30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 191700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 10480 |
| 3 | 20240712 | 191600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 4 | 20240712 | 191500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 5 | 20240712 | 191400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 6 | 20240712 | 191300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 7 | 20240712 | 191200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 8 | 20240712 | 191100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 9 | 20240712 | 191000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 10 | 20240712 | 190900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 11 | 20240712 | 190800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 12 | 20240712 | 190700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 13 | 20240712 | 190600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 14 | 20240712 | 190500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 15 | 20240712 | 190400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 16 | 20240712 | 190300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 17 | 20240712 | 190200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 18 | 20240712 | 190100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 19 | 20240712 | 190000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 20 | 20240712 | 185900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 21 | 20240712 | 185800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 22 | 20240712 | 185700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 23 | 20240712 | 185600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 24 | 20240712 | 185500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 25 | 20240712 | 185400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 26 | 20240712 | 185300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 27 | 20240712 | 185200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 28 | 20240712 | 185100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 29 | 20240712 | 185000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 30 | 20240712 | 184900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 31 | 20240712 | 184800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 32 | 20240712 | 184700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 10480 |
| 33 | 20240712 | 184600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 34 | 20240712 | 184500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 35 | 20240712 | 184400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 36 | 20240712 | 184300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 37 | 20240712 | 184200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 38 | 20240712 | 184100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 39 | 20240712 | 184000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 40 | 20240712 | 183900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 41 | 20240712 | 183800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 42 | 20240712 | 183700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 43 | 20240712 | 183600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 44 | 20240712 | 183500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 45 | 20240712 | 183400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 46 | 20240712 | 183300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 47 | 20240712 | 183200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 48 | 20240712 | 183100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 49 | 20240712 | 183000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 50 | 20240712 | 182900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 51 | 20240712 | 182800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 52 | 20240712 | 182700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 53 | 20240712 | 182600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 54 | 20240712 | 182500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 55 | 20240712 | 182400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 56 | 20240712 | 182300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 57 | 20240712 | 182200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 58 | 20240712 | 182100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 59 | 20240712 | 182000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 60 | 20240712 | 181900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 61 | 20240712 | 181800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 62 | 20240712 | 181700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 10480 |
| 63 | 20240712 | 181600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 64 | 20240712 | 181500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 65 | 20240712 | 181400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 66 | 20240712 | 181300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 67 | 20240712 | 181200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 68 | 20240712 | 181100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 69 | 20240712 | 181000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 70 | 20240712 | 180900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 71 | 20240712 | 180800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 72 | 20240712 | 180700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 73 | 20240712 | 180600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 74 | 20240712 | 180500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 75 | 20240712 | 180400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 76 | 20240712 | 180300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 77 | 20240712 | 180200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 78 | 20240712 | 180100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 79 | 20240712 | 180000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 80 | 20240712 | 175900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 81 | 20240712 | 175800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 82 | 20240712 | 175700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 83 | 20240712 | 175600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 84 | 20240712 | 175500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 85 | 20240712 | 175400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 86 | 20240712 | 175300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 87 | 20240712 | 175200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 88 | 20240712 | 175100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 89 | 20240712 | 175000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 90 | 20240712 | 174900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 91 | 20240712 | 174800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 92 | 20240712 | 174700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 10480 |
| 93 | 20240712 | 174600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 94 | 20240712 | 174500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 95 | 20240712 | 174400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 96 | 20240712 | 174300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 97 | 20240712 | 174200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 98 | 20240712 | 174100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 99 | 20240712 | 174000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 100 | 20240712 | 173900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 101 | 20240712 | 173800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 102 | 20240712 | 173700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 103 | 20240712 | 173600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 104 | 20240712 | 173500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 105 | 20240712 | 173400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 106 | 20240712 | 173300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 107 | 20240712 | 173200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 108 | 20240712 | 173100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 109 | 20240712 | 173000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 110 | 20240712 | 172900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 111 | 20240712 | 172800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 112 | 20240712 | 172700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 113 | 20240712 | 172600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 114 | 20240712 | 172500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 115 | 20240712 | 172400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 116 | 20240712 | 172300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 117 | 20240712 | 172200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 118 | 20240712 | 172100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 119 | 20240712 | 172000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 120 | 20240712 | 171900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 121 | 20240712 | 171800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 122 | 20240712 | 171700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 10480 |
| 123 | 20240712 | 171600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 124 | 20240712 | 171500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 125 | 20240712 | 171400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 126 | 20240712 | 171300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 127 | 20240712 | 171200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 128 | 20240712 | 171100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 129 | 20240712 | 171000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 130 | 20240712 | 170900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 131 | 20240712 | 170800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 132 | 20240712 | 170700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 133 | 20240712 | 170600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 134 | 20240712 | 170500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 135 | 20240712 | 170400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 136 | 20240712 | 170300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 137 | 20240712 | 170200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 138 | 20240712 | 170100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 139 | 20240712 | 170000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 140 | 20240712 | 165900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 141 | 20240712 | 165800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 142 | 20240712 | 165700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 143 | 20240712 | 165600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 144 | 20240712 | 165500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 145 | 20240712 | 165400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 146 | 20240712 | 165300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 147 | 20240712 | 165200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 148 | 20240712 | 165100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 149 | 20240712 | 165000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 150 | 20240712 | 164900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 151 | 20240712 | 164800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 152 | 20240712 | 164700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 10480 |
