240426 | 132800 | 2544443270 | 2095 | 2095 | 2095 | 2095 | 0 |
| 349 | 20240426 | 132700 | 2544443270 | 2095 | 2095 | 2095 | 2095 | 600 |
| 350 | 20240426 | 132600 | 2543186270 | 2085 | 2085 | 2085 | 2085 | 0 |
| 351 | 20240426 | 132500 | 2543186270 | 2085 | 2095 | 2095 | 2085 | 6213 |
| 352 | 20240426 | 132400 | 2530232145 | 2095 | 2095 | 2095 | 2095 | 102 |
| 353 | 20240426 | 132300 | 2530018455 | 2095 | 2095 | 2095 | 2095 | 1 |
| 354 | 20240426 | 132200 | 2530016360 | 2085 | 2085 | 2085 | 2085 | 40 |
| 355 | 20240426 | 132100 | 2529932960 | 2085 | 2085 | 2085 | 2085 | 900 |
| 356 | 20240426 | 132000 | 2528056460 | 2090 | 2090 | 2090 | 2090 | 885 |
| 357 | 20240426 | 131900 | 2526206810 | 2090 | 2090 | 2090 | 2090 | 0 |
| 358 | 20240426 | 131800 | 2526206810 | 2090 | 2090 | 2090 | 2090 | 500 |
| 359 | 20240426 | 131700 | 2525161810 | 2090 | 2100 | 2100 | 2090 | 311 |
| 360 | 20240426 | 131600 | 2524511720 | 2100 | 2100 | 2100 | 2100 | 0 |
| 361 | 20240426 | 131500 | 2524511720 | 2100 | 2100 | 2100 | 2100 | 6 |
| 362 | 20240426 | 131400 | 2524499120 | 2090 | 2095 | 2095 | 2090 | 534 |
| 363 | 20240426 | 131300 | 2523380975 | 2090 | 2090 | 2095 | 2090 | 1434 |
| 364 | 20240426 | 131200 | 2520383910 | 2090 | 2090 | 2090 | 2090 | 239 |
| 365 | 20240426 | 131100 | 2519884400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 366 | 20240426 | 131000 | 2519884400 | 2095 | 2095 | 2095 | 2095 | 0 |
| 367 | 20240426 | 130900 | 2519884400 | 2095 | 2095 | 2095 | 2095 | 1 |
| 368 | 20240426 | 130800 | 2519882305 | 2085 | 2085 | 2095 | 2085 | 151 |
| 369 | 20240426 | 130700 | 2519567450 | 2095 | 2085 | 2095 | 2085 | 557 |
| 370 | 20240426 | 130600 | 2518401335 | 2085 | 2090 | 2095 | 2085 | 75 |
| 371 | 20240426 | 130500 | 2518244830 | 2095 | 2085 | 2095 | 2085 | 96 |
| 372 | 20240426 | 130400 | 2518044660 | 2095 | 2095 | 2095 | 2095 | 503 |
| 373 | 20240426 | 130300 | 2516990875 | 2100 | 2095 | 2100 | 2095 | 892 |
| 374 | 20240426 | 130200 | 2515122130 | 2085 | 2085 | 2090 | 2085 | 393 |
| 375 | 20240426 | 130100 | 2514302620 | 2085 | 2085 | 2085 | 2085 | 102 |
| 376 | 20240426 | 130000 | 2514089950 | 2090 | 2090 | 2090 | 2090 | 8 |
| 377 | 20240426 | 125900 | 2514073230 | 2090 | 2090 | 2090 | 2090 | 8 |
| 378 | 20240426 | 125800 | 2514056510 | 2085 | 2085 | 2085 | 2085 | 63 |
| 379 | 20240426 | 125700 | 2513925155 | 2090 | 2085 | 2090 | 2085 | 65 |
| 380 | 20240426 | 125600 | 2513789565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 381 | 20240426 | 125500 | 2513789565 | 2085 | 2085 | 2085 | 2085 | 0 |
