30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 191200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 14216 |
| 3 | 20240909 | 191100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 4 | 20240909 | 191000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 5 | 20240909 | 190900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 6 | 20240909 | 190800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 7 | 20240909 | 190700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 8 | 20240909 | 190600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 9 | 20240909 | 190500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 10 | 20240909 | 190400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 11 | 20240909 | 190300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 12 | 20240909 | 190200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 13 | 20240909 | 190100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 14 | 20240909 | 190000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 15 | 20240909 | 185900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 16 | 20240909 | 185800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 17 | 20240909 | 185700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 18 | 20240909 | 185600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 19 | 20240909 | 185500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 20 | 20240909 | 185400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 21 | 20240909 | 185300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 22 | 20240909 | 185200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 23 | 20240909 | 185100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 24 | 20240909 | 185000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 25 | 20240909 | 184900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 26 | 20240909 | 184800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 27 | 20240909 | 184700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 28 | 20240909 | 184600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 29 | 20240909 | 184500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 30 | 20240909 | 184400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 31 | 20240909 | 184300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 32 | 20240909 | 184200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 14216 |
| 33 | 20240909 | 184100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 34 | 20240909 | 184000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 35 | 20240909 | 183900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 36 | 20240909 | 183800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 37 | 20240909 | 183700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 38 | 20240909 | 183600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 39 | 20240909 | 183500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 40 | 20240909 | 183400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 41 | 20240909 | 183300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 42 | 20240909 | 183200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 43 | 20240909 | 183100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 44 | 20240909 | 183000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 45 | 20240909 | 182900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 46 | 20240909 | 182800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 47 | 20240909 | 182700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 48 | 20240909 | 182600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 49 | 20240909 | 182500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 50 | 20240909 | 182400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 51 | 20240909 | 182300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 52 | 20240909 | 182200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 53 | 20240909 | 182100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 54 | 20240909 | 182000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 55 | 20240909 | 181900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 56 | 20240909 | 181800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 57 | 20240909 | 181700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 58 | 20240909 | 181600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 59 | 20240909 | 181500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 60 | 20240909 | 181400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 61 | 20240909 | 181300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 62 | 20240909 | 181200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 14216 |
| 63 | 20240909 | 181100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 64 | 20240909 | 181000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 65 | 20240909 | 180900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 66 | 20240909 | 180800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 67 | 20240909 | 180700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 68 | 20240909 | 180600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 69 | 20240909 | 180500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 70 | 20240909 | 180400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 71 | 20240909 | 180300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 72 | 20240909 | 180200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 73 | 20240909 | 180100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 74 | 20240909 | 180000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 75 | 20240909 | 175900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 76 | 20240909 | 175800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 77 | 20240909 | 