31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240828 | 191300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 115341 |
| 3 | 20240828 | 191200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 4 | 20240828 | 191100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 5 | 20240828 | 191000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 6 | 20240828 | 190900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 7 | 20240828 | 190800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 8 | 20240828 | 190700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 9 | 20240828 | 190600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 10 | 20240828 | 190500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 11 | 20240828 | 190400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 12 | 20240828 | 190300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 13 | 20240828 | 190200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 14 | 20240828 | 190100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 15 | 20240828 | 190000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 16 | 20240828 | 185900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 17 | 20240828 | 185800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 18 | 20240828 | 185700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 19 | 20240828 | 185600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 20 | 20240828 | 185500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 21 | 20240828 | 185400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 22 | 20240828 | 185300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 23 | 20240828 | 185200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 24 | 20240828 | 185100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 25 | 20240828 | 185000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 26 | 20240828 | 184900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 27 | 20240828 | 184800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 28 | 20240828 | 184700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 29 | 20240828 | 184600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 30 | 20240828 | 184500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 31 | 20240828 | 184400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 32 | 20240828 | 184300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 115341 |
| 33 | 20240828 | 184200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 34 | 20240828 | 184100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 35 | 20240828 | 184000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 36 | 20240828 | 183900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 37 | 20240828 | 183800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 38 | 20240828 | 183700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 39 | 20240828 | 183600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 40 | 20240828 | 183500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 41 | 20240828 | 183400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 42 | 20240828 | 183300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 43 | 20240828 | 183200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 44 | 20240828 | 183100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 45 | 20240828 | 183000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 46 | 20240828 | 182900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 47 | 20240828 | 182800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 48 | 20240828 | 182700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 49 | 20240828 | 182600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 50 | 20240828 | 182500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 51 | 20240828 | 182400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 52 | 20240828 | 182300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 53 | 20240828 | 182200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 54 | 20240828 | 182100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 55 | 20240828 | 182000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 56 | 20240828 | 181900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 57 | 20240828 | 181800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 58 | 20240828 | 181700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 59 | 20240828 | 181600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 60 | 20240828 | 181500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 61 | 20240828 | 181400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 62 | 20240828 | 181300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 115341 |