| 153 | 20240712 | 164600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 154 | 20240712 | 164500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 155 | 20240712 | 164400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 156 | 20240712 | 164300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 157 | 20240712 | 164200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 158 | 20240712 | 164100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 159 | 20240712 | 164000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 160 | 20240712 | 163900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 161 | 20240712 | 163800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 162 | 20240712 | 163700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 163 | 20240712 | 163600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 164 | 20240712 | 163500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 165 | 20240712 | 163400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 166 | 20240712 | 163300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 167 | 20240712 | 163200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 168 | 20240712 | 163100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 169 | 20240712 | 163000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 170 | 20240712 | 162900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 171 | 20240712 | 162800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 172 | 20240712 | 162700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 173 | 20240712 | 162600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 174 | 20240712 | 162500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 175 | 20240712 | 162400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 176 | 20240712 | 162300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 177 | 20240712 | 162200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 178 | 20240712 | 162100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 179 | 20240712 | 162000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 180 | 20240712 | 161900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 181 | 20240712 | 161800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 182 | 20240712 | 161700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 10480 |
| 183 | 20240712 | 161600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 184 | 20240712 | 161500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 185 | 20240712 | 161400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 186 | 20240712 | 161300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 187 | 20240712 | 161200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 188 | 20240712 | 161100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 189 | 20240712 | 161000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 190 | 20240712 | 160900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 191 | 20240712 | 160800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 192 | 20240712 | 160700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 193 | 20240712 | 160600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 194 | 20240712 | 160500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 195 | 20240712 | 160400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 196 | 20240712 | 160300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 197 | 20240712 | 160200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 198 | 20240712 | 160100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 199 | 20240712 | 160000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 200 | 20240712 | 155900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 201 | 20240712 | 155800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 202 | 20240712 | 155700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 203 | 20240712 | 155600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 204 | 20240712 | 155500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 205 | 20240712 | 155400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 206 | 20240712 | 155300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 207 | 20240712 | 155200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 208 | 20240712 | 155100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 209 | 20240712 | 155000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 210 | 20240712 | 154900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 211 | 20240712 | 154800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 212 | 20240712 | 154700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 10480 |
| 213 | 20240712 | 154600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 214 | 20240712 | 154500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 215 | 20240712 | 154400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 216 | 20240712 | 154300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 217 | 20240712 | 154200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 218 | 20240712 | 154100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 219 | 20240712 | 154000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 220 | 20240712 | 153900 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 221 | 20240712 | 153800 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 222 | 20240712 | 153700 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 223 | 20240712 | 153600 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 224 | 20240712 | 153500 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 225 | 20240712 | 153400 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 226 | 20240712 | 153300 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 227 | 20240712 | 153200 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 228 | 20240712 | 153100 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 0 |
| 229 | 20240712 | 153000 | 2653388120 | 1580 | 1580 | 1580 | 1580 | 10480 |