175700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 78 | 20240909 | 175600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 79 | 20240909 | 175500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 80 | 20240909 | 175400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 81 | 20240909 | 175300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 82 | 20240909 | 175200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 83 | 20240909 | 175100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 84 | 20240909 | 175000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 85 | 20240909 | 174900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 86 | 20240909 | 174800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 87 | 20240909 | 174700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 88 | 20240909 | 174600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 89 | 20240909 | 174500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 90 | 20240909 | 174400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 91 | 20240909 | 174300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 92 | 20240909 | 174200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 14216 |
| 93 | 20240909 | 174100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 94 | 20240909 | 174000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 95 | 20240909 | 173900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 96 | 20240909 | 173800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 97 | 20240909 | 173700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 98 | 20240909 | 173600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 99 | 20240909 | 173500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 100 | 20240909 | 173400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 101 | 20240909 | 173300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 102 | 20240909 | 173200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 103 | 20240909 | 173100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 104 | 20240909 | 173000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 105 | 20240909 | 172900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 106 | 20240909 | 172800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 107 | 20240909 | 172700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 108 | 20240909 | 172600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 109 | 20240909 | 172500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 110 | 20240909 | 172400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 111 | 20240909 | 172300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 112 | 20240909 | 172200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 113 | 20240909 | 172100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 114 | 20240909 | 172000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 115 | 20240909 | 171900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 116 | 20240909 | 171800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 117 | 20240909 | 171700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 118 | 20240909 | 171600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 119 | 20240909 | 171500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 120 | 20240909 | 171400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 121 | 20240909 | 171300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 122 | 20240909 | 171200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 14216 |
| 123 | 20240909 | 171100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 124 | 20240909 | 171000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 125 | 20240909 | 170900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 126 | 20240909 | 170800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 127 | 20240909 | 170700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 128 | 20240909 | 170600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 129 | 20240909 | 170500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 130 | 20240909 | 170400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 131 | 20240909 | 170300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 132 | 20240909 | 170200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 133 | 20240909 | 170100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 134 | 20240909 | 170000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 135 | 20240909 | 165900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 136 | 20240909 | 165800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 137 | 20240909 | 165700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 138 | 20240909 | 165600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 139 | 20240909 | 165500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 140 | 20240909 | 165400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 141 | 20240909 | 165300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 142 | 20240909 | 165200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 143 | 20240909 | 165100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 144 | 20240909 | 165000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 145 | 20240909 | 164900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 146 | 20240909 | 164800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 147 | 20240909 | 164700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 148 | 20240909 | 164600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 149 | 20240909 | 164500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 150 | 20240909 | 164400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 151 | 20240909 | 164300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 152 | 20240909 | 164200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 14216 |
