KissMeData/032790/min/candle-20240522.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240522	191300	702577128	1883	1883	1883	1883	2396
3	20240522	191200	702577128	1883	1883	1883	1883	0
4	20240522	191100	702577128	1883	1883	1883	1883	0
5	20240522	191000	702577128	1883	1883	1883	1883	0
6	20240522	190900	702577128	1883	1883	1883	1883	0
7	20240522	190800	702577128	1883	1883	1883	1883	0
8	20240522	190700	702577128	1883	1883	1883	1883	0
9	20240522	190600	702577128	1883	1883	1883	1883	0
10	20240522	190500	702577128	1883	1883	1883	1883	0
11	20240522	190400	702577128	1883	1883	1883	1883	0
12	20240522	190300	702577128	1883	1883	1883	1883	0
13	20240522	190200	702577128	1883	1883	1883	1883	0
14	20240522	190100	702577128	1883	1883	1883	1883	0
15	20240522	190000	702577128	1883	1883	1883	1883	0
16	20240522	185900	702577128	1883	1883	1883	1883	0
17	20240522	185800	702577128	1883	1883	1883	1883	0
18	20240522	185700	702577128	1883	1883	1883	1883	0
19	20240522	185600	702577128	1883	1883	1883	1883	0
20	20240522	185500	702577128	1883	1883	1883	1883	0
21	20240522	185400	702577128	1883	1883	1883	1883	0
22	20240522	185300	702577128	1883	1883	1883	1883	0
23	20240522	185200	702577128	1883	1883	1883	1883	0
24	20240522	185100	702577128	1883	1883	1883	1883	0
25	20240522	185000	702577128	1883	1883	1883	1883	0
26	20240522	184900	702577128	1883	1883	1883	1883	0
27	20240522	184800	702577128	1883	1883	1883	1883	0
28	20240522	184700	702577128	1883	1883	1883	1883	0
29	20240522	184600	702577128	1883	1883	1883	1883	0
30	20240522	184500	702577128	1883	1883	1883	1883	0
31	20240522	184400	702577128	1883	1883	1883	1883	0
32	20240522	184300	702577128	1883	1883	1883	1883	2396
33	20240522	184200	702577128	1883	1883	1883	1883	0
34	20240522	184100	702577128	1883	1883	1883	1883	0
35	20240522	184000	702577128	1883	1883	1883	1883	0
36	20240522	183900	702577128	1883	1883	1883	1883	0
37	20240522	183800	702577128	1883	1883	1883	1883	0
38	20240522	183700	702577128	1883	1883	1883	1883	0
39	20240522	183600	702577128	1883	1883	1883	1883	0
40	20240522	183500	702577128	1883	1883	1883	1883	0
41	20240522	183400	702577128	1883	1883	1883	1883	0
42	20240522	183300	702577128	1883	1883	1883	1883	0
43	20240522	183200	702577128	1883	1883	1883	1883	0
44	20240522	183100	702577128	1883	1883	1883	1883	0
45	20240522	183000	702577128	1883	1883	1883	1883	0
46	20240522	182900	702577128	1883	1883	1883	1883	0
47	20240522	182800	702577128	1883	1883	1883	1883	0
48	20240522	182700	702577128	1883	1883	1883	1883	0
49	20240522	182600	702577128	1883	1883	1883	1883	0
50	20240522	182500	702577128	1883	1883	1883	1883	0
51	20240522	182400	702577128	1883	1883	1883	1883	0
52	20240522	182300	702577128	1883	1883	1883	1883	0
53	20240522	182200	702577128	1883	1883	1883	1883	0
54	20240522	182100	702577128	1883	1883	1883	1883	0
55	20240522	182000	702577128	1883	1883	1883	1883	0
56	20240522	181900	702577128	1883	1883	1883	1883	0
57	20240522	181800	702577128	1883	1883	1883	1883	0
58	20240522	181700	702577128	1883	1883	1883	1883	0
59	20240522	181600	702577128	1883	1883	1883	1883	0
60	20240522	181500	702577128	1883	1883	1883	1883	0
61	20240522	181400	702577128	1883	1883	1883	1883	0
62	20240522	181300	702577128	1883	1883	1883	1883	2396
63	20240522	181200	702577128	1883	1883	1883	1883	0
64	20240522	181100	702577128	1883	1883	1883	1883	0
65	20240522	181000	702577128	1883	1883	1883	1883	0
66	20240522	180900	702577128	1883	1883	1883	1883	0
67	20240522	180800	702577128	1883	1883	1883	1883	0
68	20240522	180700	702577128	1883	1883	1883	1883	0
69	20240522	180600	702577128	1883	1883	1883	1883	0
70	20240522	180500	702577128	1883	1883	1883	1883	0
71	20240522	180400	702577128	1883	1883	1883	1883	0
72	20240522	180300	702577128	1883	1883	1883	1883	0
73	20240522	180200	702577128	1883	1883	1883	1883	0
74	20240522	180100	702577128	1883	1883	1883	1883	0
75	20240522	180000	702577128	1883	1883	1883	1883	0
76	20240522	175900	702577128	1883	1883	1883	1883	0
77	20240522	175800	702577128	1883	1883	1883	1883	0
78	20240522	175700	702577128	1883	1883	1883	1883	0
79	20240522	175600	702577128	1883	1883	1883	1883	0