| 230 | 20240712 | 152900 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 231 | 20240712 | 152800 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 232 | 20240712 | 152700 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 233 | 20240712 | 152600 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 234 | 20240712 | 152500 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 235 | 20240712 | 152400 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 236 | 20240712 | 152300 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 237 | 20240712 | 152200 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 238 | 20240712 | 152100 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 239 | 20240712 | 152000 | 2636829720 | 1565 | 1565 | 1565 | 1565 | 0 |
| 240 | 20240712 | 151900 | 2636829720 | 1565 | 1564 | 1565 | 1551 | 6077 |
| 241 | 20240712 | 151800 | 2627324894 | 1551 | 1555 | 1565 | 1550 | 3173 |
| 242 | 20240712 | 151700 | 2622367949 | 1555 | 1555 | 1555 | 1555 | 11 |
| 243 | 20240712 | 151600 | 2622350844 | 1555 | 1555 | 1555 | 1555 | 1783 |
| 244 | 20240712 | 151500 | 2619578279 | 1555 | 1556 | 1556 | 1555 | 120 |
| 245 | 20240712 | 151400 | 2619391579 | 1557 | 1544 | 1557 | 1544 | 1923 |
| 246 | 20240712 | 151300 | 2616408586 | 1557 | 1546 | 1557 | 1546 | 4816 |
| 247 | 20240712 | 151200 | 2608942553 | 1544 | 1546 | 1546 | 1544 | 774 |
| 248 | 20240712 | 151100 | 2607746477 | 1546 | 1546 | 1546 | 1545 | 11737 |
| 249 | 20240712 | 151000 | 2589610812 | 1543 | 1545 | 1547 | 1543 | 3916 |
| 250 | 20240712 | 150900 | 2583566672 | 1543 | 1545 | 1545 | 1543 | 3161 |
| 251 | 20240712 | 150800 | 2578688315 | 1544 | 1547 | 1547 | 1544 | 8384 |
| 252 | 20240712 | 150700 | 2565732789 | 1547 | 1552 | 1552 | 1547 | 12672 |
| 253 | 20240712 | 150600 | 2546093254 | 1552 | 1552 | 1553 | 1552 | 639 |
| 254 | 20240712 | 150500 | 2545101524 | 1559 | 1559 | 1559 | 1559 | 0 |
| 255 | 20240712 | 150400 | 2545101524 | 1559 | 1558 | 1560 | 1558 | 1207 |
| 256 | 20240712 | 150300 | 2543219440 | 1562 | 1562 | 1562 | 1562 | 27 |
| 257 | 20240712 | 150200 | 2543177266 | 1551 | 1564 | 1564 | 1551 | 3102 |
| 258 | 20240712 | 150100 | 2538348245 | 1564 | 1555 | 1564 | 1555 | 11866 |
| 259 | 20240712 | 150000 | 2519838509 | 1555 | 1548 | 1555 | 1548 | 4594 |
| 260 | 20240712 | 145900 | 2512706150 | 1549 | 1550 | 1551 | 1549 | 1127 |
| 261 | 20240712 | 145800 | 2510959289 | 1551 | 1550 | 1552 | 1550 | 1025 |
| 262 | 20240712 | 145700 | 2509369727 | 1548 | 1545 | 1548 | 1543 | 1399 |
| 263 | 20240712 | 145600 | 2507207351 | 1547 | 1544 | 1547 | 1544 | 1162 |
| 264 | 20240712 | 145500 | 2505412022 | 1544 | 1541 | 1544 | 1541 | 1973 |
| 265 | 20240712 | 145400 | 2502367396 | 1541 | 1542 | 1543 | 1540 | 3006 |
| 266 | 20240712 | 145300 | 2497732460 | 1542 | 1542 | 1542 | 1542 | 293 |
| 267 | 20240712 | 145200 | 2497280654 | 1542 | 1541 | 1542 | 1541 | 1862 |
| 268 | 20240712 | 145100 | 2494409630 | 1541 | 1541 | 1541 | 1541 | 1001 |
| 269 | 20240712 | 145000 | 2492867089 | 1541 | 1530 | 1541 | 1529 | 72 |
| 270 | 20240712 | 144900 | 2492756911 | 1543 | 1535 | 1543 | 1530 | 768 |
| 271 | 20240712 | 144800 | 2491577481 | 1529 | 1535 | 1535 | 1529 | 415 |
| 272 | 20240712 | 144700 | 2490940757 | 1535 | 1535 | 1535 | 1535 | 43 |
| 273 | 20240712 | 144600 | 2490874752 | 1535 | 1537 | 1543 | 1535 | 779 |
| 274 | 20240712 | 144500 | 2489677983 | 1544 | 1544 | 1544 | 1544 | 2 |
| 275 | 20240712 | 144400 | 2489674895 | 1537 | 1545 | 1545 | 1537 | 2 |
| 276 | 20240712 | 144300 | 2489671813 | 1545 | 1544 | 1545 | 1544 | 1003 |
| 277 | 20240712 | 144200 | 2488122661 | 1544 | 1536 | 1545 | 1536 | 87 |
| 278 | 20240712 | 144100 | 2487988393 | 1538 | 1540 | 1540 | 1538 | 432 |
| 279 | 20240712 | 144000 | 2487323847 | 1546 | 1539 | 1546 | 1539 | 14 |
| 280 | 20240712 | 143900 | 2487302210 | 1547 | 1546 | 1548 | 1544 | 5650 |
| 281 | 20240712 | 143800 | 2478556213 | 1548 | 1548 | 1548 | 1548 | 1 |
| 282 | 20240712 | 143700 | 2478554665 | 1535 | 1533 | 1535 | 1533 | 328 |
| 283 | 20240712 | 143600 | 2478051530 | 1529 | 1533 | 1533 | 1529 | 83 |
| 284 | 20240712 | 143500 | 2477924615 | 1529 | 1529 | 1529 | 1529 | 703 |
| 285 | 20240712 | 143400 | 2476849728 | 1523 | 1526 | 1526 | 1522 | 117 |
| 286 | 20240712 | 143300 | 2476671243 | 1529 | 1529 | 1529 | 1522 | 4 |
| 287 | 20240712 | 143200 | 2476665134 | 1529 | 1529 | 1529 | 1529 | 1 |
| 288 | 20240712 | 143100 | 2476663605 | 1530 | 1530 | 1530 | 1530 | 0 |
| 289 | 20240712 | 143000 | 2476663605 | 1530 | 1530 | 1530 | 1530 | 9 |
| 290 | 20240712 | 142900 | 2476649835 | 1530 | 1530 | 1530 | 1530 | 223 |
| 291 | 20240712 | 142800 | 2476308645 | 1517 | 1532 | 1532 | 1517 | 2410 |
| 292 | 20240712 | 142700 | 2472649718 | 1533 | 1533 | 1533 | 1522 | 168 |
| 293 | 20240712 | 142600 | 2472392838 | 1517 | 1517 | 1517 | 1517 | 0 |
| 294 | 20240712 | 142500 | 2472392838 | 1517 | 1534 | 1534 | 1517 | 115 |
| 295 | 20240712 | 142400 | 2472217367 | 1535 | 1535 | 1535 | 1535 | 0 |
| 296 | 20240712 | 142300 | 2472217367 | 1535 | 1535 | 1535 | 1535 | 11 |
| 297 | 20240712 | 142200 | 2472200482 | 1535 | 1526 | 1535 | 1526 | 46 |
| 298 | 20240712 | 142100 | 2472130268 | 1526 | 1526 | 1526 | 1526 | 2 |
| 299 | 20240712 | 142000 | 2472127216 | 1516 | 1516 | 1516 | 1516 | 31 |
| 300 | 20240712 | 141900 | 2472080220 | 1526 | 1521 | 1526 | 1521 | 909 |
| 301 | 20240712 | 141800 | 2470693091 | 1516 | 1516 | 1516 | 1516 | 3 |
| 302 | 20240712 | 141700 | 2470688543 | 1515 | 1521 | 1521 | 1515 | 1091 |
| 303 | 20240712 | 141600 | 2469034484 | 1526 | 1535 | 1535 | 1525 | 1226 |
| 304 | 20240712 | 141500 | 2467163011 | 1535 | 1535 | 1535 | 1535 | 508 |
| 305 | 20240712 | 141400 | 2466383231 | 1535 | 1537 | 1537 | 1535 | 3 |
| 306 | 20240712 | 141300 | 2466378622 | 1538 | 1538 | 1538 | 1538 | 1 |