| 63 | 20240828 | 181200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 64 | 20240828 | 181100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 65 | 20240828 | 181000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 66 | 20240828 | 180900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 67 | 20240828 | 180800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 68 | 20240828 | 180700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 69 | 20240828 | 180600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 70 | 20240828 | 180500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 71 | 20240828 | 180400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 72 | 20240828 | 180300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 73 | 20240828 | 180200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 74 | 20240828 | 180100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 75 | 20240828 | 180000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 76 | 20240828 | 175900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 77 | 20240828 | 175800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 78 | 20240828 | 175700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 79 | 20240828 | 175600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 80 | 20240828 | 175500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 81 | 20240828 | 175400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 82 | 20240828 | 175300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 83 | 20240828 | 175200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 84 | 20240828 | 175100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 85 | 20240828 | 175000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 86 | 20240828 | 174900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 87 | 20240828 | 174800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 88 | 20240828 | 174700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 89 | 20240828 | 174600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 90 | 20240828 | 174500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 91 | 20240828 | 174400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 92 | 20240828 | 174300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 115341 |
| 93 | 20240828 | 174200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 94 | 20240828 | 174100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 95 | 20240828 | 174000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 96 | 20240828 | 173900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 97 | 20240828 | 173800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 98 | 20240828 | 173700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 99 | 20240828 | 173600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 100 | 20240828 | 173500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 101 | 20240828 | 173400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 102 | 20240828 | 173300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 103 | 20240828 | 173200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 104 | 20240828 | 173100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 105 | 20240828 | 173000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 106 | 20240828 | 172900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 107 | 20240828 | 172800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 108 | 20240828 | 172700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 109 | 20240828 | 172600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 110 | 20240828 | 172500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 111 | 20240828 | 172400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 112 | 20240828 | 172300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 113 | 20240828 | 172200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 114 | 20240828 | 172100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 115 | 20240828 | 172000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 116 | 20240828 | 171900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 117 | 20240828 | 171800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 118 | 20240828 | 171700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 119 | 20240828 | 171600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 120 | 20240828 | 171500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 121 | 20240828 | 171400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 122 | 20240828 | 171300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 115341 |