80	20240522	175500	702577128	1883	1883	1883	1883	0
81	20240522	175400	702577128	1883	1883	1883	1883	0
82	20240522	175300	702577128	1883	1883	1883	1883	0
83	20240522	175200	702577128	1883	1883	1883	1883	0
84	20240522	175100	702577128	1883	1883	1883	1883	0
85	20240522	175000	702577128	1883	1883	1883	1883	0
86	20240522	174900	702577128	1883	1883	1883	1883	0
87	20240522	174800	702577128	1883	1883	1883	1883	0
88	20240522	174700	702577128	1883	1883	1883	1883	0
89	20240522	174600	702577128	1883	1883	1883	1883	0
90	20240522	174500	702577128	1883	1883	1883	1883	0
91	20240522	174400	702577128	1883	1883	1883	1883	0
92	20240522	174300	702577128	1883	1883	1883	1883	2396
93	20240522	174200	702577128	1883	1883	1883	1883	0
94	20240522	174100	702577128	1883	1883	1883	1883	0
95	20240522	174000	702577128	1883	1883	1883	1883	0
96	20240522	173900	702577128	1883	1883	1883	1883	0
97	20240522	173800	702577128	1883	1883	1883	1883	0
98	20240522	173700	702577128	1883	1883	1883	1883	0
99	20240522	173600	702577128	1883	1883	1883	1883	0
100	20240522	173500	702577128	1883	1883	1883	1883	0
101	20240522	173400	702577128	1883	1883	1883	1883	0
102	20240522	173300	702577128	1883	1883	1883	1883	0
103	20240522	173200	702577128	1883	1883	1883	1883	0
104	20240522	173100	702577128	1883	1883	1883	1883	0
105	20240522	173000	702577128	1883	1883	1883	1883	0
106	20240522	172900	702577128	1883	1883	1883	1883	0
107	20240522	172800	702577128	1883	1883	1883	1883	0
108	20240522	172700	702577128	1883	1883	1883	1883	0
109	20240522	172600	702577128	1883	1883	1883	1883	0
110	20240522	172500	702577128	1883	1883	1883	1883	0
111	20240522	172400	702577128	1883	1883	1883	1883	0
112	20240522	172300	702577128	1883	1883	1883	1883	0
113	20240522	172200	702577128	1883	1883	1883	1883	0
114	20240522	172100	702577128	1883	1883	1883	1883	0
115	20240522	172000	702577128	1883	1883	1883	1883	0
116	20240522	171900	702577128	1883	1883	1883	1883	0
117	20240522	171800	702577128	1883	1883	1883	1883	0
118	20240522	171700	702577128	1883	1883	1883	1883	0
119	20240522	171600	702577128	1883	1883	1883	1883	0
120	20240522	171500	702577128	1883	1883	1883	1883	0
121	20240522	171400	702577128	1883	1883	1883	1883	0
122	20240522	171300	702577128	1883	1883	1883	1883	2396
123	20240522	171200	702577128	1883	1883	1883	1883	0
124	20240522	171100	702577128	1883	1883	1883	1883	0
125	20240522	171000	702577128	1883	1883	1883	1883	0
126	20240522	170900	702577128	1883	1883	1883	1883	0
127	20240522	170800	702577128	1883	1883	1883	1883	0
128	20240522	170700	702577128	1883	1883	1883	1883	0
129	20240522	170600	702577128	1883	1883	1883	1883	0
130	20240522	170500	702577128	1883	1883	1883	1883	0
131	20240522	170400	702577128	1883	1883	1883	1883	0
132	20240522	170300	702577128	1883	1883	1883	1883	0
133	20240522	170200	702577128	1883	1883	1883	1883	0
134	20240522	170100	702577128	1883	1883	1883	1883	0
135	20240522	170000	702577128	1883	1883	1883	1883	0
136	20240522	165900	702577128	1883	1883	1883	1883	0
137	20240522	165800	702577128	1883	1883	1883	1883	0
138	20240522	165700	702577128	1883	1883	1883	1883	0
139	20240522	165600	702577128	1883	1883	1883	1883	0
140	20240522	165500	702577128	1883	1883	1883	1883	0
141	20240522	165400	702577128	1883	1883	1883	1883	0
142	20240522	165300	702577128	1883	1883	1883	1883	0
143	20240522	165200	702577128	1883	1883	1883	1883	0
144	20240522	165100	702577128	1883	1883	1883	1883	0
145	20240522	165000	702577128	1883	1883	1883	1883	0
146	20240522	164900	702577128	1883	1883	1883	1883	0
147	20240522	164800	702577128	1883	1883	1883	1883	0
148	20240522	164700	702577128	1883	1883	1883	1883	0
149	20240522	164600	702577128	1883	1883	1883	1883	0
150	20240522	164500	702577128	1883	1883	1883	1883	0
151	20240522	164400	702577128	1883	1883	1883	1883	0
152	20240522	164300	702577128	1883	1883	1883	1883	2396
153	20240522	164200	702577128	1883	1883	1883	1883	0
154	20240522	164100	702577128	1883	1883	1883	1883	0
155	20240522	164000	702577128	1883	1883	1883	1883	0
156	20240522	163900	702577128	1883	1883	1883	1883	0
157	20240522	163800	702577128	1883	1883	1883	1883	0