| 153 | 20240909 | 164100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 154 | 20240909 | 164000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 155 | 20240909 | 163900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 156 | 20240909 | 163800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 157 | 20240909 | 163700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 158 | 20240909 | 163600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 159 | 20240909 | 163500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 160 | 20240909 | 163400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 161 | 20240909 | 163300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 162 | 20240909 | 163200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 163 | 20240909 | 163100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 164 | 20240909 | 163000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 165 | 20240909 | 162900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 166 | 20240909 | 162800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 167 | 20240909 | 162700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 168 | 20240909 | 162600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 169 | 20240909 | 162500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 170 | 20240909 | 162400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 171 | 20240909 | 162300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 172 | 20240909 | 162200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 173 | 20240909 | 162100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 174 | 20240909 | 162000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 175 | 20240909 | 161900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 176 | 20240909 | 161800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 177 | 20240909 | 161700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 178 | 20240909 | 161600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 179 | 20240909 | 161500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 180 | 20240909 | 161400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 181 | 20240909 | 161300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 182 | 20240909 | 161200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 14216 |
| 183 | 20240909 | 161100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 184 | 20240909 | 161000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 185 | 20240909 | 160900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 186 | 20240909 | 160800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 187 | 20240909 | 160700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 188 | 20240909 | 160600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 189 | 20240909 | 160500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 190 | 20240909 | 160400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 191 | 20240909 | 160300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 192 | 20240909 | 160200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 193 | 20240909 | 160100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 194 | 20240909 | 160000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 195 | 20240909 | 155900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 196 | 20240909 | 155800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 197 | 20240909 | 155700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 198 | 20240909 | 155600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 199 | 20240909 | 155500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 200 | 20240909 | 155400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 201 | 20240909 | 155300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 202 | 20240909 | 155200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 203 | 20240909 | 155100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 204 | 20240909 | 155000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 205 | 20240909 | 154900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 206 | 20240909 | 154800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 207 | 20240909 | 154700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 208 | 20240909 | 154600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 209 | 20240909 | 154500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 210 | 20240909 | 154400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 211 | 20240909 | 154300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 212 | 20240909 | 154200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 14216 |
| 213 | 20240909 | 154100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 214 | 20240909 | 154000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 215 | 20240909 | 153900 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 216 | 20240909 | 153800 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 217 | 20240909 | 153700 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 218 | 20240909 | 153600 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 219 | 20240909 | 153500 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 220 | 20240909 | 153400 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 221 | 20240909 | 153300 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 222 | 20240909 | 153200 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 223 | 20240909 | 153100 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 0 |
| 224 | 20240909 | 153000 | 2114816678 | 1519 | 1519 | 1519 | 1519 | 14216 |