| 307 | 20240712 | 141200 | 2466377084 | 1538 | 1538 | 1538 | 1538 | 106 |
| 308 | 20240712 | 141100 | 2466214056 | 1538 | 1538 | 1538 | 1538 | 0 |
| 309 | 20240712 | 141000 | 2466214056 | 1538 | 1533 | 1547 | 1533 | 2293 |
| 310 | 20240712 | 140900 | 2462686188 | 1533 | 1533 | 1533 | 1533 | 6 |
| 311 | 20240712 | 140800 | 2462676990 | 1533 | 1533 | 1533 | 1533 | 1 |
| 312 | 20240712 | 140700 | 2462675457 | 1522 | 1522 | 1522 | 1520 | 4510 |
| 313 | 20240712 | 140600 | 2455819825 | 1523 | 1523 | 1523 | 1523 | 220 |
| 314 | 20240712 | 140500 | 2455484765 | 1535 | 1544 | 1544 | 1522 | 446 |
| 315 | 20240712 | 140400 | 2454805336 | 1535 | 1522 | 1535 | 1522 | 2713 |
| 316 | 20240712 | 140300 | 2450660274 | 1522 | 1522 | 1522 | 1522 | 30 |
| 317 | 20240712 | 140200 | 2450614614 | 1522 | 1522 | 1522 | 1522 | 67 |
| 318 | 20240712 | 140100 | 2450512640 | 1513 | 1518 | 1522 | 1513 | 2613 |
| 319 | 20240712 | 140000 | 2446549572 | 1522 | 1511 | 1524 | 1500 | 3862 |
| 320 | 20240712 | 135900 | 2440720267 | 1525 | 1519 | 1525 | 1510 | 4478 |
| 321 | 20240712 | 135800 | 2433929554 | 1516 | 1529 | 1529 | 1516 | 4013 |
| 322 | 20240712 | 135700 | 2427831626 | 1529 | 1539 | 1539 | 1529 | 3474 |
| 323 | 20240712 | 135600 | 2422493356 | 1542 | 1542 | 1542 | 1539 | 85 |
| 324 | 20240712 | 135500 | 2422362534 | 1542 | 1542 | 1542 | 1542 | 0 |
| 325 | 20240712 | 135400 | 2422362534 | 1542 | 1539 | 1542 | 1538 | 717 |
| 326 | 20240712 | 135300 | 2421259528 | 1539 | 1550 | 1550 | 1539 | 475 |
| 327 | 20240712 | 135200 | 2420527298 | 1546 | 1550 | 1550 | 1546 | 26 |
| 328 | 20240712 | 135100 | 2420487002 | 1550 | 1548 | 1550 | 1548 | 258 |
| 329 | 20240712 | 135000 | 2420087222 | 1548 | 1538 | 1548 | 1538 | 1253 |
| 330 | 20240712 | 134900 | 2418158134 | 1539 | 1539 | 1539 | 1539 | 1 |
| 331 | 20240712 | 134800 | 2418156595 | 1540 | 1539 | 1540 | 1539 | 30 |
| 332 | 20240712 | 134700 | 2418110407 | 1536 | 1538 | 1538 | 1536 | 184 |
| 333 | 20240712 | 134600 | 2417827639 | 1540 | 1540 | 1540 | 1540 | 20 |
| 334 | 20240712 | 134500 | 2417796839 | 1549 | 1549 | 1549 | 1549 | 300 |
| 335 | 20240712 | 134400 | 2417332139 | 1549 | 1551 | 1551 | 1541 | 17 |
| 336 | 20240712 | 134300 | 2417305797 | 1551 | 1554 | 1554 | 1541 | 385 |
| 337 | 20240712 | 134200 | 2416711529 | 1558 | 1556 | 1558 | 1556 | 269 |
| 338 | 20240712 | 134100 | 2416292780 | 1559 | 1530 | 1559 | 1530 | 6315 |
| 339 | 20240712 | 134000 | 2406547883 | 1528 | 1520 | 1528 | 1520 | 537 |
| 340 | 20240712 | 133900 | 2405730301 | 1520 | 1521 | 1521 | 1520 | 6540 |
| 341 | 20240712 | 133800 | 2395789229 | 1521 | 1521 | 1521 | 1521 | 109 |
| 342 | 20240712 | 133700 | 2395623440 | 1521 | 1521 | 1522 | 1521 | 2802 |
| 343 | 20240712 | 133600 | 2391361597 | 1521 | 1522 | 1522 | 1521 | 1050 |
| 344 | 20240712 | 133500 | 2389764307 | 1521 | 1521 | 1525 | 1521 | 1115 |
| 345 | 20240712 | 133400 | 2388068053 | 1521 | 1521 | 1521 | 1521 | 925 |
| 346 | 20240712 | 133300 | 2386661128 | 1521 | 1527 | 1527 | 1521 | 425 |
| 347 | 20240712 | 133200 | 2386013513 | 1528 | 1524 | 1528 | 1523 | 1160 |
| 348 | 20240712 | 133100 | 2384241063 | 1528 | 1523 | 1532 | 1520 | 2343 |
| 349 | 20240712 | 133000 | 2380676756 | 1523 | 1524 | 1524 | 1523 | 1278 |
| 350 | 20240712 | 132900 | 2378729397 | 1524 | 1532 | 1532 | 1524 | 1037 |
| 351 | 20240712 | 132800 | 2377144792 | 1532 | 1531 | 1535 | 1521 | 3975 |
| 352 | 20240712 | 132700 | 2371077323 | 1531 | 1523 | 1531 | 1523 | 3542 |
| 353 | 20240712 | 132600 | 2365658122 | 1530 | 1527 | 1530 | 1523 | 1658 |
| 354 | 20240712 | 132500 | 2363131103 | 1529 | 1537 | 1537 | 1528 | 2598 |
| 355 | 20240712 | 132400 | 2359157003 | 1537 | 1540 | 1540 | 1530 | 15368 |
| 356 | 20240712 | 132300 | 2335585897 | 1540 | 1543 | 1543 | 1538 | 8267 |
| 357 | 20240712 | 132200 | 2322855527 | 1545 | 1545 | 1545 | 1545 | 913 |
| 358 | 20240712 | 132100 | 2321444942 | 1552 | 1545 | 1552 | 1542 | 2950 |
| 359 | 20240712 | 132000 | 2316892953 | 1545 | 1545 | 1551 | 1545 | 511 |
| 360 | 20240712 | 131900 | 2316101526 | 1545 | 1552 | 1552 | 1545 | 2818 |
| 361 | 20240712 | 131800 | 2311742078 | 1552 | 1554 | 1554 | 1552 | 17 |
| 362 | 20240712 | 131700 | 2311715692 | 1560 | 1558 | 1560 | 1558 | 3 |
| 363 | 20240712 | 131600 | 2311711016 | 1555 | 1548 | 1555 | 1547 | 9122 |
| 364 | 20240712 | 131500 | 2297567358 | 1549 | 1556 | 1556 | 1549 | 1092 |
| 365 | 20240712 | 131400 | 2295872918 | 1559 | 1559 | 1560 | 1559 | 165 |
| 366 | 20240712 | 131300 | 2295615583 | 1560 | 1560 | 1560 | 1560 | 1289 |
| 367 | 20240712 | 131200 | 2293604743 | 1560 | 1556 | 1560 | 1556 | 326 |
| 368 | 20240712 | 131100 | 2293097419 | 1548 | 1545 | 1556 | 1545 | 1492 |
| 369 | 20240712 | 131000 | 2290786303 | 1544 | 1554 | 1554 | 1542 | 5106 |
| 370 | 20240712 | 130900 | 2282896026 | 1557 | 1553 | 1557 | 1548 | 2834 |
| 371 | 20240712 | 130800 | 2278489377 | 1553 | 1557 | 1558 | 1553 | 1524 |
| 372 | 20240712 | 130700 | 2276118595 | 1553 | 1550 | 1559 | 1550 | 3328 |
| 373 | 20240712 | 130600 | 2270956882 | 1560 | 1549 | 1560 | 1549 | 68 |
| 374 | 20240712 | 130500 | 2270851440 | 1561 | 1550 | 1561 | 1550 | 2449 |
| 375 | 20240712 | 130400 | 2267049825 | 1547 | 1547 | 1547 | 1547 | 592 |
| 376 | 20240712 | 130300 | 2266134001 | 1547 | 1560 | 1566 | 1547 | 1418 |
| 377 | 20240712 | 130200 | 2263934138 | 1566 | 1554 | 1566 | 1554 | 2120 |
| 378 | 20240712 | 130100 | 2260624400 | 1551 | 1540 | 1551 | 1540 | 2237 |
| 379 | 20240712 | 130000 | 2257171027 | 1540 | 1560 | 1560 | 1540 | 5683 |
| 380 | 20240712 | 125900 | 2248405463 | 1543 | 1541 | 1560 | 1540 | 7809 |
| 381 | 20240712 | 125800 | 2236321484 | 1541 | 1544 | 1547 | 1541 | 4911 |
| 382 | 20240712 | 125700 | 2228749349 | 1548 | 1543 | 1548 | 1543 | 165 |
| 383 | 20240712 | 125600 | 2228494684 | 1549 | 1543 | 1550 | 1542 | 5958 |
| 384 | 20240712 | 125500 | 2219301908 | 1552 | 1551 | 1552 | 1542 | 3195 |