158	20240522	163700	702577128	1883	1883	1883	1883	0
159	20240522	163600	702577128	1883	1883	1883	1883	0
160	20240522	163500	702577128	1883	1883	1883	1883	0
161	20240522	163400	702577128	1883	1883	1883	1883	0
162	20240522	163300	702577128	1883	1883	1883	1883	0
163	20240522	163200	702577128	1883	1883	1883	1883	0
164	20240522	163100	702577128	1883	1883	1883	1883	0
165	20240522	163000	702577128	1883	1883	1883	1883	0
166	20240522	162900	702577128	1883	1883	1883	1883	0
167	20240522	162800	702577128	1883	1883	1883	1883	0
168	20240522	162700	702577128	1883	1883	1883	1883	0
169	20240522	162600	702577128	1883	1883	1883	1883	0
170	20240522	162500	702577128	1883	1883	1883	1883	0
171	20240522	162400	702577128	1883	1883	1883	1883	0
172	20240522	162300	702577128	1883	1883	1883	1883	0
173	20240522	162200	702577128	1883	1883	1883	1883	0
174	20240522	162100	702577128	1883	1883	1883	1883	0
175	20240522	162000	702577128	1883	1883	1883	1883	0
176	20240522	161900	702577128	1883	1883	1883	1883	0
177	20240522	161800	702577128	1883	1883	1883	1883	0
178	20240522	161700	702577128	1883	1883	1883	1883	0
179	20240522	161600	702577128	1883	1883	1883	1883	0
180	20240522	161500	702577128	1883	1883	1883	1883	0
181	20240522	161400	702577128	1883	1883	1883	1883	0
182	20240522	161300	702577128	1883	1883	1883	1883	2396
183	20240522	161200	702577128	1883	1883	1883	1883	0
184	20240522	161100	702577128	1883	1883	1883	1883	0
185	20240522	161000	702577128	1883	1883	1883	1883	0
186	20240522	160900	702577128	1883	1883	1883	1883	0
187	20240522	160800	702577128	1883	1883	1883	1883	0
188	20240522	160700	702577128	1883	1883	1883	1883	0
189	20240522	160600	702577128	1883	1883	1883	1883	0
190	20240522	160500	702577128	1883	1883	1883	1883	0
191	20240522	160400	702577128	1883	1883	1883	1883	0
192	20240522	160300	702577128	1883	1883	1883	1883	0
193	20240522	160200	702577128	1883	1883	1883	1883	0
194	20240522	160100	702577128	1883	1883	1883	1883	0
195	20240522	160000	702577128	1883	1883	1883	1883	0
196	20240522	155900	702577128	1883	1883	1883	1883	0
197	20240522	155800	702577128	1883	1883	1883	1883	0
198	20240522	155700	702577128	1883	1883	1883	1883	0
199	20240522	155600	702577128	1883	1883	1883	1883	0
200	20240522	155500	702577128	1883	1883	1883	1883	0
201	20240522	155400	702577128	1883	1883	1883	1883	0
202	20240522	155300	702577128	1883	1883	1883	1883	0
203	20240522	155200	702577128	1883	1883	1883	1883	0
204	20240522	155100	702577128	1883	1883	1883	1883	0
205	20240522	155000	702577128	1883	1883	1883	1883	0
206	20240522	154900	702577128	1883	1883	1883	1883	0
207	20240522	154800	702577128	1883	1883	1883	1883	0
208	20240522	154700	702577128	1883	1883	1883	1883	0
209	20240522	154600	702577128	1883	1883	1883	1883	0
210	20240522	154500	702577128	1883	1883	1883	1883	0
211	20240522	154400	702577128	1883	1883	1883	1883	0
212	20240522	154300	702577128	1883	1883	1883	1883	2396
213	20240522	154200	702577128	1883	1883	1883	1883	0
214	20240522	154100	702577128	1883	1883	1883	1883	0
215	20240522	154000	702577128	1883	1883	1883	1883	0
216	20240522	153900	702577128	1883	1883	1883	1883	0
217	20240522	153800	702577128	1883	1883	1883	1883	0
218	20240522	153700	702577128	1883	1883	1883	1883	0
219	20240522	153600	702577128	1883	1883	1883	1883	0
220	20240522	153500	702577128	1883	1883	1883	1883	0
221	20240522	153400	702577128	1883	1883	1883	1883	0
222	20240522	153300	702577128	1883	1883	1883	1883	0
223	20240522	153200	702577128	1883	1883	1883	1883	0
224	20240522	153100	702577128	1883	1883	1883	1883	0
225	20240522	153000	702577128	1883	1883	1883	1883	2396
226	20240522	152900	698065460	1896	1896	1896	1896	0
227	20240522	152800	698065460	1896	1896	1896	1896	0
228	20240522	152700	698065460	1896	1896	1896	1896	0
229	20240522	152600	698065460	1896	1896	1896	1896	0
230	20240522	152500	698065460	1896	1896	1896	1896	0
231	20240522	152400	698065460	1896	1896	1896	1896	0
232	20240522	152300	698065460	1896	1896	1896	1896	0
233	20240522	152200	698065460	1896	1896	1896	1896	0
234	20240522	152100	698065460	1896	1896	1896	1896	0
235	20240522	152000	698065460	1896	1896	1896	1896	0