| 123 | 20240828 | 171200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 124 | 20240828 | 171100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 125 | 20240828 | 171000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 126 | 20240828 | 170900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 127 | 20240828 | 170800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 128 | 20240828 | 170700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 129 | 20240828 | 170600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 130 | 20240828 | 170500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 131 | 20240828 | 170400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 132 | 20240828 | 170300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 133 | 20240828 | 170200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 134 | 20240828 | 170100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 135 | 20240828 | 170000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 136 | 20240828 | 165900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 137 | 20240828 | 165800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 138 | 20240828 | 165700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 139 | 20240828 | 165600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 140 | 20240828 | 165500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 141 | 20240828 | 165400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 142 | 20240828 | 165300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 143 | 20240828 | 165200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 144 | 20240828 | 165100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 145 | 20240828 | 165000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 146 | 20240828 | 164900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 147 | 20240828 | 164800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 148 | 20240828 | 164700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 149 | 20240828 | 164600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 150 | 20240828 | 164500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 151 | 20240828 | 164400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 152 | 20240828 | 164300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 115341 |
| 153 | 20240828 | 164200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 154 | 20240828 | 164100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 155 | 20240828 | 164000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 156 | 20240828 | 163900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 157 | 20240828 | 163800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 158 | 20240828 | 163700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 159 | 20240828 | 163600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 160 | 20240828 | 163500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 161 | 20240828 | 163400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 162 | 20240828 | 163300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 163 | 20240828 | 163200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 164 | 20240828 | 163100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 165 | 20240828 | 163000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 166 | 20240828 | 162900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 167 | 20240828 | 162800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 168 | 20240828 | 162700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 169 | 20240828 | 162600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 170 | 20240828 | 162500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 171 | 20240828 | 162400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 172 | 20240828 | 162300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 173 | 20240828 | 162200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 174 | 20240828 | 162100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 175 | 20240828 | 162000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 176 | 20240828 | 161900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 177 | 20240828 | 161800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 178 | 20240828 | 161700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 179 | 20240828 | 161600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 180 | 20240828 | 161500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 181 | 20240828 | 161400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 182 | 20240828 | 161300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 115341 |