| 225 | 20240909 | 152900 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 226 | 20240909 | 152800 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 227 | 20240909 | 152700 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 228 | 20240909 | 152600 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 229 | 20240909 | 152500 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 230 | 20240909 | 152400 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 231 | 20240909 | 152300 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 232 | 20240909 | 152200 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 233 | 20240909 | 152100 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 234 | 20240909 | 152000 | 2093222574 | 1520 | 1520 | 1520 | 1520 | 0 |
| 235 | 20240909 | 151900 | 2093222574 | 1520 | 1522 | 1522 | 1520 | 3894 |
| 236 | 20240909 | 151800 | 2087299253 | 1522 | 1524 | 1524 | 1522 | 2003 |
| 237 | 20240909 | 151700 | 2084250585 | 1524 | 1525 | 1525 | 1524 | 306 |
| 238 | 20240909 | 151600 | 2083783940 | 1526 | 1526 | 1526 | 1526 | 1668 |
| 239 | 20240909 | 151500 | 2081238572 | 1523 | 1523 | 1523 | 1523 | 96 |
| 240 | 20240909 | 151400 | 2081092364 | 1521 | 1525 | 1525 | 1521 | 3507 |
| 241 | 20240909 | 151300 | 2075755038 | 1525 | 1526 | 1526 | 1525 | 1408 |
| 242 | 20240909 | 151200 | 2073606539 | 1527 | 1527 | 1527 | 1526 | 1040 |
| 243 | 20240909 | 151100 | 2072018897 | 1527 | 1527 | 1528 | 1527 | 3564 |
| 244 | 20240909 | 151000 | 2066576509 | 1527 | 1530 | 1530 | 1527 | 579 |
| 245 | 20240909 | 150900 | 2065691846 | 1532 | 1533 | 1533 | 1532 | 1937 |
| 246 | 20240909 | 150800 | 2062722725 | 1533 | 1532 | 1533 | 1532 | 868 |
| 247 | 20240909 | 150700 | 2061392581 | 1532 | 1534 | 1534 | 1532 | 2247 |
| 248 | 20240909 | 150600 | 2057950046 | 1534 | 1534 | 1537 | 1534 | 268 |
| 249 | 20240909 | 150500 | 2057538478 | 1534 | 1537 | 1537 | 1534 | 3202 |
| 250 | 20240909 | 150400 | 2052617032 | 1537 | 1537 | 1537 | 1534 | 1857 |
| 251 | 20240909 | 150300 | 2049763423 | 1537 | 1537 | 1537 | 1537 | 0 |
| 252 | 20240909 | 150200 | 2049763423 | 1537 | 1537 | 1538 | 1537 | 4189 |
| 253 | 20240909 | 150100 | 2043324928 | 1537 | 1533 | 1537 | 1532 | 653 |
| 254 | 20240909 | 150000 | 2042324272 | 1532 | 1532 | 1532 | 1532 | 1500 |
| 255 | 20240909 | 145900 | 2040026272 | 1532 | 1532 | 1532 | 1532 | 8 |
| 256 | 20240909 | 145800 | 2040014016 | 1532 | 1532 | 1532 | 1532 | 841 |
| 257 | 20240909 | 145700 | 2038725604 | 1532 | 1533 | 1533 | 1532 | 1093 |
| 258 | 20240909 | 145600 | 2037051125 | 1532 | 1533 | 1533 | 1532 | 355 |
| 259 | 20240909 | 145500 | 2036507094 | 1545 | 1545 | 1545 | 1545 | 0 |
| 260 | 20240909 | 145400 | 2036507094 | 1545 | 1544 | 1545 | 1544 | 60 |
| 261 | 20240909 | 145300 | 2036414411 | 1548 | 1548 | 1548 | 1548 | 0 |
| 262 | 20240909 | 145200 | 2036414411 | 1548 | 1532 | 1548 | 1530 | 1315 |
| 263 | 20240909 | 145100 | 2034399919 | 1532 | 1535 | 1535 | 1532 | 1130 |
| 264 | 20240909 | 145000 | 2032665759 | 1536 | 1536 | 1536 | 1536 | 353 |
| 265 | 20240909 | 144900 | 2032123551 | 1534 | 1538 | 1548 | 1534 | 2328 |
| 266 | 20240909 | 144800 | 2028551903 | 1538 | 1539 | 1539 | 1538 | 1147 |
| 267 | 20240909 | 144700 | 2026787516 | 1540 | 1542 | 1542 | 1540 | 1042 |
| 268 | 20240909 | 144600 | 2025182065 | 1542 | 1545 | 1545 | 1542 | 333 |
| 269 | 20240909 | 144500 | 2024667886 | 1545 | 1549 | 1549 | 1545 | 942 |
| 270 | 20240909 | 144400 | 2023210487 | 1547 | 1551 | 1551 | 1547 | 4646 |
| 271 | 20240909 | 144300 | 2016010505 | 1551 | 1552 | 1552 | 1551 | 848 |
| 272 | 20240909 | 144200 | 2014694844 | 1552 | 1555 | 1555 | 1552 | 48 |
| 273 | 20240909 | 144100 | 2014620327 | 1556 | 1556 | 1556 | 1556 | 991 |
| 274 | 20240909 | 144000 | 2013078331 | 1556 | 1553 | 1556 | 1553 | 17 |
| 275 | 20240909 | 143900 | 2013051917 | 1552 | 1553 | 1553 | 1552 | 128 |
| 276 | 20240909 | 143800 | 2012853260 | 1553 | 1553 | 1553 | 1553 | 1001 |
| 277 | 20240909 | 143700 | 2011298707 | 1552 | 1552 | 1552 | 1552 | 16 |
| 278 | 20240909 | 143600 | 2011273875 | 1553 | 1552 | 1553 | 1552 | 14 |
| 279 | 20240909 | 143500 | 2011252146 | 1552 | 1555 | 1555 | 1552 | 28 |
| 280 | 20240909 | 143400 | 2011208684 | 1552 | 1552 | 1552 | 1552 | 102 |
| 281 | 20240909 | 143300 | 2011050380 | 1551 | 1551 | 1551 | 1551 | 0 |
| 282 | 20240909 | 143200 | 2011050380 | 1551 | 1551 | 1551 | 1551 | 0 |
| 283 | 20240909 | 143100 | 2011050380 | 1551 | 1562 | 1562 | 1551 | 81 |
| 284 | 20240909 | 143000 | 2010924629 | 1562 | 1558 | 1563 | 1550 | 3397 |
| 285 | 20240909 | 142900 | 2005632873 | 1556 | 1559 | 1559 | 1556 | 203 |
| 286 | 20240909 | 142800 | 2005316940 | 1557 | 1558 | 1560 | 1557 | 2172 |
| 287 | 20240909 | 142700 | 2001930831 | 1558 | 1551 | 1558 | 1551 | 2265 |
| 288 | 20240909 | 142600 | 1998406108 | 1551 | 1551 | 1551 | 1551 | 359 |
| 289 | 20240909 | 142500 | 1997849299 | 1549 | 1549 | 1549 | 1549 | 0 |
| 290 | 20240909 | 142400 | 1997849299 | 1549 | 1549 | 1549 | 1549 | 2 |
| 291 | 20240909 | 142300 | 1997846201 | 1549 | 1551 | 1551 | 1549 | 2359 |
| 292 | 20240909 | 142200 | 1994190014 | 1550 | 1550 | 1550 | 1550 | 0 |
| 293 | 20240909 | 142100 | 1994190014 | 1550 | 1551 | 1551 | 1550 | 1522 |
| 294 | 20240909 | 142000 | 1991830884 | 1558 | 1558 | 1558 | 1558 | 117 |
| 295 | 20240909 | 141900 | 1991648598 | 1558 | 1557 | 1558 | 1557 | 1500 |
| 296 | 20240909 | 141800 | 1989311870 | 1558 | 1558 | 1558 | 1558 | 0 |
| 297 | 20240909 | 141700 | 1989311870 | 1558 | 1558 | 1558 | 1558 | 0 |
| 298 | 20240909 | 141600 | 1989311870 | 1558 | 1558 | 1558 | 1558 | 984 |
| 299 | 20240909 | 141500 | 1987778798 | 1560 | 1555 | 1560 | 1555 | 1391 |
| 300 | 20240909 | 141400 | 1985614493 | 1560 | 1560 | 1560 | 1560 | 46 |
| 301 | 20240909 | 141300 | 1985542733 | 1563 | 1563 | 1563 | 1563 | 0 |
| 302 | 20240909 | 141200 | 1985542733 | 1563 | 1572 | 1572 | 1563 | 6730 |
| 303 | 20240909 | 141100 | 1975023644 | 1570 | 1540 | 1570 | 1540 | 23600 |
| 304 | 20240909 | 141000 | 1938266930 | 1540 | 1540 | 1540 | 1540 | 1 |