236	20240522	151900	698065460	1896	1896	1897	1882	651
237	20240522	151800	696837428	1896	1883	1896	1882	1046
238	20240522	151700	694865934	1882	1884	1884	1882	1556
239	20240522	151600	691937422	1882	1885	1885	1882	1842
240	20240522	151500	688466808	1885	1888	1888	1885	7636
241	20240522	151400	674066816	1887	1889	1889	1887	1586
242	20240522	151300	671072772	1888	1891	1891	1888	4451
243	20240522	151200	662663880	1900	1893	1900	1891	2087
244	20240522	151100	658714253	1893	1896	1896	1893	536
245	20240522	151000	657698750	1895	1908	1908	1895	1006
246	20240522	150900	655786160	1908	1908	1908	1908	2
247	20240522	150800	655782344	1899	1898	1899	1895	2782
248	20240522	150700	650508786	1899	1902	1902	1899	5
249	20240522	150600	650499283	1903	1903	1903	1903	1
250	20240522	150500	650497380	1908	1908	1908	1908	2
251	20240522	150400	650493564	1904	1908	1908	1904	5
252	20240522	150300	650484034	1908	1908	1908	1908	2
253	20240522	150200	650480218	1897	1897	1897	1897	50
254	20240522	150100	650385368	1897	1897	1897	1897	3000
255	20240522	150000	644694368	1897	1910	1910	1897	53
256	20240522	145900	644593762	1910	1910	1910	1910	1
257	20240522	145800	644591852	1906	1905	1906	1905	1205
258	20240522	145700	642296322	1905	1905	1905	1905	52
259	20240522	145600	642197262	1910	1895	1910	1895	2386
260	20240522	145500	637653030	1895	1900	1900	1895	608
261	20240522	145400	636498070	1895	1900	1900	1895	53
262	20240522	145300	636397630	1893	1900	1900	1893	1280
263	20240522	145200	633966001	1893	1893	1893	1893	52
264	20240522	145100	633867565	1893	1893	1893	1893	136
265	20240522	145000	633610117	1900	1900	1900	1900	0
266	20240522	144900	633610117	1900	1897	1900	1893	1101
267	20240522	144800	631524973	1897	1897	1897	1897	14
268	20240522	144700	631498415	1897	1897	1897	1897	300
269	20240522	144600	630929315	1897	1897	1897	1897	400
270	20240522	144500	630170515	1897	1897	1897	1897	0
271	20240522	144400	630170515	1897	1893	1897	1893	96
272	20240522	144300	629988479	1895	1895	1895	1895	1242
273	20240522	144200	627634889	1893	1893	1893	1893	52
274	20240522	144100	627536453	1895	1897	1897	1895	34
275	20240522	144000	627472021	1893	1890	1893	1890	105
276	20240522	143900	627273316	1893	1893	1893	1893	55
277	20240522	143800	627169201	1893	1897	1897	1890	34
278	20240522	143700	627104762	1890	1891	1891	1890	1551
279	20240522	143600	624171872	1891	1891	1891	1891	102
280	20240522	143500	623978990	1891	1891	1891	1891	51
281	20240522	143400	623882549	1891	1891	1891	1891	0
282	20240522	143300	623882549	1891	1891	1891	1891	0
283	20240522	143200	623882549	1891	1891	1891	1891	0
284	20240522	143100	623882549	1891	1891	1891	1891	300
285	20240522	143000	623315249	1897	1897	1897	1897	0
286	20240522	142900	623315249	1897	1897	1897	1897	1844
287	20240522	142800	619817181	1895	1895	1895	1895	1010
288	20240522	142700	617903231	1897	1897	1897	1897	0
289	20240522	142600	617903231	1897	1897	1897	1897	1
290	20240522	142500	617901334	1891	1891	1891	1891	1
291	20240522	142400	617899443	1890	1890	1890	1890	0
292	20240522	142300	617899443	1890	1890	1890	1890	0
293	20240522	142200	617899443	1890	1897	1897	1890	56
294	20240522	142100	617793575	1890	1890	1890	1890	52
295	20240522	142000	617695295	1890	1890	1890	1890	116
296	20240522	141900	617476055	1890	1890	1890	1890	152
297	20240522	141800	617188775	1890	1890	1890	1890	52
298	20240522	141700	617090495	1890	1892	1892	1890	4132
299	20240522	141600	609277998	1892	1892	1892	1892	252
300	20240522	141500	608801214	1892	1892	1892	1892	102
301	20240522	141400	608608230	1892	1892	1892	1892	1403
302	20240522	141300	605953754	1893	1893	1893	1893	1400
303	20240522	141200	603303554	1893	1893	1893	1893	449
304	20240522	141100	602453597	1893	1893	1893	1893	144
305	20240522	141000	602181005	1893	1893	1893	1893	286
306	20240522	140900	601639607	1893	1893	1893	1893	244
307	20240522	140800	601177715	1894	1894	1894	1894	0
308	20240522	140700	601177715	1894	1894	1894	1894	0
309	20240522	140600	601177715	1894	1894	1894	1894	50
310	20240522	140500	601083015	1900	1900	1900	1900	0
311	20240522	140400	601083015	1900	1900	1900	1900	2