| 382 | 20240426 | 125400 | 2513789565 | 2085 | 2090 | 2090 | 2085 | 364 |
| 383 | 20240426 | 125300 | 2513028990 | 2090 | 2090 | 2090 | 2090 | 10 |
| 384 | 20240426 | 125200 | 2513008090 | 2090 | 2090 | 2090 | 2090 | 0 |
| 385 | 20240426 | 125100 | 2513008090 | 2090 | 2090 | 2090 | 2090 | 40 |
| 386 | 20240426 | 125000 | 2512924490 | 2090 | 2090 | 2090 | 2085 | 498 |
| 387 | 20240426 | 124900 | 2511884670 | 2090 | 2095 | 2095 | 2090 | 391 |
| 388 | 20240426 | 124800 | 2511067250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 389 | 20240426 | 124700 | 2511067250 | 2100 | 2100 | 2100 | 2100 | 0 |
| 390 | 20240426 | 124600 | 2511067250 | 2100 | 2100 | 2100 | 2100 | 1052 |
| 391 | 20240426 | 124500 | 2508858050 | 2100 | 2095 | 2100 | 2095 | 47 |
| 392 | 20240426 | 124400 | 2508759580 | 2095 | 2095 | 2095 | 2095 | 0 |
| 393 | 20240426 | 124300 | 2508759580 | 2095 | 2090 | 2095 | 2090 | 24 |
| 394 | 20240426 | 124200 | 2508709415 | 2090 | 2090 | 2090 | 2090 | 79 |
| 395 | 20240426 | 124100 | 2508544305 | 2090 | 2090 | 2090 | 2090 | 0 |
| 396 | 20240426 | 124000 | 2508544305 | 2090 | 2090 | 2090 | 2090 | 643 |
| 397 | 20240426 | 123900 | 2507200435 | 2095 | 2095 | 2095 | 2095 | 3 |
| 398 | 20240426 | 123800 | 2507194150 | 2090 | 2090 | 2090 | 2090 | 0 |
| 399 | 20240426 | 123700 | 2507194150 | 2090 | 2090 | 2090 | 2090 | 2187 |
| 400 | 20240426 | 123600 | 2502623320 | 2090 | 2100 | 2100 | 2090 | 80 |
| 401 | 20240426 | 123500 | 2502455720 | 2105 | 2105 | 2105 | 2105 | 10 |
| 402 | 20240426 | 123400 | 2502434670 | 2105 | 2105 | 2105 | 2095 | 2699 |
| 403 | 20240426 | 123300 | 2496753305 | 2105 | 2105 | 2105 | 2105 | 23 |
| 404 | 20240426 | 123200 | 2496704890 | 2095 | 2100 | 2100 | 2095 | 1328 |
| 405 | 20240426 | 123100 | 2493920230 | 2100 | 2090 | 2100 | 2090 | 1260 |
| 406 | 20240426 | 123000 | 2491276730 | 2090 | 2090 | 2090 | 2090 | 121 |
| 407 | 20240426 | 122900 | 2491023840 | 2090 | 2090 | 2090 | 2090 | 935 |
| 408 | 20240426 | 122800 | 2489069690 | 2100 | 2095 | 2100 | 2095 | 291 |
| 409 | 20240426 | 122700 | 2488459970 | 2100 | 2100 | 2100 | 2100 | 0 |
| 410 | 20240426 | 122600 | 2488459970 | 2100 | 2095 | 2100 | 2090 | 4572 |
| 411 | 20240426 | 122500 | 2478888670 | 2095 | 2095 | 2095 | 2095 | 678 |
| 412 | 20240426 | 122400 | 2477468260 | 2095 | 2095 | 2095 | 2095 | 0 |
| 413 | 20240426 | 122300 | 2477468260 | 2095 | 2095 | 2095 | 2095 | 657 |
| 414 | 20240426 | 122200 | 2476091845 | 2095 | 2095 | 2095 | 2095 | 1500 |