| 305 | 20240909 | 140900 | 1938265390 | 1538 | 1540 | 1540 | 1538 | 1933 |
| 306 | 20240909 | 140800 | 1935290419 | 1540 | 1540 | 1540 | 1540 | 0 |
| 307 | 20240909 | 140700 | 1935290419 | 1540 | 1540 | 1540 | 1540 | 201 |
| 308 | 20240909 | 140600 | 1934980879 | 1540 | 1540 | 1540 | 1540 | 1 |
| 309 | 20240909 | 140500 | 1934979339 | 1543 | 1543 | 1543 | 1543 | 200 |
| 310 | 20240909 | 140400 | 1934670739 | 1543 | 1543 | 1543 | 1543 | 0 |
| 311 | 20240909 | 140300 | 1934670739 | 1543 | 1543 | 1544 | 1543 | 310 |
| 312 | 20240909 | 140200 | 1934192209 | 1543 | 1543 | 1543 | 1543 | 54 |
| 313 | 20240909 | 140100 | 1934108887 | 1539 | 1538 | 1539 | 1538 | 394 |
| 314 | 20240909 | 140000 | 1933502810 | 1538 | 1538 | 1538 | 1538 | 0 |
| 315 | 20240909 | 135900 | 1933502810 | 1538 | 1538 | 1538 | 1538 | 0 |
| 316 | 20240909 | 135800 | 1933502810 | 1538 | 1538 | 1538 | 1538 | 90 |
| 317 | 20240909 | 135700 | 1933364390 | 1529 | 1530 | 1530 | 1529 | 49 |
| 318 | 20240909 | 135600 | 1933289426 | 1529 | 1529 | 1529 | 1529 | 200 |
| 319 | 20240909 | 135500 | 1932983626 | 1529 | 1529 | 1529 | 1529 | 1 |
| 320 | 20240909 | 135400 | 1932982097 | 1529 | 1529 | 1529 | 1529 | 81 |
| 321 | 20240909 | 135300 | 1932858248 | 1529 | 1529 | 1529 | 1529 | 0 |
| 322 | 20240909 | 135200 | 1932858248 | 1529 | 1529 | 1529 | 1529 | 0 |
| 323 | 20240909 | 135100 | 1932858248 | 1529 | 1529 | 1529 | 1529 | 60 |
| 324 | 20240909 | 135000 | 1932766508 | 1545 | 1545 | 1545 | 1545 | 0 |
| 325 | 20240909 | 134900 | 1932766508 | 1545 | 1545 | 1545 | 1545 | 60 |
| 326 | 20240909 | 134800 | 1932673808 | 1546 | 1546 | 1546 | 1546 | 0 |
| 327 | 20240909 | 134700 | 1932673808 | 1546 | 1544 | 1546 | 1544 | 2409 |
| 328 | 20240909 | 134600 | 1928951964 | 1546 | 1541 | 1546 | 1541 | 2741 |
| 329 | 20240909 | 134500 | 1924719772 | 1544 | 1543 | 1544 | 1543 | 8764 |
| 330 | 20240909 | 134400 | 1911188223 | 1544 | 1522 | 1544 | 1522 | 2501 |
| 331 | 20240909 | 134300 | 1907348323 | 1523 | 1523 | 1523 | 1523 | 0 |
| 332 | 20240909 | 134200 | 1907348323 | 1523 | 1521 | 1523 | 1521 | 3508 |
| 333 | 20240909 | 134100 | 1902011618 | 1521 | 1521 | 1521 | 1521 | 100 |
| 334 | 20240909 | 134000 | 1901859518 | 1521 | 1521 | 1521 | 1521 | 150 |
| 335 | 20240909 | 133900 | 1901631368 | 1521 | 1521 | 1521 | 1521 | 50 |
| 336 | 20240909 | 133800 | 1901555318 | 1520 | 1520 | 1521 | 1520 | 516 |
| 337 | 20240909 | 133700 | 1900770733 | 1520 | 1520 | 1521 | 1520 | 538 |
| 338 | 20240909 | 133600 | 1899952943 | 1520 | 1520 | 1520 | 1519 | 400 |
| 339 | 20240909 | 133500 | 1899345104 | 1519 | 1519 | 1519 | 1519 | 23 |
| 340 | 20240909 | 133400 | 1899310167 | 1519 | 1519 | 1519 | 1519 | 0 |
| 341 | 20240909 | 133300 | 1899310167 | 1519 | 1519 | 1519 | 1519 | 0 |
| 342 | 20240909 | 133200 | 1899310167 | 1519 | 1519 | 1519 | 1519 | 810 |
| 343 | 20240909 | 133100 | 1898079777 | 1519 | 1519 | 1519 | 1519 | 100 |
| 344 | 20240909 | 133000 | 1897927877 | 1519 | 1519 | 1519 | 1519 | 606 |
| 345 | 20240909 | 132900 | 1897007363 | 1519 | 1519 | 1519 | 1519 | 1610 |
| 346 | 20240909 | 132800 | 1894561773 | 1519 | 1519 | 1519 | 1519 | 0 |
| 347 | 20240909 | 132700 | 1894561773 | 1519 | 1522 | 1522 | 1519 | 405 |
| 348 | 20240909 | 132600 | 1893946288 | 1522 | 1522 | 1522 | 1522 | 0 |
| 349 | 20240909 | 132500 | 1893946288 | 1522 | 1522 | 1522 | 1522 | 25 |
| 350 | 20240909 | 132400 | 1893908238 | 1519 | 1520 | 1520 | 1519 | 300 |
| 351 | 20240909 | 132300 | 1893452252 | 1523 | 1522 | 1523 | 1520 | 1845 |
| 352 | 20240909 | 132200 | 1890645983 | 1522 | 1522 | 1522 | 1522 | 0 |
| 353 | 20240909 | 132100 | 1890645983 | 1522 | 1520 | 1522 | 1520 | 2769 |
| 354 | 20240909 | 132000 | 1886437073 | 1520 | 1520 | 1520 | 1520 | 400 |
| 355 | 20240909 | 131900 | 1885829073 | 1520 | 1520 | 1520 | 1520 | 2956 |
| 356 | 20240909 | 131800 | 1881335953 | 1520 | 1521 | 1521 | 1520 | 270 |
| 357 | 20240909 | 131700 | 1880925543 | 1520 | 1520 | 1520 | 1520 | 2 |
| 358 | 20240909 | 131600 | 1880922503 | 1520 | 1520 | 1520 | 1520 | 0 |
| 359 | 20240909 | 131500 | 1880922503 | 1520 | 1521 | 1521 | 1520 | 301 |
| 360 | 20240909 | 131400 | 1880464962 | 1520 | 1520 | 1520 | 1520 | 0 |
| 361 | 20240909 | 131300 | 1880464962 | 1520 | 1520 | 1520 | 1520 | 1959 |
| 362 | 20240909 | 131200 | 1877487282 | 1520 | 1520 | 1520 | 1520 | 11 |
| 363 | 20240909 | 131100 | 1877470562 | 1524 | 1521 | 1524 | 1521 | 770 |
| 364 | 20240909 | 131000 | 1876297892 | 1521 | 1523 | 1523 | 1521 | 4339 |
| 365 | 20240909 | 130900 | 1869697838 | 1523 | 1523 | 1523 | 1523 | 0 |
| 366 | 20240909 | 130800 | 1869697838 | 1523 | 1523 | 1523 | 1523 | 1 |
| 367 | 20240909 | 130700 | 1869696315 | 1523 | 1524 | 1524 | 1523 | 875 |
| 368 | 20240909 | 130600 | 1868363590 | 1525 | 1524 | 1525 | 1523 | 1339 |
| 369 | 20240909 | 130500 | 1866322027 | 1523 | 1523 | 1523 | 1523 | 0 |
| 370 | 20240909 | 130400 | 1866322027 | 1523 | 1525 | 1525 | 1523 | 2698 |
| 371 | 20240909 | 130300 | 1862209221 | 1525 | 1525 | 1525 | 1525 | 0 |
| 372 | 20240909 | 130200 | 1862209221 | 1525 | 1526 | 1526 | 1525 | 2338 |
| 373 | 20240909 | 130100 | 1858641537 | 1526 | 1526 | 1526 | 1526 | 142 |
| 374 | 20240909 | 130000 | 1858424845 | 1530 | 1528 | 1530 | 1528 | 115 |
| 375 | 20240909 | 125900 | 1858249123 | 1530 | 1529 | 1530 | 1529 | 515 |
| 376 | 20240909 | 125800 | 1857461373 | 1528 | 1528 | 1528 | 1528 | 1 |
| 377 | 20240909 | 125700 | 1857459845 | 1530 | 1530 | 1530 | 1530 | 1152 |
| 378 | 20240909 | 125600 | 1855697285 | 1530 | 1528 | 1530 | 1528 | 1010 |
| 379 | 20240909 | 125500 | 1854152460 | 1529 | 1529 | 1529 | 1529 | 5 |
| 380 | 20240909 | 125400 | 1854144815 | 1529 | 1529 | 1529 | 1529 | 41 |
| 381 | 20240909 | 125300 | 1854082126 | 1528 | 1528 | 1528 | 1528 | 200 |
| 382 | 20240909 | 125200 | 1853776526 | 1529 | 1529 | 1529 | 1529 | 3364 |