312	20240522	140300	601079215	1893	1893	1893	1893	500
313	20240522	140200	600132715	1892	1892	1892	1892	235
314	20240522	140100	599688095	1892	1892	1892	1892	50
315	20240522	140000	599593495	1892	1900	1900	1892	503
316	20240522	135900	598637819	1900	1900	1900	1900	100
317	20240522	135800	598447819	1901	1901	1901	1901	0
318	20240522	135700	598447819	1901	1901	1901	1901	980
319	20240522	135600	596584839	1900	1901	1901	1900	499
320	20240522	135500	595636737	1900	1900	1900	1900	744
321	20240522	135400	594223137	1901	1901	1901	1901	0
322	20240522	135300	594223137	1901	1901	1901	1901	1
323	20240522	135200	594221236	1892	1892	1892	1892	0
324	20240522	135100	594221236	1892	1892	1892	1892	325
325	20240522	135000	593606336	1891	1895	1895	1891	2258
326	20240522	134900	589335095	1900	1900	1900	1900	686
327	20240522	134800	588031695	1900	1897	1900	1897	240
328	20240522	134700	587576178	1892	1892	1892	1892	322
329	20240522	134600	586966954	1897	1897	1897	1897	500
330	20240522	134500	586018454	1892	1892	1892	1892	0
331	20240522	134400	586018454	1892	1892	1892	1892	0
332	20240522	134300	586018454	1892	1892	1892	1892	276
333	20240522	134200	585496262	1897	1892	1897	1892	302
334	20240522	134100	584924868	1898	1898	1898	1898	0
335	20240522	134000	584924868	1898	1892	1898	1892	443
336	20240522	133900	584086670	1892	1898	1898	1892	402
337	20240522	133800	583325840	1893	1893	1893	1893	552
338	20240522	133700	582280904	1893	1893	1893	1893	754
339	20240522	133600	580853582	1893	1893	1893	1893	0
340	20240522	133500	580853582	1893	1893	1893	1893	0
341	20240522	133400	580853582	1893	1893	1893	1893	0
342	20240522	133300	580853582	1893	1895	1895	1893	100
343	20240522	133200	580664182	1893	1893	1893	1893	0
344	20240522	133100	580664182	1893	1893	1893	1893	0
345	20240522	133000	580664182	1893	1893	1893	1893	0
346	20240522	132900	580664182	1893	1893	1893	1893	0
347	20240522	132800	580664182	1893	1893	1893	1893	0
348	20240522	132700	580664182	1893	1896	1896	1893	2635
349	20240522	132600	575673346	1900	1900	1900	1900	500
350	20240522	132500	574723346	1900	1900	1900	1900	0
351	20240522	132400	574723346	1900	1900	1900	1900	500
352	20240522	132300	573773346	1900	1896	1900	1896	887
353	20240522	132200	572089648	1896	1896	1896	1896	0
354	20240522	132100	572089648	1896	1896	1896	1896	119
355	20240522	132000	571864024	1900	1900	1900	1900	1
356	20240522	131900	571862124	1900	1900	1900	1900	850
357	20240522	131800	570247124	1905	1905	1905	1905	0
358	20240522	131700	570247124	1905	1905	1905	1905	0
359	20240522	131600	570247124	1905	1905	1905	1905	0
360	20240522	131500	570247124	1905	1905	1905	1905	1
361	20240522	131400	570245219	1905	1905	1905	1905	0
362	20240522	131300	570245219	1905	1905	1905	1905	0
363	20240522	131200	570245219	1905	1905	1905	1905	0
364	20240522	131100	570245219	1905	1905	1905	1905	1
365	20240522	131000	570243314	1894	1894	1894	1894	0
366	20240522	130900	570243314	1894	1894	1894	1894	0
367	20240522	130800	570243314	1894	1894	1894	1894	0
368	20240522	130700	570243314	1894	1894	1894	1894	0
369	20240522	130600	570243314	1894	1894	1894	1894	0
370	20240522	130500	570243314	1894	1894	1894	1894	0
371	20240522	130400	570243314	1894	1894	1894	1894	501
372	20240522	130300	569294420	1894	1907	1908	1894	616
373	20240522	130200	568126279	1893	1893	1893	1893	0
374	20240522	130100	568126279	1893	1893	1893	1893	0
375	20240522	130000	568126279	1893	1897	1897	1893	2000
376	20240522	125900	564337754	1909	1909	1909	1909	0
377	20240522	125800	564337754	1909	1909	1909	1909	1
378	20240522	125700	564335845	1897	1897	1897	1897	0
379	20240522	125600	564335845	1897	1897	1897	1897	211
380	20240522	125500	563935578	1897	1897	1897	1897	0
381	20240522	125400	563935578	1897	1897	1897	1897	0
382	20240522	125300	563935578	1897	1909	1909	1897	61
383	20240522	125200	563819849	1909	1909	1909	1909	0
384	20240522	125100	563819849	1909	1909	1909	1909	0
385	20240522	125000	563819849	1909	1909	1909	1909	20
386	20240522	124900	563781669	1909	1909	1909	1909	0
387	20240522	124800	563781669	1909	1902	1909	1902	2
388	20240522	124700	563777858	1896	1896	1896	1896	0