| 415 | 20240426 | 122100 | 2472949345 | 2095 | 2090 | 2100 | 2090 | 571 |
| 416 | 20240426 | 122000 | 2471753005 | 2095 | 2090 | 2095 | 2090 | 231 |
| 417 | 20240426 | 121900 | 2471270060 | 2095 | 2095 | 2095 | 2095 | 0 |
| 418 | 20240426 | 121800 | 2471270060 | 2095 | 2095 | 2095 | 2095 | 504 |
| 419 | 20240426 | 121700 | 2470214180 | 2095 | 2095 | 2095 | 2095 | 2 |
| 420 | 20240426 | 121600 | 2470209990 | 2095 | 2085 | 2095 | 2085 | 78 |
| 421 | 20240426 | 121500 | 2470047280 | 2085 | 2085 | 2085 | 2085 | 0 |
| 422 | 20240426 | 121400 | 2470047280 | 2085 | 2085 | 2085 | 2085 | 884 |
| 423 | 20240426 | 121300 | 2468204140 | 2095 | 2095 | 2095 | 2095 | 50 |
| 424 | 20240426 | 121200 | 2468099390 | 2100 | 2100 | 2100 | 2100 | 0 |
| 425 | 20240426 | 121100 | 2468099390 | 2100 | 2100 | 2100 | 2100 | 885 |
| 426 | 20240426 | 121000 | 2466240890 | 2085 | 2085 | 2085 | 2085 | 0 |
| 427 | 20240426 | 120900 | 2466240890 | 2085 | 2085 | 2085 | 2085 | 42 |
| 428 | 20240426 | 120800 | 2466153320 | 2090 | 2095 | 2100 | 2090 | 2494 |
| 429 | 20240426 | 120700 | 2460918920 | 2100 | 2100 | 2100 | 2100 | 10 |
| 430 | 20240426 | 120600 | 2460897920 | 2100 | 2095 | 2100 | 2095 | 500 |
| 431 | 20240426 | 120500 | 2459849190 | 2100 | 2100 | 2100 | 2100 | 0 |
| 432 | 20240426 | 120400 | 2459849190 | 2100 | 2100 | 2100 | 2100 | 57 |
| 433 | 20240426 | 120300 | 2459729490 | 2100 | 2080 | 2100 | 2080 | 196 |
| 434 | 20240426 | 120200 | 2459321790 | 2095 | 2080 | 2095 | 2080 | 4842 |
| 435 | 20240426 | 120100 | 2449189575 | 2080 | 2080 | 2080 | 2080 | 195 |
| 436 | 20240426 | 120000 | 2448783975 | 2075 | 2075 | 2075 | 2075 | 60 |
| 437 | 20240426 | 115900 | 2448659475 | 2075 | 2075 | 2075 | 2075 | 0 |
| 438 | 20240426 | 115800 | 2448659475 | 2075 | 2070 | 2075 | 2070 | 4461 |
| 439 | 20240426 | 115700 | 2439406220 | 2070 | 2080 | 2080 | 2070 | 94 |
| 440 | 20240426 | 115600 | 2439210890 | 2085 | 2080 | 2085 | 2080 | 600 |
| 441 | 20240426 | 115500 | 2437960955 | 2060 | 2060 | 2060 | 2060 | 0 |
| 442 | 20240426 | 115400 | 2437960955 | 2060 | 2070 | 2080 | 2060 | 667 |
| 443 | 20240426 | 115300 | 2436585905 | 2070 | 2065 | 2070 | 2065 | 3177 |
| 444 | 20240426 | 115200 | 2430021185 | 2070 | 2070 | 2080 | 2065 | 6795 |
| 445 | 20240426 | 115100 | 2415975525 | 2070 | 2085 | 2085 | 2070 | 1026 |
| 446 | 20240426 | 115000 | 2413844520 | 2085 | 2085 | 2085 | 2085 | 500 |
| 447 | 20240426 | 114900 | 2412802020 | 2085 | 2085 | 2085 | 2085 | 39 |
| 448 | 20240426 | 114800 | 2412720705 | 2070 | 2090 | 2090 | 2070 | 660 |