| 183 | 20240828 | 161200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 184 | 20240828 | 161100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 185 | 20240828 | 161000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 186 | 20240828 | 160900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 187 | 20240828 | 160800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 188 | 20240828 | 160700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 189 | 20240828 | 160600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 190 | 20240828 | 160500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 191 | 20240828 | 160400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 192 | 20240828 | 160300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 193 | 20240828 | 160200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 194 | 20240828 | 160100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 195 | 20240828 | 160000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 196 | 20240828 | 155900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 197 | 20240828 | 155800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 198 | 20240828 | 155700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 199 | 20240828 | 155600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 200 | 20240828 | 155500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 201 | 20240828 | 155400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 202 | 20240828 | 155300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 203 | 20240828 | 155200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 204 | 20240828 | 155100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 205 | 20240828 | 155000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 206 | 20240828 | 154900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 207 | 20240828 | 154800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 208 | 20240828 | 154700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 209 | 20240828 | 154600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 210 | 20240828 | 154500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 211 | 20240828 | 154400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 212 | 20240828 | 154300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 115341 |
| 213 | 20240828 | 154200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 214 | 20240828 | 154100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 215 | 20240828 | 154000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 216 | 20240828 | 153900 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 217 | 20240828 | 153800 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 218 | 20240828 | 153700 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 219 | 20240828 | 153600 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 220 | 20240828 | 153500 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 221 | 20240828 | 153400 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 222 | 20240828 | 153300 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 223 | 20240828 | 153200 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 224 | 20240828 | 153100 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 0 |
| 225 | 20240828 | 153000 | 20597119010 | 2095 | 2095 | 2095 | 2095 | 115341 |
| 226 | 20240828 | 152900 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 227 | 20240828 | 152800 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 228 | 20240828 | 152700 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 229 | 20240828 | 152600 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 230 | 20240828 | 152500 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 231 | 20240828 | 152400 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 232 | 20240828 | 152300 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 233 | 20240828 | 152200 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 234 | 20240828 | 152100 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 235 | 20240828 | 152000 | 20355479615 | 2100 | 2100 | 2100 | 2100 | 0 |
| 236 | 20240828 | 151900 | 20355479615 | 2100 | 2100 | 2105 | 2100 | 12517 |
| 237 | 20240828 | 151800 | 20329184065 | 2100 | 2100 | 2105 | 2100 | 74758 |
| 238 | 20240828 | 151700 | 20172161545 | 2105 | 2100 | 2105 | 2100 | 77034 |
| 239 | 20240828 | 151600 | 20010381465 | 2100 | 2105 | 2105 | 2100 | 27770 |
| 240 | 20240828 | 151500 | 19952021620 | 2105 | 2105 | 2105 | 2100 | 22393 |
| 241 | 20240828 | 151400 | 19904920380 | 2105 | 2105 | 2105 | 2100 | 19360 |
| 242 | 20240828 | 151300 | 19864195235 | 2105 | 2105 | 2105 | 2100 | 5401 |
| 243 | 20240828 | 151200 | 19852844075 | 2100 | 2105 | 2105 | 2100 | 37688 |
| 244 | 20240828 | 151100 | 19773639005 | 2105 | 2110 | 2110 | 2100 | 35348 |