389	20240522	124600	563777858	1896	1896	1896	1896	20
390	20240522	124500	563739938	1895	1895	1895	1895	0
391	20240522	124400	563739938	1895	1895	1895	1895	0
392	20240522	124300	563739938	1895	1900	1900	1895	10694
393	20240522	124200	543423448	1896	1896	1896	1896	8
394	20240522	124100	543408280	1896	1896	1896	1896	370
395	20240522	124000	542706760	1895	1895	1895	1895	0
396	20240522	123900	542706760	1895	1896	1896	1895	748
397	20240522	123800	541289140	1898	1897	1898	1897	202
398	20240522	123700	540905781	1900	1900	1900	1900	0
399	20240522	123600	540905781	1900	1900	1900	1900	0
400	20240522	123500	540905781	1900	1900	1900	1900	230
401	20240522	123400	540468781	1902	1902	1902	1902	0
402	20240522	123300	540468781	1902	1902	1902	1902	0
403	20240522	123200	540468781	1902	1902	1902	1902	746
404	20240522	123100	539049889	1893	1915	1915	1892	12585
405	20240522	123000	515162112	1916	1916	1916	1916	186
406	20240522	122900	514805736	1916	1916	1916	1916	63
407	20240522	122800	514685028	1916	1916	1916	1916	43
408	20240522	122700	514602640	1916	1916	1916	1916	194
409	20240522	122600	514230936	1917	1916	1917	1916	150
410	20240522	122500	513943490	1915	1907	1915	1905	7025
411	20240522	122400	500526401	1907	1907	1907	1907	0
412	20240522	122300	500526401	1907	1907	1907	1907	1
413	20240522	122200	500524494	1903	1900	1903	1899	3329
414	20240522	122100	494200811	1899	1898	1900	1898	2019
415	20240522	122000	490365546	1898	1898	1898	1898	0
416	20240522	121900	490365546	1898	1898	1898	1898	1
417	20240522	121800	490363648	1893	1893	1893	1893	101
418	20240522	121700	490172455	1893	1893	1893	1893	0
419	20240522	121600	490172455	1893	1893	1893	1893	1
420	20240522	121500	490170562	1893	1893	1893	1893	0
421	20240522	121400	490170562	1893	1893	1893	1893	0
422	20240522	121300	490170562	1893	1898	1899	1893	90
423	20240522	121200	490000022	1899	1898	1899	1898	527
424	20240522	121100	488999404	1898	1898	1899	1898	13
425	20240522	121000	488974727	1893	1893	1893	1893	150
426	20240522	120900	488690777	1892	1892	1892	1892	740
427	20240522	120800	487290697	1892	1892	1892	1892	350
428	20240522	120700	486628497	1892	1899	1899	1892	3028
429	20240522	120600	480898199	1892	1894	1894	1892	2500
430	20240522	120500	476166083	1893	1893	1893	1893	1000
431	20240522	120400	474273083	1893	1894	1894	1893	1107
432	20240522	120300	472177083	1894	1895	1895	1894	1200
433	20240522	120200	469904054	1895	1895	1895	1895	114
434	20240522	120100	469688024	1895	1895	1895	1895	30
435	20240522	120000	469631174	1895	1895	1895	1895	0
436	20240522	115900	469631174	1895	1896	1896	1895	5439
437	20240522	115800	459324062	1895	1897	1897	1895	2194
438	20240522	115700	455165694	1897	1897	1897	1897	0
439	20240522	115600	455165694	1897	1897	1897	1897	300
440	20240522	115500	454596594	1902	1902	1902	1902	0
441	20240522	115400	454596594	1902	1902	1902	1902	0
442	20240522	115300	454596594	1902	1902	1902	1902	0
443	20240522	115200	454596594	1902	1902	1902	1902	1
444	20240522	115100	454594692	1897	1902	1902	1897	17
445	20240522	115000	454562438	1896	1896	1896	1896	1348
446	20240522	114900	452006630	1902	1902	1902	1902	1
447	20240522	114800	452004728	1896	1896	1896	1896	0
448	20240522	114700	452004728	1896	1896	1896	1896	0
449	20240522	114600	452004728	1896	1896	1896	1896	0
450	20240522	114500	452004728	1896	1897	1897	1896	4589
451	20240522	114400	443299690	1902	1902	1902	1902	1
452	20240522	114300	443297788	1900	1900	1900	1900	478
453	20240522	114200	442389588	1900	1895	1900	1895	172
454	20240522	114100	442063538	1896	1896	1896	1896	300
455	20240522	114000	441494738	1901	1901	1901	1901	0
456	20240522	113900	441494738	1901	1901	1901	1901	0
457	20240522	113800	441494738	1901	1901	1901	1901	0
458	20240522	113700	441494738	1901	1896	1901	1896	2106
459	20240522	113600	437501309	1896	1896	1896	1896	453
460	20240522	113500	436642421	1901	1901	1901	1901	40
461	20240522	113400	436566381	1901	1901	1901	1901	0
462	20240522	113300	436566381	1901	1901	1901	1901	0
463	20240522	113200	436566381	1901	1901	1901	1901	9
464	20240522	113100	436549272	1901	1901	1901	1901	10