| 449 | 20240426 | 114700 | 2411351305 | 2090 | 2090 | 2090 | 2090 | 1 |
| 450 | 20240426 | 114600 | 2411349215 | 2070 | 2070 | 2070 | 2070 | 0 |
| 451 | 20240426 | 114500 | 2411349215 | 2070 | 2070 | 2070 | 2070 | 2394 |
| 452 | 20240426 | 114400 | 2406393635 | 2070 | 2070 | 2070 | 2070 | 120 |
| 453 | 20240426 | 114300 | 2406145235 | 2070 | 2075 | 2075 | 2070 | 4607 |
| 454 | 20240426 | 114200 | 2396608495 | 2070 | 2085 | 2085 | 2070 | 16163 |
| 455 | 20240426 | 114100 | 2362989310 | 2090 | 2090 | 2090 | 2090 | 577 |
| 456 | 20240426 | 114000 | 2361783380 | 2090 | 2090 | 2095 | 2090 | 697 |
| 457 | 20240426 | 113900 | 2360326420 | 2085 | 2085 | 2085 | 2085 | 13 |
| 458 | 20240426 | 113800 | 2360299315 | 2085 | 2085 | 2085 | 2085 | 1639 |
| 459 | 20240426 | 113700 | 2356882000 | 2090 | 2090 | 2090 | 2090 | 0 |
| 460 | 20240426 | 113600 | 2356882000 | 2090 | 2090 | 2090 | 2090 | 240 |
| 461 | 20240426 | 113500 | 2356380400 | 2085 | 2085 | 2085 | 2085 | 7 |
| 462 | 20240426 | 113400 | 2356365805 | 2095 | 2095 | 2095 | 2095 | 5 |
| 463 | 20240426 | 113300 | 2356355330 | 2095 | 2095 | 2095 | 2095 | 163 |
| 464 | 20240426 | 113200 | 2356013845 | 2095 | 2095 | 2095 | 2095 | 8 |
| 465 | 20240426 | 113100 | 2355997085 | 2095 | 2095 | 2095 | 2095 | 101 |
| 466 | 20240426 | 113000 | 2355785490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 467 | 20240426 | 112900 | 2355785490 | 2095 | 2095 | 2095 | 2095 | 0 |
| 468 | 20240426 | 112800 | 2355785490 | 2095 | 2085 | 2095 | 2085 | 331 |
| 469 | 20240426 | 112700 | 2355095345 | 2095 | 2085 | 2095 | 2085 | 54 |
| 470 | 20240426 | 112600 | 2354982745 | 2090 | 2080 | 2090 | 2080 | 1314 |
| 471 | 20240426 | 112500 | 2352236535 | 2080 | 2090 | 2090 | 2080 | 3281 |
| 472 | 20240426 | 112400 | 2345400940 | 2090 | 2090 | 2090 | 2090 | 690 |
| 473 | 20240426 | 112300 | 2343958840 | 2090 | 2090 | 2090 | 2090 | 20 |
| 474 | 20240426 | 112200 | 2343917040 | 2090 | 2090 | 2095 | 2090 | 1807 |
| 475 | 20240426 | 112100 | 2340140260 | 2090 | 2090 | 2090 | 2090 | 0 |
| 476 | 20240426 | 112000 | 2340140260 | 2090 | 2090 | 2090 | 2090 | 0 |
| 477 | 20240426 | 111900 | 2340140260 | 2090 | 2090 | 2090 | 2090 | 9 |
| 478 | 20240426 | 111800 | 2340121450 | 2090 | 2080 | 2090 | 2080 | 2133 |
| 479 | 20240426 | 111700 | 2335684770 | 2075 | 2085 | 2085 | 2075 | 8658 |
| 480 | 20240426 | 111600 | 2317695285 | 2090 | 2095 | 2095 | 2085 | 1366 |
| 481 | 20240426 | 111500 | 2314842060 | 2090 | 2095 | 2095 | 2090 | 52 |
| 482 | 20240426 | 111400 | 2314733125 | 2090 | 2095 | 2095 | 2090 | 614 |