| 383 | 20240909 | 125100 | 1848632970 | 1529 | 1529 | 1529 | 1529 | 0 |
| 384 | 20240909 | 125000 | 1848632970 | 1529 | 1531 | 1531 | 1529 | 227 |
| 385 | 20240909 | 124900 | 1848285683 | 1531 | 1529 | 1531 | 1529 | 2998 |
| 386 | 20240909 | 124800 | 1843696765 | 1529 | 1529 | 1529 | 1529 | 100 |
| 387 | 20240909 | 124700 | 1843543865 | 1529 | 1529 | 1529 | 1529 | 26 |
| 388 | 20240909 | 124600 | 1843504111 | 1529 | 1527 | 1529 | 1527 | 1302 |
| 389 | 20240909 | 124500 | 1841514720 | 1527 | 1527 | 1527 | 1527 | 0 |
| 390 | 20240909 | 124400 | 1841514720 | 1527 | 1527 | 1527 | 1524 | 32 |
| 391 | 20240909 | 124300 | 1841465946 | 1527 | 1527 | 1527 | 1527 | 2 |
| 392 | 20240909 | 124200 | 1841462892 | 1521 | 1523 | 1523 | 1521 | 7010 |
| 393 | 20240909 | 124100 | 1830793695 | 1523 | 1523 | 1523 | 1523 | 0 |
| 394 | 20240909 | 124000 | 1830793695 | 1523 | 1523 | 1523 | 1523 | 2830 |
| 395 | 20240909 | 123900 | 1826483605 | 1523 | 1523 | 1523 | 1523 | 101 |
| 396 | 20240909 | 123800 | 1826329782 | 1523 | 1523 | 1523 | 1523 | 1 |
| 397 | 20240909 | 123700 | 1826328259 | 1523 | 1524 | 1524 | 1523 | 130 |
| 398 | 20240909 | 123600 | 1826130169 | 1524 | 1524 | 1524 | 1524 | 0 |
| 399 | 20240909 | 123500 | 1826130169 | 1524 | 1524 | 1524 | 1524 | 85 |
| 400 | 20240909 | 123400 | 1826000629 | 1525 | 1526 | 1526 | 1525 | 141 |
| 401 | 20240909 | 123300 | 1825785584 | 1526 | 1526 | 1526 | 1526 | 15 |
| 402 | 20240909 | 123200 | 1825762694 | 1528 | 1528 | 1528 | 1528 | 0 |
| 403 | 20240909 | 123100 | 1825762694 | 1528 | 1528 | 1528 | 1528 | 1 |
| 404 | 20240909 | 123000 | 1825761166 | 1528 | 1523 | 1528 | 1523 | 1594 |
| 405 | 20240909 | 122900 | 1823331604 | 1527 | 1527 | 1527 | 1527 | 14 |
| 406 | 20240909 | 122800 | 1823310226 | 1523 | 1523 | 1523 | 1523 | 0 |
| 407 | 20240909 | 122700 | 1823310226 | 1523 | 1523 | 1523 | 1523 | 0 |
| 408 | 20240909 | 122600 | 1823310226 | 1523 | 1527 | 1527 | 1523 | 66 |
| 409 | 20240909 | 122500 | 1823209448 | 1527 | 1524 | 1527 | 1523 | 3391 |
| 410 | 20240909 | 122400 | 1818044875 | 1523 | 1523 | 1523 | 1523 | 0 |
| 411 | 20240909 | 122300 | 1818044875 | 1523 | 1523 | 1523 | 1523 | 20 |
| 412 | 20240909 | 122200 | 1818014415 | 1523 | 1523 | 1523 | 1523 | 100 |
| 413 | 20240909 | 122100 | 1817862115 | 1523 | 1523 | 1524 | 1523 | 82 |
| 414 | 20240909 | 122000 | 1817737149 | 1523 | 1524 | 1524 | 1523 | 22 |
| 415 | 20240909 | 121900 | 1817703623 | 1524 | 1524 | 1524 | 1524 | 2001 |
| 416 | 20240909 | 121800 | 1814654099 | 1523 | 1523 | 1523 | 1523 | 0 |
| 417 | 20240909 | 121700 | 1814654099 | 1523 | 1523 | 1523 | 1523 | 0 |
| 418 | 20240909 | 121600 | 1814654099 | 1523 | 1527 | 1527 | 1523 | 439 |
| 419 | 20240909 | 121500 | 1813985398 | 1528 | 1523 | 1529 | 1523 | 251 |
| 420 | 20240909 | 121400 | 1813602869 | 1522 | 1522 | 1522 | 1522 | 301 |
| 421 | 20240909 | 121300 | 1813144747 | 1529 | 1522 | 1529 | 1522 | 46 |
| 422 | 20240909 | 121200 | 1813074721 | 1529 | 1529 | 1529 | 1529 | 8 |
| 423 | 20240909 | 121100 | 1813062489 | 1529 | 1522 | 1529 | 1522 | 1148 |
| 424 | 20240909 | 121000 | 1811315226 | 1522 | 1529 | 1529 | 1522 | 2 |
| 425 | 20240909 | 120900 | 1811312175 | 1522 | 1523 | 1529 | 1522 | 183 |
| 426 | 20240909 | 120800 | 1811032489 | 1530 | 1523 | 1530 | 1522 | 2001 |
| 427 | 20240909 | 120700 | 1807985452 | 1523 | 1523 | 1530 | 1523 | 262 |
| 428 | 20240909 | 120600 | 1807586419 | 1523 | 1523 | 1523 | 1523 | 1 |
| 429 | 20240909 | 120500 | 1807584896 | 1530 | 1525 | 1531 | 1523 | 192 |
| 430 | 20240909 | 120400 | 1807291147 | 1525 | 1523 | 1529 | 1523 | 25 |
| 431 | 20240909 | 120300 | 1807252932 | 1531 | 1523 | 1531 | 1523 | 172 |
| 432 | 20240909 | 120200 | 1806990952 | 1523 | 1523 | 1523 | 1523 | 101 |
| 433 | 20240909 | 120100 | 1806837129 | 1531 | 1532 | 1532 | 1531 | 112 |
| 434 | 20240909 | 120000 | 1806665656 | 1532 | 1532 | 1532 | 1532 | 100 |
| 435 | 20240909 | 115900 | 1806512456 | 1532 | 1532 | 1532 | 1532 | 5 |
| 436 | 20240909 | 115800 | 1806504796 | 1532 | 1533 | 1533 | 1523 | 3 |
| 437 | 20240909 | 115700 | 1806500208 | 1523 | 1534 | 1534 | 1523 | 109 |
| 438 | 20240909 | 115600 | 1806333090 | 1534 | 1522 | 1534 | 1522 | 36 |
| 439 | 20240909 | 115500 | 1806278274 | 1536 | 1535 | 1536 | 1535 | 2346 |
| 440 | 20240909 | 115400 | 1802677161 | 1535 | 1522 | 1535 | 1522 | 278 |
| 441 | 20240909 | 115300 | 1802254006 | 1522 | 1522 | 1522 | 1522 | 0 |
| 442 | 20240909 | 115200 | 1802254006 | 1522 | 1522 | 1522 | 1522 | 927 |
| 443 | 20240909 | 115100 | 1800843112 | 1522 | 1523 | 1523 | 1522 | 284 |
| 444 | 20240909 | 115000 | 1800410737 | 1522 | 1530 | 1530 | 1522 | 877 |
| 445 | 20240909 | 114900 | 1799070303 | 1521 | 1521 | 1521 | 1521 | 100 |
| 446 | 20240909 | 114800 | 1798918203 | 1521 | 1521 | 1522 | 1521 | 1329 |
| 447 | 20240909 | 114700 | 1796896529 | 1521 | 1522 | 1522 | 1521 | 2442 |
| 448 | 20240909 | 114600 | 1793181531 | 1521 | 1525 | 1525 | 1521 | 3700 |
| 449 | 20240909 | 114500 | 1787546721 | 1525 | 1526 | 1527 | 1525 | 6185 |
| 450 | 20240909 | 114400 | 1778111872 | 1527 | 1527 | 1527 | 1527 | 834 |
| 451 | 20240909 | 114300 | 1776838354 | 1527 | 1532 | 1532 | 1527 | 1451 |
| 452 | 20240909 | 114200 | 1774617432 | 1532 | 1533 | 1533 | 1532 | 3550 |
| 453 | 20240909 | 114100 | 1769178463 | 1540 | 1540 | 1540 | 1540 | 0 |
| 454 | 20240909 | 114000 | 1769178463 | 1540 | 1540 | 1540 | 1540 | 9 |
| 455 | 20240909 | 113900 | 1769164603 | 1532 | 1534 | 1534 | 1532 | 1075 |
| 456 | 20240909 | 113800 | 1767517412 | 1534 | 1538 | 1538 | 1534 | 7000 |
| 457 | 20240909 | 113700 | 1756770793 | 1538 | 1538 | 1538 | 1538 | 117 |
| 458 | 20240909 | 113600 | 1756590847 | 1537 | 1542 | 1542 | 1537 | 2008 |
| 459 | 20240909 | 113500 | 1753497890 | 1543 | 1543 | 1543 | 1543 | 148 |