465	20240522	113000	436530262	1901	1901	1901	1901	0
466	20240522	112900	436530262	1901	1902	1902	1901	8
467	20240522	112800	436515048	1903	1903	1903	1903	0
468	20240522	112700	436515048	1903	1895	1903	1895	12
469	20240522	112600	436492220	1895	1895	1895	1895	345
470	20240522	112500	435838445	1895	1904	1904	1894	1436
471	20240522	112400	433114661	1904	1909	1909	1904	32
472	20240522	112300	433053728	1905	1906	1906	1905	68
473	20240522	112200	432924183	1909	1909	1909	1905	106
474	20240522	112100	432722215	1909	1908	1909	1908	4
475	20240522	112000	432714580	1909	1909	1909	1909	201
476	20240522	111900	432330871	1909	1909	1909	1909	1
477	20240522	111800	432328962	1909	1909	1909	1909	0
478	20240522	111700	432328962	1909	1909	1909	1909	10
479	20240522	111600	432309872	1909	1909	1909	1909	11
480	20240522	111500	432288873	1897	1897	1897	1897	150
481	20240522	111400	432004323	1895	1895	1895	1895	0
482	20240522	111300	432004323	1895	1895	1895	1895	0
483	20240522	111200	432004323	1895	1895	1895	1895	1
484	20240522	111100	432002428	1910	1910	1910	1910	0
485	20240522	111000	432002428	1910	1895	1910	1895	7
486	20240522	110900	431989106	1901	1901	1901	1901	0
487	20240522	110800	431989106	1901	1894	1901	1893	765
488	20240522	110700	430538531	1892	1908	1911	1892	2675
489	20240522	110600	425443982	1892	1893	1893	1892	1076
490	20240522	110500	423407963	1910	1909	1910	1909	50
491	20240522	110400	423312465	1910	1910	1910	1910	20
492	20240522	110300	423274265	1910	1910	1910	1910	11
493	20240522	110200	423253255	1891	1906	1906	1888	11763
494	20240522	110100	400944033	1911	1910	1911	1910	300
495	20240522	110000	400370953	1904	1904	1904	1904	0
496	20240522	105900	400370953	1904	1904	1904	1904	0
497	20240522	105800	400370953	1904	1904	1904	1904	0
498	20240522	105700	400370953	1904	1904	1904	1904	1100
499	20240522	105600	398276553	1904	1906	1906	1904	1782
500	20240522	105500	394881663	1910	1910	1910	1910	5
501	20240522	105400	394872113	1910	1910	1910	1910	0
502	20240522	105300	394872113	1910	1910	1910	1910	300
503	20240522	105200	394299113	1910	1910	1910	1910	500
504	20240522	105100	393344113	1905	1905	1905	1905	4924
505	20240522	105000	383963893	1905	1905	1905	1905	604
506	20240522	104900	382813273	1911	1910	1911	1905	2508
507	20240522	104800	378034700	1910	1910	1910	1910	0
508	20240522	104700	378034700	1910	1910	1910	1910	20
509	20240522	104600	377996500	1912	1912	1912	1912	289
510	20240522	104500	377443932	1912	1910	1912	1910	91
511	20240522	104400	377270120	1910	1910	1910	1910	50
512	20240522	104300	377174620	1910	1910	1910	1910	55
513	20240522	104200	377069570	1912	1912	1912	1912	0
514	20240522	104100	377069570	1912	1912	1912	1912	0
515	20240522	104000	377069570	1912	1905	1912	1905	231
516	20240522	103900	376629068	1905	1905	1905	1905	46
517	20240522	103800	376541438	1906	1906	1906	1906	3
518	20240522	103700	376535720	1906	1906	1906	1906	5
519	20240522	103600	376526190	1906	1905	1906	1905	11
520	20240522	103500	376505233	1912	1902	1912	1901	2730
521	20240522	103400	371314523	1912	1912	1912	1912	10
522	20240522	103300	371295403	1912	1912	1912	1912	20
523	20240522	103200	371257163	1900	1900	1900	1900	0
524	20240522	103100	371257163	1900	1905	1905	1900	152
525	20240522	103000	370967608	1905	1905	1905	1905	1
526	20240522	102900	370965703	1905	1905	1905	1905	454
527	20240522	102800	370100833	1914	1914	1914	1914	0
528	20240522	102700	370100833	1914	1916	1916	1900	73
529	20240522	102600	369962064	1916	1909	1916	1900	484
530	20240522	102500	369038202	1909	1909	1909	1900	5271
531	20240522	102400	358978293	1902	1902	1902	1902	0
532	20240522	102300	358978293	1902	1902	1902	1902	202
533	20240522	102200	358594089	1905	1905	1905	1905	0
534	20240522	102100	358594089	1905	1905	1905	1905	494
535	20240522	102000	357653019	1909	1909	1909	1909	30
536	20240522	101900	357595749	1909	1909	1909	1909	104
537	20240522	101800	357397213	1913	1913	1913	1913	0
538	20240522	101700	357397213	1913	1913	1913	1910	207
539	20240522	101600	357001822	1913	1913	1913	1913	0
540	20240522	101500	357001822	1913	1912	1913	1912	38