| 483 | 20240426 | 111300 | 2313449860 | 2095 | 2095 | 2095 | 2095 | 100 |
| 484 | 20240426 | 111200 | 2313240360 | 2095 | 2095 | 2095 | 2095 | 95 |
| 485 | 20240426 | 111100 | 2313041335 | 2095 | 2100 | 2100 | 2095 | 53 |
| 486 | 20240426 | 111000 | 2312930285 | 2100 | 2100 | 2100 | 2100 | 191 |
| 487 | 20240426 | 110900 | 2312529185 | 2100 | 2090 | 2100 | 2090 | 8 |
| 488 | 20240426 | 110800 | 2312512415 | 2090 | 2100 | 2100 | 2090 | 5813 |
| 489 | 20240426 | 110700 | 2300334680 | 2105 | 2105 | 2105 | 2105 | 1 |
| 490 | 20240426 | 110600 | 2300332575 | 2095 | 2105 | 2105 | 2095 | 855 |
| 491 | 20240426 | 110500 | 2298535350 | 2105 | 2105 | 2105 | 2105 | 1 |
| 492 | 20240426 | 110400 | 2298533245 | 2095 | 2100 | 2105 | 2095 | 112 |
| 493 | 20240426 | 110300 | 2298298310 | 2100 | 2100 | 2105 | 2100 | 53 |
| 494 | 20240426 | 110200 | 2298186760 | 2105 | 2105 | 2105 | 2105 | 0 |
| 495 | 20240426 | 110100 | 2298186760 | 2105 | 2105 | 2105 | 2105 | 2 |
| 496 | 20240426 | 110000 | 2298182550 | 2095 | 2100 | 2100 | 2095 | 928 |
| 497 | 20240426 | 105900 | 2296237055 | 2110 | 2095 | 2110 | 2095 | 192 |
| 498 | 20240426 | 105800 | 2295834185 | 2095 | 2105 | 2105 | 2095 | 4730 |
| 499 | 20240426 | 105700 | 2285897880 | 2110 | 2110 | 2110 | 2110 | 20 |
| 500 | 20240426 | 105600 | 2285855680 | 2115 | 2100 | 2115 | 2100 | 4153 |
| 501 | 20240426 | 105500 | 2277078265 | 2100 | 2100 | 2100 | 2100 | 6 |
| 502 | 20240426 | 105400 | 2277065665 | 2100 | 2110 | 2110 | 2100 | 127 |
| 503 | 20240426 | 105300 | 2276798955 | 2100 | 2105 | 2110 | 2095 | 3839 |
| 504 | 20240426 | 105200 | 2268745385 | 2110 | 2110 | 2110 | 2110 | 124 |
| 505 | 20240426 | 105100 | 2268483745 | 2110 | 2105 | 2110 | 2100 | 557 |
| 506 | 20240426 | 105000 | 2267311325 | 2115 | 2110 | 2115 | 2110 | 4019 |
| 507 | 20240426 | 104900 | 2258830040 | 2110 | 2105 | 2110 | 2105 | 1131 |
| 508 | 20240426 | 104800 | 2256444195 | 2110 | 2100 | 2110 | 2100 | 2847 |
| 509 | 20240426 | 104700 | 2250458120 | 2100 | 2095 | 2100 | 2095 | 3921 |
| 510 | 20240426 | 104600 | 2242231125 | 2095 | 2095 | 2095 | 2090 | 239 |
| 511 | 20240426 | 104500 | 2241731420 | 2090 | 2090 | 2095 | 2090 | 2035 |
| 512 | 20240426 | 104400 | 2237477270 | 2090 | 2090 | 2090 | 2090 | 1023 |
| 513 | 20240426 | 104300 | 2235339200 | 2095 | 2095 | 2095 | 2085 | 2658 |
| 514 | 20240426 | 104200 | 2229781615 | 2095 | 2095 | 2095 | 2095 | 52 |
| 515 | 20240426 | 104100 | 2229672675 | 2095 | 2095 | 2095 | 2095 | 50 |
| 516 | 20240426 | 104000 | 2229567925 | 2095 | 2095 | 2095 | 2095 | 250 |