| 460 | 20240909 | 113400 | 1753269526 | 1543 | 1543 | 1543 | 1543 | 177 |
| 461 | 20240909 | 113300 | 1752996415 | 1544 | 1544 | 1544 | 1544 | 201 |
| 462 | 20240909 | 113200 | 1752686071 | 1544 | 1544 | 1544 | 1544 | 105 |
| 463 | 20240909 | 113100 | 1752523951 | 1543 | 1543 | 1543 | 1543 | 1 |
| 464 | 20240909 | 113000 | 1752522408 | 1543 | 1543 | 1543 | 1543 | 8 |
| 465 | 20240909 | 112900 | 1752510064 | 1544 | 1544 | 1544 | 1544 | 674 |
| 466 | 20240909 | 112800 | 1751469408 | 1546 | 1546 | 1546 | 1546 | 0 |
| 467 | 20240909 | 112700 | 1751469408 | 1546 | 1546 | 1546 | 1546 | 0 |
| 468 | 20240909 | 112600 | 1751469408 | 1546 | 1537 | 1546 | 1537 | 10 |
| 469 | 20240909 | 112500 | 1751453993 | 1536 | 1538 | 1538 | 1536 | 1374 |
| 470 | 20240909 | 112400 | 1749342327 | 1538 | 1540 | 1540 | 1538 | 3631 |
| 471 | 20240909 | 112300 | 1743757614 | 1540 | 1540 | 1540 | 1540 | 0 |
| 472 | 20240909 | 112200 | 1743757614 | 1540 | 1540 | 1540 | 1540 | 3 |
| 473 | 20240909 | 112100 | 1743752994 | 1539 | 1539 | 1539 | 1539 | 97 |
| 474 | 20240909 | 112000 | 1743603711 | 1540 | 1540 | 1540 | 1540 | 0 |
| 475 | 20240909 | 111900 | 1743603711 | 1540 | 1540 | 1540 | 1540 | 5000 |
| 476 | 20240909 | 111800 | 1735903711 | 1540 | 1546 | 1546 | 1540 | 2663 |
| 477 | 20240909 | 111700 | 1731802157 | 1547 | 1547 | 1547 | 1547 | 0 |
| 478 | 20240909 | 111600 | 1731802157 | 1547 | 1547 | 1547 | 1547 | 0 |
| 479 | 20240909 | 111500 | 1731802157 | 1547 | 1547 | 1547 | 1547 | 0 |
| 480 | 20240909 | 111400 | 1731802157 | 1547 | 1547 | 1547 | 1547 | 0 |
| 481 | 20240909 | 111300 | 1731802157 | 1547 | 1547 | 1547 | 1547 | 0 |
| 482 | 20240909 | 111200 | 1731802157 | 1547 | 1547 | 1547 | 1547 | 72 |
| 483 | 20240909 | 111100 | 1731690773 | 1548 | 1548 | 1548 | 1548 | 0 |
| 484 | 20240909 | 111000 | 1731690773 | 1548 | 1548 | 1548 | 1548 | 1 |
| 485 | 20240909 | 110900 | 1731689225 | 1548 | 1548 | 1548 | 1548 | 0 |
| 486 | 20240909 | 110800 | 1731689225 | 1548 | 1548 | 1548 | 1548 | 1 |
| 487 | 20240909 | 110700 | 1731687677 | 1547 | 1547 | 1547 | 1547 | 435 |
| 488 | 20240909 | 110600 | 1731014732 | 1547 | 1547 | 1547 | 1547 | 86 |
| 489 | 20240909 | 110500 | 1730881690 | 1547 | 1547 | 1547 | 1547 | 101 |
| 490 | 20240909 | 110400 | 1730725443 | 1548 | 1548 | 1548 | 1548 | 300 |
| 491 | 20240909 | 110300 | 1730261043 | 1539 | 1539 | 1539 | 1539 | 29 |
| 492 | 20240909 | 110200 | 1730216412 | 1540 | 1546 | 1546 | 1540 | 503 |
| 493 | 20240909 | 110100 | 1729441776 | 1547 | 1549 | 1549 | 1547 | 3 |
| 494 | 20240909 | 110000 | 1729437132 | 1548 | 1549 | 1549 | 1548 | 3 |
| 495 | 20240909 | 105900 | 1729432486 | 1539 | 1543 | 1552 | 1538 | 4834 |
| 496 | 20240909 | 105800 | 1721981887 | 1542 | 1542 | 1542 | 1542 | 0 |
| 497 | 20240909 | 105700 | 1721981887 | 1542 | 1542 | 1542 | 1542 | 60 |
| 498 | 20240909 | 105600 | 1721889367 | 1542 | 1542 | 1542 | 1542 | 0 |
| 499 | 20240909 | 105500 | 1721889367 | 1542 | 1550 | 1554 | 1542 | 103 |
| 500 | 20240909 | 105400 | 1721730311 | 1540 | 1540 | 1540 | 1540 | 1494 |
| 501 | 20240909 | 105300 | 1719429551 | 1540 | 1540 | 1540 | 1540 | 10 |
| 502 | 20240909 | 105200 | 1719414151 | 1540 | 1540 | 1541 | 1540 | 1617 |
| 503 | 20240909 | 105100 | 1716923921 | 1540 | 1543 | 1543 | 1540 | 1094 |
| 504 | 20240909 | 105000 | 1715237951 | 1554 | 1554 | 1554 | 1554 | 2000 |
| 505 | 20240909 | 104900 | 1712129951 | 1554 | 1554 | 1554 | 1554 | 0 |
| 506 | 20240909 | 104800 | 1712129951 | 1554 | 1554 | 1554 | 1554 | 60 |
| 507 | 20240909 | 104700 | 1712036711 | 1554 | 1554 | 1554 | 1554 | 0 |
| 508 | 20240909 | 104600 | 1712036711 | 1554 | 1543 | 1554 | 1543 | 42 |
| 509 | 20240909 | 104500 | 1711971685 | 1543 | 1543 | 1543 | 1543 | 0 |
| 510 | 20240909 | 104400 | 1711971685 | 1543 | 1555 | 1555 | 1543 | 1010 |
| 511 | 20240909 | 104300 | 1710412627 | 1543 | 1543 | 1543 | 1543 | 322 |
| 512 | 20240909 | 104200 | 1709915781 | 1544 | 1544 | 1544 | 1544 | 264 |
| 513 | 20240909 | 104100 | 1709508165 | 1544 | 1553 | 1556 | 1544 | 2170 |
| 514 | 20240909 | 104000 | 1706146546 | 1557 | 1556 | 1557 | 1555 | 2026 |
| 515 | 20240909 | 103900 | 1702994080 | 1552 | 1551 | 1552 | 1550 | 1079 |
| 516 | 20240909 | 103800 | 1701320704 | 1552 | 1553 | 1553 | 1552 | 1910 |
| 517 | 20240909 | 103700 | 1698356264 | 1552 | 1552 | 1552 | 1552 | 1 |
| 518 | 20240909 | 103600 | 1698354712 | 1552 | 1552 | 1552 | 1552 | 13 |
| 519 | 20240909 | 103500 | 1698334536 | 1552 | 1553 | 1553 | 1552 | 1267 |
| 520 | 20240909 | 103400 | 1696367152 | 1552 | 1557 | 1557 | 1552 | 49 |
| 521 | 20240909 | 103300 | 1696290954 | 1557 | 1557 | 1557 | 1557 | 110 |
| 522 | 20240909 | 103200 | 1696119684 | 1557 | 1557 | 1558 | 1557 | 386 |
| 523 | 20240909 | 103100 | 1695518372 | 1557 | 1557 | 1557 | 1557 | 563 |
| 524 | 20240909 | 103000 | 1694641781 | 1557 | 1558 | 1558 | 1557 | 1204 |
| 525 | 20240909 | 102900 | 1692766149 | 1558 | 1557 | 1558 | 1557 | 331 |
| 526 | 20240909 | 102800 | 1692250686 | 1551 | 1551 | 1551 | 1551 | 0 |
| 527 | 20240909 | 102700 | 1692250686 | 1551 | 1551 | 1551 | 1551 | 0 |
| 528 | 20240909 | 102600 | 1692250686 | 1551 | 1551 | 1551 | 1551 | 0 |
| 529 | 20240909 | 102500 | 1692250686 | 1551 | 1558 | 1558 | 1551 | 270 |
| 530 | 20240909 | 102400 | 1691830481 | 1558 | 1559 | 1559 | 1558 | 435 |
| 531 | 20240909 | 102300 | 1691152701 | 1559 | 1558 | 1559 | 1558 | 11 |
| 532 | 20240909 | 102200 | 1691135562 | 1550 | 1555 | 1555 | 1550 | 60 |
| 533 | 20240909 | 102100 | 1691042412 | 1550 | 1559 | 1559 | 1550 | 543 |
| 534 | 20240909 | 102000 | 1690195985 | 1559 | 1559 | 1560 | 1559 | 789 |
| 535 | 20240909 | 101900 | 1688965314 | 1559 | 1558 | 1560 | 1555 | 5139 |
| 536 | 20240909 | 101800 | 1680953179 | 1559 | 1544 | 1559 | 1542 | 5700 |
| 537 | 20240909 | 101700 | 1672118410 | 1545 | 1543 | 1545 | 1543 | 1561 |