541	20240522	101400	356929142	1913	1913	1916	1913	449
542	20240522	101300	356070175	1913	1908	1916	1908	1073
543	20240522	101200	354016263	1910	1905	1910	1905	1436
544	20240522	101100	351275078	1900	1900	1900	1900	0
545	20240522	101000	351275078	1900	1899	1900	1899	730
546	20240522	100900	349888278	1899	1893	1899	1893	1393
547	20240522	100800	347245047	1893	1893	1893	1893	251
548	20240522	100700	346769904	1893	1893	1893	1893	0
549	20240522	100600	346769904	1893	1890	1893	1890	505
550	20240522	100500	345814239	1890	1893	1893	1890	32
551	20240522	100400	345753699	1893	1893	1893	1890	1273
552	20240522	100300	343346310	1893	1893	1893	1893	1
553	20240522	100200	343344417	1888	1889	1889	1888	392
554	20240522	100100	342604303	1889	1889	1889	1889	60
555	20240522	100000	342490963	1888	1888	1888	1888	1
556	20240522	095900	342489075	1893	1893	1893	1893	74
557	20240522	095800	342348993	1893	1888	1893	1888	761
558	20240522	095700	340912220	1893	1889	1893	1888	194
559	20240522	095600	340545913	1893	1893	1893	1893	11
560	20240522	095500	340525090	1893	1888	1893	1888	101
561	20240522	095400	340334397	1888	1888	1888	1888	187
562	20240522	095300	339981341	1886	1886	1886	1886	0
563	20240522	095200	339981341	1886	1886	1886	1886	600
564	20240522	095100	338849741	1886	1886	1886	1885	3244
565	20240522	095000	332731600	1886	1892	1893	1886	355
566	20240522	094900	332061519	1892	1886	1892	1886	2120
567	20240522	094800	328063193	1895	1886	1895	1886	101
568	20240522	094700	327871807	1886	1886	1886	1886	950
569	20240522	094600	326080107	1898	1898	1898	1898	10
570	20240522	094500	326061127	1898	1891	1898	1881	504
571	20240522	094400	325112879	1890	1885	1890	1881	5520
572	20240522	094300	314693619	1888	1882	1889	1880	900
573	20240522	094200	312997428	1882	1882	1883	1882	2713
574	20240522	094100	307891348	1882	1885	1885	1882	93
575	20240522	094000	307716064	1885	1895	1895	1885	13636
576	20240522	093900	281917347	1895	1899	1900	1895	540
577	20240522	093800	280894007	1895	1896	1896	1894	4316
578	20240522	093700	272713503	1895	1903	1903	1895	1406
579	20240522	093600	270045952	1896	1896	1896	1896	1005
580	20240522	093500	268140472	1896	1896	1903	1896	1822
581	20240522	093400	264685757	1896	1896	1896	1895	1086
582	20240522	093300	262627215	1895	1898	1898	1895	6643
583	20240522	093200	250024887	1897	1899	1899	1897	1728
584	20240522	093100	246745523	1899	1906	1906	1899	612
585	20240522	093000	245583088	1908	1900	1908	1899	125
586	20240522	092900	245345201	1900	1902	1902	1899	3364
587	20240522	092800	238954087	1900	1901	1901	1900	2451
588	20240522	092700	234296076	1902	1919	1919	1902	4029
589	20240522	092600	226620595	1919	1919	1919	1919	10
590	20240522	092500	226601405	1920	1919	1920	1919	432
591	20240522	092400	225772365	1919	1906	1919	1906	3749
592	20240522	092300	218626627	1906	1907	1907	1906	128
593	20240522	092200	218382658	1907	1907	1907	1899	383
594	20240522	092100	217653364	1906	1901	1906	1898	7322
595	20240522	092000	203733304	1900	1904	1904	1900	8361
596	20240522	091900	187842360	1905	1905	1914	1905	1283
597	20240522	091800	185398127	1905	1913	1913	1905	3785
598	20240522	091700	178173011	1920	1917	1920	1913	7120
599	20240522	091600	164541139	1917	1921	1921	1917	8866
600	20240522	091500	147533102	1921	1922	1929	1920	3306
601	20240522	091400	141184037	1920	1922	1929	1920	5322
602	20240522	091300	130953416	1936	1923	1936	1922	3895
603	20240522	091200	123466127	1922	1934	1946	1920	4180
604	20240522	091100	115421453	1935	1936	1937	1935	2199
605	20240522	091000	111162670	1936	1939	1939	1936	3920
606	20240522	090900	103563178	1939	1948	1948	1939	2965
607	20240522	090800	97794919	1948	1954	1954	1948	464
608	20240522	090700	96889743	1954	1960	1960	1954	4217
609	20240522	090600	88639821	1960	1964	1964	1960	6791
610	20240522	090500	75328416	1965	1961	1967	1961	1924
611	20240522	090400	71553524	1967	1960	1967	1960	719
612	20240522	090300	70143489	1960	1972	1972	1960	1044
613	20240522	090200	68086625	1970	1956	1970	1954	14811
614	20240522	090100	39082260	1959	1957	1967	1954	6989
615	20240522	090000	25416912	1969	1957	1969	1957	12172