| 517 | 20240426 | 103900 | 2229044175 | 2095 | 2095 | 2095 | 2095 | 104 |
| 518 | 20240426 | 103800 | 2228826295 | 2095 | 2095 | 2095 | 2095 | 82 |
| 519 | 20240426 | 103700 | 2228654505 | 2095 | 2090 | 2095 | 2090 | 1404 |
| 520 | 20240426 | 103600 | 2225720140 | 2090 | 2085 | 2095 | 2085 | 6904 |
| 521 | 20240426 | 103500 | 2211295115 | 2085 | 2095 | 2095 | 2085 | 181 |
| 522 | 20240426 | 103400 | 2210915965 | 2095 | 2090 | 2100 | 2090 | 3168 |
| 523 | 20240426 | 103300 | 2204276895 | 2090 | 2090 | 2095 | 2090 | 314 |
| 524 | 20240426 | 103200 | 2203619680 | 2090 | 2085 | 2090 | 2080 | 1862 |
| 525 | 20240426 | 103100 | 2199736600 | 2090 | 2085 | 2090 | 2085 | 431 |
| 526 | 20240426 | 103000 | 2198837960 | 2080 | 2090 | 2090 | 2080 | 2453 |
| 527 | 20240426 | 102900 | 2193724030 | 2090 | 2090 | 2090 | 2085 | 2097 |
| 528 | 20240426 | 102800 | 2189351435 | 2090 | 2090 | 2090 | 2090 | 802 |
| 529 | 20240426 | 102700 | 2187675255 | 2085 | 2080 | 2085 | 2080 | 205 |
| 530 | 20240426 | 102600 | 2187248640 | 2085 | 2085 | 2085 | 2085 | 1755 |
| 531 | 20240426 | 102500 | 2183589465 | 2085 | 2080 | 2090 | 2080 | 1392 |
| 532 | 20240426 | 102400 | 2180692590 | 2080 | 2080 | 2090 | 2080 | 67 |
| 533 | 20240426 | 102300 | 2180552770 | 2090 | 2085 | 2090 | 2085 | 1095 |
| 534 | 20240426 | 102200 | 2178269035 | 2075 | 2085 | 2085 | 2075 | 1474 |
| 535 | 20240426 | 102100 | 2175210185 | 2085 | 2070 | 2085 | 2070 | 3407 |
| 536 | 20240426 | 102000 | 2168141740 | 2070 | 2070 | 2070 | 2060 | 7299 |
| 537 | 20240426 | 101900 | 2153054340 | 2075 | 2080 | 2080 | 2070 | 4018 |
| 538 | 20240426 | 101800 | 2144705955 | 2080 | 2065 | 2080 | 2065 | 5044 |
| 539 | 20240426 | 101700 | 2134243115 | 2065 | 2070 | 2070 | 2060 | 6991 |
| 540 | 20240426 | 101600 | 2119825105 | 2070 | 2060 | 2070 | 2055 | 8564 |
| 541 | 20240426 | 101500 | 2102179580 | 2060 | 2080 | 2080 | 2060 | 34208 |
| 542 | 20240426 | 101400 | 2031391685 | 2085 | 2085 | 2085 | 2080 | 15713 |
| 543 | 20240426 | 101300 | 1998706490 | 2080 | 2080 | 2085 | 2080 | 3629 |
| 544 | 20240426 | 101200 | 1991145650 | 2085 | 2095 | 2095 | 2085 | 4859 |
| 545 | 20240426 | 101100 | 1981011870 | 2085 | 2090 | 2095 | 2085 | 9889 |
| 546 | 20240426 | 101000 | 1960354495 | 2090 | 2095 | 2095 | 2090 | 1785 |
| 547 | 20240426 | 100900 | 1956623335 | 2095 | 2090 | 2095 | 2090 | 1216 |
| 548 | 20240426 | 100800 | 1954077630 | 2090 | 2100 | 2100 | 2090 | 9089 |
| 549 | 20240426 | 100700 | 1935066245 | 2100 | 2085 | 2100 | 2085 | 3226 |