| 385 | 20240712 | 125400 | 2214367706 | 1551 | 1546 | 1564 | 1546 | 5315 |
| 386 | 20240712 | 125300 | 2206097233 | 1551 | 1560 | 1567 | 1540 | 67033 |
| 387 | 20240712 | 125200 | 2101971323 | 1560 | 1577 | 1584 | 1558 | 75103 |
| 388 | 20240712 | 125100 | 1984398517 | 1577 | 1648 | 1649 | 1573 | 140455 |
| 389 | 20240712 | 125000 | 1757649361 | 1648 | 1601 | 1648 | 1601 | 80409 |
| 390 | 20240712 | 124900 | 1627387582 | 1609 | 1607 | 1616 | 1593 | 14902 |
| 391 | 20240712 | 124800 | 1603441953 | 1606 | 1574 | 1606 | 1574 | 11460 |
| 392 | 20240712 | 124700 | 1585159451 | 1583 | 1582 | 1583 | 1582 | 505 |
| 393 | 20240712 | 124600 | 1584360524 | 1583 | 1583 | 1583 | 1583 | 0 |
| 394 | 20240712 | 124500 | 1584360524 | 1583 | 1583 | 1583 | 1580 | 7 |
| 395 | 20240712 | 124400 | 1584349458 | 1583 | 1582 | 1583 | 1568 | 833 |
| 396 | 20240712 | 124300 | 1583040713 | 1582 | 1578 | 1584 | 1565 | 50 |
| 397 | 20240712 | 124200 | 1582962043 | 1578 | 1567 | 1578 | 1567 | 689 |
| 398 | 20240712 | 124100 | 1581880818 | 1562 | 1578 | 1578 | 1562 | 3416 |
| 399 | 20240712 | 124000 | 1576528703 | 1578 | 1579 | 1579 | 1578 | 371 |
| 400 | 20240712 | 123900 | 1575943185 | 1592 | 1590 | 1592 | 1590 | 349 |
| 401 | 20240712 | 123800 | 1575388273 | 1590 | 1582 | 1590 | 1582 | 927 |
| 402 | 20240712 | 123700 | 1573921351 | 1582 | 1578 | 1582 | 1578 | 11 |
| 403 | 20240712 | 123600 | 1573903989 | 1580 | 1573 | 1580 | 1573 | 2112 |
| 404 | 20240712 | 123500 | 1570574923 | 1573 | 1572 | 1573 | 1570 | 453 |
| 405 | 20240712 | 123400 | 1569863312 | 1574 | 1576 | 1576 | 1571 | 1102 |
| 406 | 20240712 | 123300 | 1568127419 | 1576 | 1576 | 1582 | 1576 | 269 |
| 407 | 20240712 | 123200 | 1567702897 | 1580 | 1580 | 1580 | 1580 | 0 |
| 408 | 20240712 | 123100 | 1567702897 | 1580 | 1571 | 1580 | 1570 | 5165 |
| 409 | 20240712 | 123000 | 1559589817 | 1570 | 1593 | 1593 | 1570 | 6148 |
| 410 | 20240712 | 122900 | 1549892349 | 1599 | 1586 | 1599 | 1586 | 3189 |
| 411 | 20240712 | 122800 | 1544796456 | 1585 | 1609 | 1609 | 1585 | 12852 |
| 412 | 20240712 | 122700 | 1524288610 | 1612 | 1593 | 1612 | 1593 | 5313 |
| 413 | 20240712 | 122600 | 1515773319 | 1584 | 1575 | 1594 | 1575 | 4564 |
| 414 | 20240712 | 122500 | 1508527954 | 1573 | 1602 | 1602 | 1570 | 21426 |
| 415 | 20240712 | 122400 | 1474675612 | 1601 | 1611 | 1611 | 1600 | 5815 |
| 416 | 20240712 | 122300 | 1465356131 | 1611 | 1622 | 1622 | 1611 | 1120 |
| 417 | 20240712 | 122200 | 1463550425 | 1622 | 1609 | 1622 | 1609 | 577 |
| 418 | 20240712 | 122100 | 1462618291 | 1609 | 1612 | 1613 | 1609 | 1013 |
| 419 | 20240712 | 122000 | 1460984408 | 1612 | 1603 | 1612 | 1603 | 534 |
| 420 | 20240712 | 121900 | 1460127716 | 1602 | 1595 | 1603 | 1595 | 5473 |
| 421 | 20240712 | 121800 | 1451394381 | 1595 | 1609 | 1614 | 1594 | 3636 |
| 422 | 20240712 | 121700 | 1445589381 | 1616 | 1599 | 1627 | 1597 | 5411 |
| 423 | 20240712 | 121600 | 1436835977 | 1603 | 1600 | 1607 | 1594 | 7311 |
| 424 | 20240712 | 121500 | 1425161625 | 1596 | 1609 | 1615 | 1596 | 11395 |
| 425 | 20240712 | 121400 | 1406896487 | 1612 | 1615 | 1615 | 1609 | 1496 |
| 426 | 20240712 | 121300 | 1404485283 | 1615 | 1616 | 1616 | 1615 | 2216 |
| 427 | 20240712 | 121200 | 1400905061 | 1616 | 1620 | 1620 | 1616 | 1209 |
| 428 | 20240712 | 121100 | 1398951218 | 1616 | 1616 | 1630 | 1613 | 4148 |
| 429 | 20240712 | 121000 | 1392234710 | 1616 | 1619 | 1619 | 1612 | 2415 |
| 430 | 20240712 | 120900 | 1388326658 | 1619 | 1618 | 1620 | 1609 | 5421 |
| 431 | 20240712 | 120800 | 1379590898 | 1618 | 1618 | 1621 | 1614 | 4923 |
| 432 | 20240712 | 120700 | 1371621944 | 1618 | 1631 | 1631 | 1614 | 20664 |
| 433 | 20240712 | 120600 | 1338103261 | 1631 | 1639 | 1642 | 1619 | 28553 |
| 434 | 20240712 | 120500 | 1291621175 | 1639 | 1615 | 1650 | 1615 | 54279 |
| 435 | 20240712 | 120400 | 1202758016 | 1619 | 1615 | 1619 | 1605 | 9063 |
| 436 | 20240712 | 120300 | 1188116758 | 1615 | 1616 | 1618 | 1597 | 11999 |
| 437 | 20240712 | 120200 | 1168766122 | 1615 | 1609 | 1616 | 1607 | 22189 |
| 438 | 20240712 | 120100 | 1132985957 | 1607 | 1592 | 1608 | 1592 | 27574 |
| 439 | 20240712 | 120000 | 1088902591 | 1592 | 1588 | 1592 | 1588 | 1112 |
| 440 | 20240712 | 115900 | 1087133342 | 1588 | 1582 | 1591 | 1581 | 6949 |
| 441 | 20240712 | 115800 | 1076099507 | 1582 | 1582 | 1582 | 1582 | 126 |
| 442 | 20240712 | 115700 | 1075900175 | 1583 | 1588 | 1588 | 1583 | 166 |
| 443 | 20240712 | 115600 | 1075637392 | 1583 | 1588 | 1588 | 1583 | 708 |
| 444 | 20240712 | 115500 | 1074515547 | 1588 | 1586 | 1588 | 1585 | 936 |
| 445 | 20240712 | 115400 | 1073030040 | 1590 | 1589 | 1590 | 1585 | 684 |
| 446 | 20240712 | 115300 | 1071943681 | 1590 | 1588 | 1590 | 1587 | 4785 |
| 447 | 20240712 | 115200 | 1064341654 | 1587 | 1579 | 1588 | 1579 | 3333 |
| 448 | 20240712 | 115100 | 1059055789 | 1577 | 1577 | 1577 | 1577 | 0 |
| 449 | 20240712 | 115000 | 1059055789 | 1577 | 1577 | 1577 | 1577 | 1 |
| 450 | 20240712 | 114900 | 1059054212 | 1577 | 1575 | 1577 | 1575 | 13 |
| 451 | 20240712 | 114800 | 1059033734 | 1573 | 1573 | 1573 | 1573 | 195 |
| 452 | 20240712 | 114700 | 1058726999 | 1573 | 1575 | 1575 | 1573 | 68 |
| 453 | 20240712 | 114600 | 1058619969 | 1575 | 1575 | 1575 | 1575 | 0 |
| 454 | 20240712 | 114500 | 1058619969 | 1575 | 1571 | 1575 | 1571 | 883 |
| 455 | 20240712 | 114400 | 1057232030 | 1568 | 1568 | 1568 | 1568 | 0 |
| 456 | 20240712 | 114300 | 1057232030 | 1568 | 1566 | 1568 | 1565 | 1014 |
| 457 | 20240712 | 114200 | 1055644073 | 1566 | 1568 | 1568 | 1566 | 226 |
| 458 | 20240712 | 114100 | 1055290083 | 1568 | 1568 | 1568 | 1568 | 0 |
| 459 | 20240712 | 114000 | 1055290083 | 1568 | 1565 | 1568 | 1565 | 43 |
| 460 | 20240712 | 113900 | 1055222758 | 1568 | 1565 | 1568 | 1565 | 30 |
| 461 | 20240712 | 113800 | 1055175778 | 1568 | 1569 | 1569 | 1568 | 231 |
| 462 | 20240712 | 113700 | 1054813360 | 1569 | 1569 | 1569 | 1569 | 380 |