| 245 | 20240828 | 151000 | 19699240620 | 2110 | 2105 | 2110 | 2105 | 13149 |
| 246 | 20240828 | 150900 | 19671561535 | 2105 | 2110 | 2110 | 2105 | 28818 |
| 247 | 20240828 | 150800 | 19610893210 | 2105 | 2110 | 2110 | 2105 | 11936 |
| 248 | 20240828 | 150700 | 19585728945 | 2110 | 2110 | 2110 | 2100 | 8140 |
| 249 | 20240828 | 150600 | 19568589795 | 2105 | 2105 | 2110 | 2105 | 30141 |
| 250 | 20240828 | 150500 | 19505142775 | 2110 | 2105 | 2110 | 2105 | 5169 |
| 251 | 20240828 | 150400 | 19494253060 | 2105 | 2105 | 2110 | 2105 | 4862 |
| 252 | 20240828 | 150300 | 19484011215 | 2110 | 2110 | 2110 | 2105 | 6613 |
| 253 | 20240828 | 150200 | 19470059870 | 2115 | 2115 | 2115 | 2105 | 28406 |
| 254 | 20240828 | 150100 | 19410107085 | 2115 | 2110 | 2115 | 2110 | 11806 |
| 255 | 20240828 | 150000 | 19385194385 | 2110 | 2110 | 2115 | 2110 | 16440 |
| 256 | 20240828 | 145900 | 19350494095 | 2110 | 2110 | 2115 | 2105 | 27389 |
| 257 | 20240828 | 145800 | 19292704825 | 2105 | 2110 | 2110 | 2105 | 6099 |
| 258 | 20240828 | 145700 | 19279839895 | 2110 | 2110 | 2110 | 2105 | 3052 |
| 259 | 20240828 | 145600 | 19273414970 | 2105 | 2105 | 2110 | 2100 | 10302 |
| 260 | 20240828 | 145500 | 19251734295 | 2105 | 2110 | 2110 | 2105 | 2939 |
| 261 | 20240828 | 145400 | 19245547325 | 2110 | 2105 | 2110 | 2105 | 3924 |
| 262 | 20240828 | 145300 | 19237286360 | 2105 | 2105 | 2105 | 2100 | 18976 |
| 263 | 20240828 | 145200 | 19197367975 | 2105 | 2100 | 2105 | 2100 | 14686 |
| 264 | 20240828 | 145100 | 19166478035 | 2100 | 2110 | 2110 | 2100 | 39260 |
| 265 | 20240828 | 145000 | 19083839775 | 2110 | 2105 | 2110 | 2105 | 23777 |
| 266 | 20240828 | 144900 | 19033765920 | 2110 | 2110 | 2110 | 2105 | 7439 |
| 267 | 20240828 | 144800 | 19018077200 | 2110 | 2110 | 2110 | 2105 | 2373 |
| 268 | 20240828 | 144700 | 19013075910 | 2110 | 2110 | 2110 | 2105 | 11642 |
| 269 | 20240828 | 144600 | 18988530485 | 2110 | 2110 | 2110 | 2105 | 2542 |
| 270 | 20240828 | 144500 | 18983166870 | 2110 | 2115 | 2115 | 2105 | 19096 |
| 271 | 20240828 | 144400 | 18942877030 | 2115 | 2110 | 2115 | 2105 | 15079 |
| 272 | 20240828 | 144300 | 18911059210 | 2110 | 2115 | 2115 | 2110 | 9400 |
| 273 | 20240828 | 144200 | 18891224495 | 2115 | 2110 | 2115 | 2110 | 1268 |
| 274 | 20240828 | 144100 | 18888548755 | 2110 | 2115 | 2115 | 2110 | 2212 |
| 275 | 20240828 | 144000 | 18883880425 | 2110 | 2110 | 2115 | 2110 | 4648 |
| 276 | 20240828 | 143900 | 18874062970 | 2115 | 2110 | 2115 | 2105 | 33972 |
| 277 | 20240828 | 143800 | 18802453930 | 2110 | 2115 | 2115 | 2105 | 6975 |
| 278 | 20240828 | 143700 | 18787736685 | 2110 | 2110 | 2115 | 2105 | 21084 |
| 279 | 20240828 | 143600 | 18743299435 | 2110 | 2110 | 2115 | 2105 | 33622 |
| 280 | 20240828 | 143500 | 18672362610 | 2115 | 2115 | 2115 | 2110 | 9700 |
| 281 | 20240828 | 143400 | 18651872110 | 2115 | 2125 | 2125 | 2115 | 7868 |
| 282 | 20240828 | 143300 | 18635219785 | 2125 | 2120 | 2125 | 2110 | 24338 |
| 283 | 20240828 | 143200 | 18583637390 | 2115 | 2120 | 2120 | 2115 | 37624 |
| 284 | 20240828 | 143100 | 18504026415 | 2120 | 2120 | 2120 | 2115 | 1947 |
| 285 | 20240828 | 143000 | 18499906475 | 2120 | 2120 | 2120 | 2115 | 5531 |
| 286 | 20240828 | 142900 | 18488194710 | 2120 | 2120 | 2120 | 2115 | 1892 |
| 287 | 20240828 | 142800 | 18484188940 | 2120 | 2120 | 2120 | 2115 | 11589 |
| 288 | 20240828 | 142700 | 18459621010 | 2120 | 2120 | 2120 | 2115 | 2077 |
| 289 | 20240828 | 142600 | 18455219545 | 2120 | 2120 | 2120 | 2115 | 8157 |
| 290 | 20240828 | 142500 | 18437930685 | 2120 | 2120 | 2120 | 2120 | 15252 |
| 291 | 20240828 | 142400 | 18405596445 | 2120 | 2120 | 2120 | 2115 | 5601 |
| 292 | 20240828 | 142300 | 18393743750 | 2120 | 2120 | 2120 | 2115 | 1909 |
| 293 | 20240828 | 142200 | 18389704790 | 2115 | 2115 | 2115 | 2110 | 12277 |
| 294 | 20240828 | 142100 | 18363739435 | 2115 | 2115 | 2115 | 2115 | 3145 |
| 295 | 20240828 | 142000 | 18357087760 | 2115 | 2110 | 2115 | 2110 | 2593 |
| 296 | 20240828 | 141900 | 18351604820 | 2115 | 2115 | 2115 | 2110 | 4370 |
| 297 | 20240828 | 141800 | 18342364270 | 2115 | 2115 | 2115 | 2110 | 1553 |
| 298 | 20240828 | 141700 | 18339079730 | 2115 | 2115 | 2115 | 2110 | 896 |
| 299 | 20240828 | 141600 | 18337184695 | 2115 | 2115 | 2115 | 2110 | 7989 |
| 300 | 20240828 | 141500 | 18320290320 | 2115 | 2115 | 2115 | 2110 | 2243 |
| 301 | 20240828 | 141400 | 18315549820 | 2110 | 2110 | 2115 | 2110 | 6587 |
| 302 | 20240828 | 141300 | 18301647045 | 2110 | 2110 | 2115 | 2110 | 2201 |
| 303 | 20240828 | 141200 | 18296997120 | 2115 | 2115 | 2115 | 2110 | 2253 |
| 304 | 20240828 | 141100 | 18292235500 | 2115 | 2115 | 2120 | 2110 | 533 |