| 550 | 20240426 | 100600 | 1928311675 | 2085 | 2100 | 2100 | 2085 | 24557 |
| 551 | 20240426 | 100500 | 1877044920 | 2095 | 2100 | 2105 | 2095 | 4904 |
| 552 | 20240426 | 100400 | 1866766050 | 2110 | 2110 | 2110 | 2095 | 14319 |
| 553 | 20240426 | 100300 | 1836687610 | 2115 | 2110 | 2120 | 2105 | 6082 |
| 554 | 20240426 | 100200 | 1823846995 | 2110 | 2105 | 2115 | 2105 | 1939 |
| 555 | 20240426 | 100100 | 1819758340 | 2110 | 2105 | 2110 | 2095 | 11406 |
| 556 | 20240426 | 100000 | 1795793085 | 2105 | 2120 | 2125 | 2105 | 3511 |
| 557 | 20240426 | 095900 | 1788380955 | 2110 | 2120 | 2130 | 2110 | 10694 |
| 558 | 20240426 | 095800 | 1765727405 | 2120 | 2120 | 2120 | 2100 | 37268 |
| 559 | 20240426 | 095700 | 1687184310 | 2130 | 2145 | 2145 | 2120 | 12663 |
| 560 | 20240426 | 095600 | 1660234010 | 2125 | 2155 | 2155 | 2115 | 51274 |
| 561 | 20240426 | 095500 | 1551076425 | 2165 | 2210 | 2245 | 2095 | 262890 |
| 562 | 20240426 | 095400 | 978216510 | 2210 | 2205 | 2215 | 2195 | 9295 |
| 563 | 20240426 | 095300 | 957701190 | 2200 | 2200 | 2200 | 2195 | 2335 |
| 564 | 20240426 | 095200 | 952570045 | 2200 | 2195 | 2200 | 2195 | 2505 |
| 565 | 20240426 | 095100 | 947065655 | 2195 | 2205 | 2205 | 2190 | 6828 |
| 566 | 20240426 | 095000 | 932050505 | 2200 | 2200 | 2200 | 2195 | 6789 |
| 567 | 20240426 | 094900 | 917123760 | 2200 | 2200 | 2200 | 2190 | 4332 |
| 568 | 20240426 | 094800 | 907601910 | 2200 | 2190 | 2205 | 2190 | 5156 |
| 569 | 20240426 | 094700 | 896281735 | 2205 | 2185 | 2205 | 2185 | 14684 |
| 570 | 20240426 | 094600 | 864017545 | 2190 | 2180 | 2190 | 2180 | 3717 |
| 571 | 20240426 | 094500 | 855897135 | 2180 | 2180 | 2185 | 2180 | 254 |
| 572 | 20240426 | 094400 | 855342815 | 2180 | 2185 | 2185 | 2180 | 1481 |
| 573 | 20240426 | 094300 | 852110195 | 2185 | 2190 | 2190 | 2185 | 27 |
| 574 | 20240426 | 094200 | 852051190 | 2190 | 2175 | 2190 | 2175 | 8761 |
| 575 | 20240426 | 094100 | 832986880 | 2175 | 2180 | 2180 | 2175 | 5007 |
| 576 | 20240426 | 094000 | 822077250 | 2180 | 2195 | 2195 | 2180 | 10290 |
| 577 | 20240426 | 093900 | 799587340 | 2195 | 2185 | 2195 | 2185 | 20958 |
| 578 | 20240426 | 093800 | 753689320 | 2185 | 2185 | 2185 | 2185 | 256 |
| 579 | 20240426 | 093700 | 753129960 | 2180 | 2185 | 2190 | 2180 | 164 |
| 580 | 20240426 | 093600 | 752771805 | 2190 | 2175 | 2190 | 2175 | 13840 |
| 581 | 20240426 | 093500 | 722553790 | 2175 | 2175 | 2180 | 2175 | 662 |
| 582 | 20240426 | 093400 | 721113800 | 2175 | 2175 | 2185 | 2175 | 1052 |