| 463 | 20240712 | 113600 | 1054217140 | 1569 | 1568 | 1569 | 1568 | 1162 |
| 464 | 20240712 | 113500 | 1052394462 | 1569 | 1569 | 1569 | 1569 | 40 |
| 465 | 20240712 | 113400 | 1052331702 | 1562 | 1562 | 1562 | 1562 | 2109 |
| 466 | 20240712 | 113300 | 1049037444 | 1558 | 1562 | 1562 | 1558 | 1200 |
| 467 | 20240712 | 113200 | 1047164668 | 1562 | 1571 | 1571 | 1562 | 1020 |
| 468 | 20240712 | 113100 | 1045570845 | 1571 | 1571 | 1571 | 1571 | 0 |
| 469 | 20240712 | 113000 | 1045570845 | 1571 | 1571 | 1571 | 1571 | 537 |
| 470 | 20240712 | 112900 | 1044727218 | 1573 | 1573 | 1573 | 1572 | 1577 |
| 471 | 20240712 | 112800 | 1042246657 | 1573 | 1573 | 1573 | 1573 | 0 |
| 472 | 20240712 | 112700 | 1042246657 | 1573 | 1573 | 1573 | 1573 | 29 |
| 473 | 20240712 | 112600 | 1042201040 | 1577 | 1562 | 1577 | 1561 | 280 |
| 474 | 20240712 | 112500 | 1041763893 | 1561 | 1562 | 1562 | 1561 | 1066 |
| 475 | 20240712 | 112400 | 1040098805 | 1580 | 1580 | 1581 | 1560 | 1607 |
| 476 | 20240712 | 112300 | 1037583265 | 1582 | 1582 | 1582 | 1570 | 2797 |
| 477 | 20240712 | 112200 | 1033191831 | 1570 | 1569 | 1570 | 1569 | 321 |
| 478 | 20240712 | 112100 | 1032687906 | 1570 | 1573 | 1573 | 1570 | 3889 |
| 479 | 20240712 | 112000 | 1026579077 | 1574 | 1587 | 1587 | 1574 | 239 |
| 480 | 20240712 | 111900 | 1026202839 | 1573 | 1573 | 1573 | 1573 | 0 |
| 481 | 20240712 | 111800 | 1026202839 | 1573 | 1583 | 1583 | 1572 | 1060 |
| 482 | 20240712 | 111700 | 1024525771 | 1585 | 1588 | 1588 | 1585 | 13 |
| 483 | 20240712 | 111600 | 1024505157 | 1588 | 1587 | 1588 | 1587 | 1486 |
| 484 | 20240712 | 111500 | 1022146848 | 1587 | 1585 | 1587 | 1585 | 22 |
| 485 | 20240712 | 111400 | 1022111976 | 1582 | 1582 | 1582 | 1582 | 6 |
| 486 | 20240712 | 111300 | 1022102484 | 1582 | 1583 | 1583 | 1582 | 1892 |
| 487 | 20240712 | 111200 | 1019107511 | 1583 | 1584 | 1584 | 1583 | 341 |
| 488 | 20240712 | 111100 | 1018567369 | 1584 | 1588 | 1588 | 1584 | 500 |
| 489 | 20240712 | 111000 | 1017774369 | 1589 | 1589 | 1589 | 1589 | 151 |
| 490 | 20240712 | 110900 | 1017534430 | 1589 | 1588 | 1589 | 1588 | 605 |
| 491 | 20240712 | 110800 | 1016573457 | 1588 | 1583 | 1588 | 1583 | 774 |
| 492 | 20240712 | 110700 | 1015347755 | 1580 | 1584 | 1588 | 1580 | 3731 |
| 493 | 20240712 | 110600 | 1009429147 | 1585 | 1577 | 1585 | 1571 | 217 |
| 494 | 20240712 | 110500 | 1009086915 | 1576 | 1574 | 1576 | 1574 | 188 |
| 495 | 20240712 | 110400 | 1008790768 | 1567 | 1567 | 1567 | 1561 | 1060 |
| 496 | 20240712 | 110300 | 1007130108 | 1567 | 1567 | 1567 | 1567 | 0 |
| 497 | 20240712 | 110200 | 1007130108 | 1567 | 1567 | 1567 | 1567 | 367 |
| 498 | 20240712 | 110100 | 1006555019 | 1575 | 1575 | 1575 | 1575 | 0 |
| 499 | 20240712 | 110000 | 1006555019 | 1575 | 1561 | 1575 | 1561 | 183 |
| 500 | 20240712 | 105900 | 1006267498 | 1571 | 1559 | 1572 | 1559 | 14 |
| 501 | 20240712 | 105800 | 1006245623 | 1559 | 1559 | 1559 | 1559 | 667 |
| 502 | 20240712 | 105700 | 1005205770 | 1572 | 1572 | 1572 | 1572 | 1 |
| 503 | 20240712 | 105600 | 1005204198 | 1557 | 1557 | 1557 | 1557 | 4 |
| 504 | 20240712 | 105500 | 1005197970 | 1557 | 1557 | 1557 | 1557 | 362 |
| 505 | 20240712 | 105400 | 1004634336 | 1563 | 1564 | 1564 | 1563 | 477 |
| 506 | 20240712 | 105300 | 1003888545 | 1564 | 1564 | 1566 | 1564 | 2221 |
| 507 | 20240712 | 105200 | 1000413872 | 1564 | 1555 | 1566 | 1555 | 6253 |
| 508 | 20240712 | 105100 | 990672568 | 1566 | 1568 | 1568 | 1555 | 6515 |
| 509 | 20240712 | 105000 | 980494031 | 1568 | 1568 | 1568 | 1568 | 238 |
| 510 | 20240712 | 104900 | 980120847 | 1569 | 1576 | 1576 | 1569 | 405 |
| 511 | 20240712 | 104800 | 979484772 | 1577 | 1578 | 1578 | 1568 | 1180 |
| 512 | 20240712 | 104700 | 977626127 | 1578 | 1578 | 1578 | 1578 | 0 |
| 513 | 20240712 | 104600 | 977626127 | 1578 | 1578 | 1578 | 1574 | 2740 |
| 514 | 20240712 | 104500 | 973303670 | 1578 | 1578 | 1578 | 1578 | 0 |
| 515 | 20240712 | 104400 | 973303670 | 1578 | 1578 | 1578 | 1577 | 395 |
| 516 | 20240712 | 104300 | 972680584 | 1574 | 1578 | 1578 | 1574 | 1069 |
| 517 | 20240712 | 104200 | 970996429 | 1578 | 1577 | 1578 | 1577 | 699 |
| 518 | 20240712 | 104100 | 969893549 | 1578 | 1578 | 1578 | 1574 | 2226 |
| 519 | 20240712 | 104000 | 966386018 | 1583 | 1589 | 1589 | 1578 | 1830 |
| 520 | 20240712 | 103900 | 963491459 | 1583 | 1583 | 1591 | 1583 | 845 |
| 521 | 20240712 | 103800 | 962153628 | 1591 | 1587 | 1593 | 1582 | 1378 |
| 522 | 20240712 | 103700 | 959967589 | 1594 | 1593 | 1595 | 1593 | 1332 |
| 523 | 20240712 | 103600 | 957844401 | 1594 | 1588 | 1594 | 1578 | 8509 |
| 524 | 20240712 | 103500 | 944313900 | 1588 | 1575 | 1588 | 1574 | 16898 |
| 525 | 20240712 | 103400 | 917611749 | 1575 | 1575 | 1575 | 1574 | 904 |
| 526 | 20240712 | 103300 | 916187970 | 1575 | 1574 | 1575 | 1567 | 1360 |
| 527 | 20240712 | 103200 | 914047557 | 1566 | 1575 | 1575 | 1566 | 964 |
| 528 | 20240712 | 103100 | 912531500 | 1574 | 1575 | 1575 | 1574 | 1502 |
| 529 | 20240712 | 103000 | 910167274 | 1575 | 1571 | 1575 | 1566 | 3867 |
| 530 | 20240712 | 102900 | 904098146 | 1570 | 1560 | 1570 | 1560 | 10734 |
| 531 | 20240712 | 102800 | 887299950 | 1561 | 1553 | 1561 | 1546 | 616 |
| 532 | 20240712 | 102700 | 886343922 | 1553 | 1556 | 1556 | 1546 | 8500 |
| 533 | 20240712 | 102600 | 873163598 | 1556 | 1557 | 1564 | 1556 | 9099 |
| 534 | 20240712 | 102500 | 858967599 | 1557 | 1565 | 1565 | 1557 | 2352 |
| 535 | 20240712 | 102400 | 855299722 | 1565 | 1565 | 1566 | 1560 | 1057 |
| 536 | 20240712 | 102300 | 853645231 | 1560 | 1560 | 1565 | 1557 | 1698 |
| 537 | 20240712 | 102200 | 850994000 | 1560 | 1559 | 1560 | 1554 | 2829 |
| 538 | 20240712 | 102100 | 846582933 | 1559 | 1559 | 1559 | 1551 | 1320 |
| 539 | 20240712 | 102000 | 844534765 | 1559 | 1564 | 1565 | 1551 | 6752 |
| 540 | 20240712 | 101900 | 834038197 | 1560 | 1582 | 1582 | 1560 | 15017 |