| 538 | 20240909 | 101600 | 1669708587 | 1543 | 1543 | 1546 | 1540 | 866 |
| 539 | 20240909 | 101500 | 1668371239 | 1546 | 1543 | 1546 | 1543 | 410 |
| 540 | 20240909 | 101400 | 1667738057 | 1543 | 1543 | 1543 | 1543 | 35 |
| 541 | 20240909 | 101300 | 1667684052 | 1544 | 1544 | 1544 | 1544 | 1 |
| 542 | 20240909 | 101200 | 1667682508 | 1543 | 1537 | 1543 | 1535 | 4351 |
| 543 | 20240909 | 101100 | 1660987943 | 1537 | 1536 | 1537 | 1535 | 778 |
| 544 | 20240909 | 101000 | 1659792848 | 1536 | 1536 | 1536 | 1536 | 201 |
| 545 | 20240909 | 100900 | 1659484112 | 1536 | 1538 | 1538 | 1536 | 3450 |
| 546 | 20240909 | 100800 | 1654179196 | 1541 | 1541 | 1541 | 1541 | 50 |
| 547 | 20240909 | 100700 | 1654102146 | 1537 | 1537 | 1542 | 1537 | 4539 |
| 548 | 20240909 | 100600 | 1647125698 | 1537 | 1542 | 1542 | 1537 | 236 |
| 549 | 20240909 | 100500 | 1646762212 | 1542 | 1542 | 1542 | 1542 | 30 |
| 550 | 20240909 | 100400 | 1646715952 | 1537 | 1542 | 1542 | 1537 | 2087 |
| 551 | 20240909 | 100300 | 1643508183 | 1537 | 1542 | 1542 | 1537 | 1227 |
| 552 | 20240909 | 100200 | 1641621149 | 1537 | 1537 | 1537 | 1537 | 4044 |
| 553 | 20240909 | 100100 | 1635405521 | 1540 | 1537 | 1540 | 1537 | 161 |
| 554 | 20240909 | 100000 | 1635157590 | 1540 | 1536 | 1540 | 1536 | 342 |
| 555 | 20240909 | 095900 | 1634631592 | 1538 | 1536 | 1538 | 1535 | 1345 |
| 556 | 20240909 | 095800 | 1632566812 | 1536 | 1541 | 1541 | 1536 | 8612 |
| 557 | 20240909 | 095700 | 1619309657 | 1541 | 1541 | 1541 | 1541 | 200 |
| 558 | 20240909 | 095600 | 1619001457 | 1540 | 1542 | 1542 | 1540 | 16348 |
| 559 | 20240909 | 095500 | 1593822545 | 1547 | 1547 | 1547 | 1547 | 0 |
| 560 | 20240909 | 095400 | 1593822545 | 1547 | 1547 | 1547 | 1547 | 50 |
| 561 | 20240909 | 095300 | 1593745195 | 1541 | 1541 | 1541 | 1541 | 280 |
| 562 | 20240909 | 095200 | 1593313715 | 1541 | 1541 | 1541 | 1541 | 2170 |
| 563 | 20240909 | 095100 | 1589969745 | 1541 | 1541 | 1541 | 1541 | 426 |
| 564 | 20240909 | 095000 | 1589313279 | 1540 | 1546 | 1546 | 1540 | 5088 |
| 565 | 20240909 | 094900 | 1581470347 | 1546 | 1546 | 1546 | 1546 | 25 |
| 566 | 20240909 | 094800 | 1581431697 | 1545 | 1545 | 1545 | 1545 | 1 |
| 567 | 20240909 | 094700 | 1581430152 | 1544 | 1544 | 1544 | 1544 | 560 |
| 568 | 20240909 | 094600 | 1580565512 | 1548 | 1548 | 1548 | 1548 | 945 |
| 569 | 20240909 | 094500 | 1579102652 | 1553 | 1548 | 1553 | 1548 | 169 |
| 570 | 20240909 | 094400 | 1578840555 | 1548 | 1548 | 1553 | 1548 | 479 |
| 571 | 20240909 | 094300 | 1578098828 | 1548 | 1544 | 1548 | 1544 | 9 |
| 572 | 20240909 | 094200 | 1578084909 | 1548 | 1543 | 1548 | 1543 | 316 |
| 573 | 20240909 | 094100 | 1577596856 | 1543 | 1541 | 1543 | 1540 | 2757 |
| 574 | 20240909 | 094000 | 1573350611 | 1543 | 1543 | 1543 | 1541 | 220 |
| 575 | 20240909 | 093900 | 1573011351 | 1544 | 1544 | 1544 | 1540 | 2015 |
| 576 | 20240909 | 093800 | 1569907231 | 1544 | 1544 | 1544 | 1540 | 350 |
| 577 | 20240909 | 093700 | 1569367055 | 1544 | 1532 | 1544 | 1532 | 1001 |
| 578 | 20240909 | 093600 | 1567821523 | 1531 | 1529 | 1548 | 1527 | 4845 |
| 579 | 20240909 | 093500 | 1560409025 | 1525 | 1523 | 1525 | 1519 | 16599 |
| 580 | 20240909 | 093400 | 1535142140 | 1524 | 1529 | 1529 | 1523 | 7697 |
| 581 | 20240909 | 093300 | 1523391981 | 1528 | 1547 | 1547 | 1528 | 36934 |
| 582 | 20240909 | 093200 | 1466544109 | 1547 | 1552 | 1552 | 1547 | 6338 |
| 583 | 20240909 | 093100 | 1456720532 | 1552 | 1557 | 1558 | 1551 | 7556 |
| 584 | 20240909 | 093000 | 1444990504 | 1557 | 1566 | 1566 | 1557 | 263 |
| 585 | 20240909 | 092900 | 1444580699 | 1567 | 1566 | 1567 | 1563 | 971 |
| 586 | 20240909 | 092800 | 1443060628 | 1566 | 1565 | 1567 | 1565 | 415 |
| 587 | 20240909 | 092700 | 1442410494 | 1566 | 1563 | 1566 | 1563 | 151 |
| 588 | 20240909 | 092600 | 1442174179 | 1563 | 1565 | 1567 | 1563 | 7460 |
| 589 | 20240909 | 092500 | 1430493305 | 1564 | 1563 | 1565 | 1556 | 4605 |
| 590 | 20240909 | 092400 | 1423301364 | 1563 | 1555 | 1563 | 1555 | 5263 |
| 591 | 20240909 | 092300 | 1415103264 | 1555 | 1554 | 1558 | 1551 | 1055 |
| 592 | 20240909 | 092200 | 1413464540 | 1554 | 1566 | 1567 | 1553 | 11077 |
| 593 | 20240909 | 092100 | 1396201458 | 1566 | 1577 | 1577 | 1565 | 4938 |
| 594 | 20240909 | 092000 | 1388465067 | 1577 | 1580 | 1588 | 1571 | 10610 |
| 595 | 20240909 | 091900 | 1371689987 | 1580 | 1587 | 1587 | 1580 | 5441 |
| 596 | 20240909 | 091800 | 1363085042 | 1587 | 1588 | 1590 | 1577 | 7210 |
| 597 | 20240909 | 091700 | 1351665077 | 1590 | 1588 | 1590 | 1582 | 5468 |
| 598 | 20240909 | 091600 | 1342985771 | 1585 | 1590 | 1590 | 1584 | 12960 |
| 599 | 20240909 | 091500 | 1322400712 | 1586 | 1584 | 1590 | 1577 | 6728 |
| 600 | 20240909 | 091400 | 1311723599 | 1585 | 1571 | 1586 | 1568 | 5450 |
| 601 | 20240909 | 091300 | 1303103072 | 1568 | 1571 | 1571 | 1561 | 6007 |
| 602 | 20240909 | 091200 | 1293696205 | 1570 | 1568 | 1574 | 1568 | 2226 |
| 603 | 20240909 | 091100 | 1290202683 | 1568 | 1581 | 1581 | 1561 | 18675 |
| 604 | 20240909 | 091000 | 1260860784 | 1581 | 1568 | 1591 | 1564 | 17632 |
| 605 | 20240909 | 090900 | 1233058203 | 1564 | 1566 | 1568 | 1555 | 8810 |
| 606 | 20240909 | 090800 | 1219305001 | 1567 | 1553 | 1569 | 1547 | 24852 |
| 607 | 20240909 | 090700 | 1180545361 | 1550 | 1554 | 1560 | 1544 | 29660 |
| 608 | 20240909 | 090600 | 1134585656 | 1554 | 1556 | 1562 | 1554 | 11933 |
| 609 | 20240909 | 090500 | 1116018741 | 1556 | 1595 | 1595 | 1555 | 30865 |
| 610 | 20240909 | 090400 | 1067630115 | 1596 | 1568 | 1596 | 1555 | 33657 |
| 611 | 20240909 | 090300 | 1014772368 | 1567 | 1586 | 1586 | 1567 | 34650 |
| 612 | 20240909 | 090200 | 960163046 | 1591 | 1601 | 1604 | 1553 | 80800 |
| 613 | 20240909 | 090100 | 832560344 | 1601 | 1645 | 1652 | 1601 | 139956 |
| 614 | 20240909 | 090000 | 605969700 | 1652 | 1640 | 1740 | 1615 | 364481 |