| 583 | 20240426 | 093300 | 718825600 | 2175 | 2185 | 2185 | 2175 | 10609 |
| 584 | 20240426 | 093200 | 695720575 | 2185 | 2185 | 2190 | 2185 | 2682 |
| 585 | 20240426 | 093100 | 689860355 | 2190 | 2185 | 2190 | 2185 | 5018 |
| 586 | 20240426 | 093000 | 678890445 | 2185 | 2185 | 2190 | 2185 | 959 |
| 587 | 20240426 | 092900 | 676793690 | 2185 | 2195 | 2205 | 2180 | 25814 |
| 588 | 20240426 | 092800 | 620242425 | 2185 | 2180 | 2195 | 2180 | 3134 |
| 589 | 20240426 | 092700 | 613395290 | 2180 | 2195 | 2195 | 2180 | 3496 |
| 590 | 20240426 | 092600 | 605742070 | 2180 | 2175 | 2190 | 2175 | 5646 |
| 591 | 20240426 | 092500 | 593413400 | 2175 | 2175 | 2180 | 2170 | 8707 |
| 592 | 20240426 | 092400 | 574479615 | 2175 | 2180 | 2180 | 2175 | 1538 |
| 593 | 20240426 | 092300 | 571132725 | 2185 | 2180 | 2185 | 2175 | 4556 |
| 594 | 20240426 | 092200 | 561208020 | 2175 | 2175 | 2190 | 2175 | 6308 |
| 595 | 20240426 | 092100 | 547464355 | 2185 | 2185 | 2185 | 2175 | 17769 |
| 596 | 20240426 | 092000 | 508785115 | 2180 | 2190 | 2195 | 2180 | 11267 |
| 597 | 20240426 | 091900 | 484144165 | 2185 | 2180 | 2185 | 2175 | 7026 |
| 598 | 20240426 | 091800 | 468807365 | 2180 | 2205 | 2205 | 2175 | 26658 |
| 599 | 20240426 | 091700 | 410202930 | 2200 | 2180 | 2200 | 2170 | 43099 |
| 600 | 20240426 | 091600 | 315975865 | 2180 | 2180 | 2180 | 2170 | 5971 |
| 601 | 20240426 | 091500 | 302984430 | 2180 | 2170 | 2180 | 2165 | 10496 |
| 602 | 20240426 | 091400 | 280152710 | 2170 | 2160 | 2175 | 2160 | 15803 |
| 603 | 20240426 | 091300 | 245914125 | 2160 | 2160 | 2170 | 2160 | 13748 |
| 604 | 20240426 | 091200 | 216177420 | 2160 | 2150 | 2190 | 2150 | 44671 |
| 605 | 20240426 | 091100 | 119166840 | 2155 | 2135 | 2160 | 2130 | 9623 |
| 606 | 20240426 | 091000 | 98551110 | 2135 | 2125 | 2135 | 2125 | 2043 |
| 607 | 20240426 | 090900 | 94197980 | 2115 | 2125 | 2130 | 2115 | 2229 |
| 608 | 20240426 | 090800 | 89466365 | 2125 | 2115 | 2125 | 2110 | 2012 |
| 609 | 20240426 | 090700 | 85197400 | 2110 | 2100 | 2115 | 2100 | 1107 |
| 610 | 20240426 | 090600 | 82856700 | 2095 | 2095 | 2095 | 2095 | 1012 |
| 611 | 20240426 | 090500 | 80736560 | 2095 | 2100 | 2120 | 2090 | 6883 |
| 612 | 20240426 | 090400 | 66316850 | 2100 | 2105 | 2105 | 2100 | 544 |
| 613 | 20240426 | 090300 | 65171735 | 2100 | 2090 | 2100 | 2080 | 3332 |
| 614 | 20240426 | 090200 | 58192865 | 2070 | 2085 | 2090 | 2070 | 8726 |
| 615 | 20240426 | 090100 | 40058505 | 2080 | 2100 | 2120 | 2080 | 12193 |
| 616 | 20240426 | 090000 | 14454045 | 2110 | 2070 | 2130 | 2070 | 6821 |