| 541 | 20240712 | 101800 | 810562517 | 1586 | 1575 | 1586 | 1571 | 936 |
| 542 | 20240712 | 101700 | 809091856 | 1587 | 1580 | 1589 | 1571 | 9811 |
| 543 | 20240712 | 101600 | 793618387 | 1590 | 1590 | 1590 | 1585 | 1957 |
| 544 | 20240712 | 101500 | 790506764 | 1590 | 1575 | 1590 | 1575 | 11675 |
| 545 | 20240712 | 101400 | 771955497 | 1588 | 1581 | 1590 | 1572 | 3910 |
| 546 | 20240712 | 101300 | 765744256 | 1582 | 1598 | 1599 | 1573 | 14639 |
| 547 | 20240712 | 101200 | 742485222 | 1583 | 1555 | 1600 | 1555 | 23209 |
| 548 | 20240712 | 101100 | 705870919 | 1543 | 1568 | 1568 | 1536 | 41329 |
| 549 | 20240712 | 101000 | 641623259 | 1568 | 1601 | 1616 | 1556 | 60633 |
| 550 | 20240712 | 100900 | 545193747 | 1585 | 1603 | 1604 | 1573 | 16123 |
| 551 | 20240712 | 100800 | 519588774 | 1603 | 1596 | 1603 | 1596 | 28864 |
| 552 | 20240712 | 100700 | 473388498 | 1598 | 1593 | 1600 | 1570 | 5455 |
| 553 | 20240712 | 100600 | 464756956 | 1595 | 1583 | 1595 | 1570 | 5622 |
| 554 | 20240712 | 100500 | 455843121 | 1586 | 1580 | 1596 | 1550 | 17078 |
| 555 | 20240712 | 100400 | 428928362 | 1601 | 1591 | 1602 | 1579 | 12774 |
| 556 | 20240712 | 100300 | 408614090 | 1593 | 1601 | 1603 | 1593 | 9161 |
| 557 | 20240712 | 100200 | 393939430 | 1601 | 1602 | 1603 | 1587 | 4829 |
| 558 | 20240712 | 100100 | 386230516 | 1601 | 1599 | 1605 | 1586 | 15884 |
| 559 | 20240712 | 100000 | 360807741 | 1599 | 1539 | 1599 | 1539 | 38267 |
| 560 | 20240712 | 095900 | 300794390 | 1539 | 1535 | 1539 | 1535 | 622 |
| 561 | 20240712 | 095800 | 299839584 | 1535 | 1535 | 1541 | 1535 | 711 |
| 562 | 20240712 | 095700 | 298748122 | 1540 | 1535 | 1540 | 1526 | 3863 |
| 563 | 20240712 | 095600 | 292832869 | 1543 | 1522 | 1546 | 1521 | 2441 |
| 564 | 20240712 | 095500 | 289095399 | 1529 | 1531 | 1548 | 1520 | 3436 |
| 565 | 20240712 | 095400 | 283845441 | 1531 | 1540 | 1540 | 1531 | 1785 |
| 566 | 20240712 | 095300 | 281106538 | 1549 | 1540 | 1549 | 1531 | 768 |
| 567 | 20240712 | 095200 | 279925343 | 1539 | 1544 | 1545 | 1539 | 1626 |
| 568 | 20240712 | 095100 | 277422802 | 1539 | 1548 | 1548 | 1539 | 3210 |
| 569 | 20240712 | 095000 | 272468782 | 1550 | 1556 | 1573 | 1550 | 10223 |
| 570 | 20240712 | 094900 | 256572076 | 1574 | 1567 | 1575 | 1555 | 4472 |
| 571 | 20240712 | 094800 | 249598798 | 1565 | 1565 | 1568 | 1557 | 1155 |
| 572 | 20240712 | 094700 | 247797296 | 1577 | 1564 | 1577 | 1557 | 1426 |
| 573 | 20240712 | 094600 | 245554199 | 1574 | 1580 | 1586 | 1550 | 9021 |
| 574 | 20240712 | 094500 | 231347843 | 1580 | 1580 | 1586 | 1579 | 4711 |
| 575 | 20240712 | 094400 | 223902468 | 1577 | 1575 | 1587 | 1574 | 495 |
| 576 | 20240712 | 094300 | 223120664 | 1577 | 1551 | 1579 | 1550 | 10235 |
| 577 | 20240712 | 094200 | 207066761 | 1551 | 1557 | 1560 | 1548 | 6571 |
| 578 | 20240712 | 094100 | 196867574 | 1565 | 1599 | 1599 | 1565 | 7189 |
| 579 | 20240712 | 094000 | 185467395 | 1603 | 1556 | 1610 | 1556 | 38104 |
| 580 | 20240712 | 093900 | 125065396 | 1556 | 1555 | 1557 | 1549 | 2328 |
| 581 | 20240712 | 093800 | 121448339 | 1556 | 1531 | 1558 | 1530 | 9971 |
| 582 | 20240712 | 093700 | 106023716 | 1540 | 1529 | 1540 | 1520 | 5962 |
| 583 | 20240712 | 093600 | 96881482 | 1520 | 1512 | 1528 | 1505 | 6375 |
| 584 | 20240712 | 093500 | 87188737 | 1502 | 1506 | 1512 | 1497 | 2925 |
| 585 | 20240712 | 093400 | 82782581 | 1502 | 1490 | 1502 | 1490 | 13280 |
| 586 | 20240712 | 093300 | 62896127 | 1494 | 1493 | 1494 | 1493 | 215 |
| 587 | 20240712 | 093200 | 62575122 | 1491 | 1491 | 1491 | 1491 | 400 |
| 588 | 20240712 | 093100 | 61978722 | 1493 | 1493 | 1493 | 1493 | 110 |
| 589 | 20240712 | 093000 | 61814492 | 1491 | 1487 | 1491 | 1487 | 5400 |
| 590 | 20240712 | 092900 | 53779931 | 1485 | 1485 | 1485 | 1485 | 43 |
| 591 | 20240712 | 092800 | 53716076 | 1485 | 1485 | 1486 | 1485 | 4238 |
| 592 | 20240712 | 092700 | 47421968 | 1485 | 1483 | 1485 | 1483 | 693 |
| 593 | 20240712 | 092600 | 46393507 | 1482 | 1482 | 1483 | 1482 | 1353 |
| 594 | 20240712 | 092500 | 44388202 | 1482 | 1482 | 1482 | 1482 | 110 |
| 595 | 20240712 | 092400 | 44225182 | 1482 | 1480 | 1482 | 1480 | 306 |
| 596 | 20240712 | 092300 | 43772112 | 1480 | 1480 | 1480 | 1480 | 0 |
| 597 | 20240712 | 092200 | 43772112 | 1480 | 1482 | 1482 | 1480 | 314 |
| 598 | 20240712 | 092100 | 43307192 | 1482 | 1482 | 1482 | 1482 | 6 |
| 599 | 20240712 | 092000 | 43298300 | 1482 | 1482 | 1482 | 1482 | 0 |
| 600 | 20240712 | 091900 | 43298300 | 1482 | 1482 | 1482 | 1482 | 0 |
| 601 | 20240712 | 091800 | 43298300 | 1482 | 1482 | 1482 | 1482 | 14 |
| 602 | 20240712 | 091700 | 43277552 | 1482 | 1482 | 1482 | 1482 | 35 |
| 603 | 20240712 | 091600 | 43225682 | 1483 | 1471 | 1483 | 1470 | 1500 |
| 604 | 20240712 | 091500 | 41014503 | 1479 | 1478 | 1479 | 1478 | 51 |
| 605 | 20240712 | 091400 | 40939075 | 1483 | 1479 | 1483 | 1479 | 520 |
| 606 | 20240712 | 091300 | 40169915 | 1478 | 1478 | 1478 | 1478 | 69 |
| 607 | 20240712 | 091200 | 40067933 | 1478 | 1478 | 1478 | 1478 | 312 |
| 608 | 20240712 | 091100 | 39606797 | 1475 | 1477 | 1478 | 1466 | 84 |
| 609 | 20240712 | 091000 | 39482790 | 1478 | 1478 | 1478 | 1478 | 0 |
| 610 | 20240712 | 090900 | 39482790 | 1478 | 1478 | 1478 | 1475 | 3220 |
| 611 | 20240712 | 090800 | 34726630 | 1478 | 1478 | 1478 | 1478 | 7 |
| 612 | 20240712 | 090700 | 34716284 | 1483 | 1483 | 1483 | 1483 | 0 |
| 613 | 20240712 | 090600 | 34716284 | 1483 | 1483 | 1483 | 1483 | 0 |
| 614 | 20240712 | 090500 | 34716284 | 1483 | 1458 | 1483 | 1458 | 4 |
| 615 | 20240712 | 090400 | 34710377 | 1484 | 1483 | 1487 | 1459 | 6735 |
| 616 | 20240712 | 090300 | 24740064 | 1488 | 1493 | 1493 | 1484 | 3226 |
| 617 | 20240712 | 090200 | 19943676 | 1493 | 1496 | 1497 | 1455 | 4841 |
| 618 | 20240712 | 090100 | 12763645 | 1496 | 1479 | 1500 | 1455 | 2669 |
| 619 | 20240712 | 090000 | 8782944 | 1498 | 1508 | 1508 | 1447 | 5884 |