| 305 | 20240828 | 141000 | 18291107795 | 2115 | 2120 | 2120 | 2115 | 1061 |
| 306 | 20240828 | 140900 | 18288861030 | 2120 | 2115 | 2120 | 2110 | 3893 |
| 307 | 20240828 | 140800 | 18280636605 | 2115 | 2110 | 2120 | 2110 | 18972 |
| 308 | 20240828 | 140700 | 18240513160 | 2110 | 2110 | 2115 | 2110 | 12285 |
| 309 | 20240828 | 140600 | 18214585860 | 2110 | 2115 | 2115 | 2110 | 39144 |
| 310 | 20240828 | 140500 | 18131985950 | 2115 | 2115 | 2115 | 2110 | 1399 |
| 311 | 20240828 | 140400 | 18129027775 | 2115 | 2115 | 2115 | 2110 | 2144 |
| 312 | 20240828 | 140300 | 18124500540 | 2115 | 2115 | 2115 | 2110 | 1148 |
| 313 | 20240828 | 140200 | 18122076100 | 2115 | 2120 | 2120 | 2110 | 28236 |
| 314 | 20240828 | 140100 | 18062369995 | 2120 | 2120 | 2120 | 2120 | 9388 |
| 315 | 20240828 | 140000 | 18042467435 | 2120 | 2115 | 2120 | 2115 | 5942 |
| 316 | 20240828 | 135900 | 18029871145 | 2115 | 2120 | 2120 | 2115 | 3461 |
| 317 | 20240828 | 135800 | 18022547250 | 2120 | 2115 | 2120 | 2115 | 6344 |
| 318 | 20240828 | 135700 | 18009108955 | 2120 | 2120 | 2120 | 2115 | 461 |
| 319 | 20240828 | 135600 | 18008131765 | 2115 | 2120 | 2120 | 2115 | 2951 |
| 320 | 20240828 | 135500 | 18001876445 | 2115 | 2115 | 2115 | 2110 | 11164 |
| 321 | 20240828 | 135400 | 17978271070 | 2115 | 2115 | 2115 | 2110 | 8015 |
| 322 | 20240828 | 135300 | 17961334085 | 2115 | 2110 | 2115 | 2110 | 2667 |
| 323 | 20240828 | 135200 | 17955700300 | 2110 | 2115 | 2115 | 2110 | 5510 |
| 324 | 20240828 | 135100 | 17944070305 | 2110 | 2115 | 2115 | 2110 | 3528 |
| 325 | 20240828 | 135000 | 17936625175 | 2115 | 2115 | 2115 | 2110 | 7419 |
| 326 | 20240828 | 134900 | 17920953405 | 2110 | 2115 | 2115 | 2110 | 3072 |
| 327 | 20240828 | 134800 | 17914470150 | 2115 | 2115 | 2115 | 2110 | 1215 |
| 328 | 20240828 | 134700 | 17911901435 | 2115 | 2115 | 2115 | 2110 | 2173 |
| 329 | 20240828 | 134600 | 17907314140 | 2115 | 2115 | 2115 | 2110 | 32737 |
| 330 | 20240828 | 134500 | 17838237685 | 2115 | 2115 | 2115 | 2110 | 12422 |
| 331 | 20240828 | 134400 | 17812013865 | 2115 | 2115 | 2115 | 2110 | 6441 |
| 332 | 20240828 | 134300 | 17798392905 | 2115 | 2115 | 2115 | 2110 | 24717 |
| 333 | 20240828 | 134200 | 17746169025 | 2115 | 2115 | 2115 | 2110 | 5516 |
| 334 | 20240828 | 134100 | 17734515095 | 2115 | 2105 | 2115 | 2105 | 38022 |
| 335 | 20240828 | 134000 | 17654413550 | 2110 | 2105 | 2110 | 2100 | 19589 |
| 336 | 20240828 | 133900 | 17613181525 | 2105 | 2110 | 2110 | 2105 | 33690 |
| 337 | 20240828 | 133800 | 17542235640 | 2105 | 2115 | 2115 | 2105 | 121780 |
| 338 | 20240828 | 133700 | 17285572230 | 2115 | 2115 | 2115 | 2110 | 1797 |
| 339 | 20240828 | 133600 | 17281779330 | 2115 | 2115 | 2120 | 2110 | 5501 |
| 340 | 20240828 | 133500 | 17270150025 | 2115 | 2115 | 2115 | 2110 | 16677 |
| 341 | 20240828 | 133400 | 17234905235 | 2115 | 2120 | 2120 | 2110 | 30902 |
| 342 | 20240828 | 133300 | 17169544555 | 2120 | 2115 | 2120 | 2115 | 13146 |
| 343 | 20240828 | 133200 | 17141737035 | 2120 | 2120 | 2120 | 2115 | 4783 |
| 344 | 20240828 | 133100 | 17131616430 | 2120 | 2120 | 2120 | 2115 | 3618 |
| 345 | 20240828 | 133000 | 17123948895 | 2120 | 2120 | 2125 | 2120 | 27498 |
| 346 | 20240828 | 132900 | 17065653005 | 2120 | 2125 | 2125 | 2120 | 5609 |
| 347 | 20240828 | 132800 | 17053741310 | 2125 | 2125 | 2125 | 2120 | 6241 |
| 348 | 20240828 | 132700 | 17040486950 | 2120 | 2125 | 2125 | 2120 | 15680 |
| 349 | 20240828 | 132600 | 17007227985 | 2125 | 2120 | 2130 | 2120 | 1285 |
| 350 | 20240828 | 132500 | 17004497235 | 2125 | 2130 | 2130 | 2120 | 7259 |
| 351 | 20240828 | 132400 | 16989096645 | 2125 | 2125 | 2125 | 2120 | 12221 |
| 352 | 20240828 | 132300 | 16963127600 | 2125 | 2120 | 2125 | 2120 | 6378 |
| 353 | 20240828 | 132200 | 16949580680 | 2125 | 2120 | 2125 | 2115 | 4309 |
| 354 | 20240828 | 132100 | 16940449845 | 2120 | 2120 | 2120 | 2115 | 3689 |
| 355 | 20240828 | 132000 | 16932629260 | 2120 | 2115 | 2120 | 2115 | 7014 |
| 356 | 20240828 | 131900 | 16917770245 | 2115 | 2125 | 2125 | 2115 | 16075 |
| 357 | 20240828 | 131800 | 16883716670 | 2120 | 2120 | 2120 | 2115 | 10716 |
| 358 | 20240828 | 131700 | 16861020740 | 2120 | 2120 | 2120 | 2115 | 6840 |
| 359 | 20240828 | 131600 | 16846543260 | 2120 | 2120 | 2120 | 2115 | 11438 |
| 360 | 20240828 | 131500 | 16822296965 | 2120 | 2120 | 2120 | 2115 | 19642 |
| 361 | 20240828 | 131400 | 16780734735 | 2120 | 2125 | 2125 | 2120 | 51575 |
| 362 | 20240828 | 131300 | 16671383230 | 2125 | 2125 | 2130 | 2120 | 20069 |
| 363 | 20240828 | 131200 | 16628776070 | 2130 | 2130 | 2130 | 2125 | 4131 |
| 364 | 20240828 | 131100 | 16619987055 | 2135 | 2135 | 2135 | 2130 | 11607 |
| 365 | 20240828 | 131000 | 16595263480 | 2135 | 2135 | 2135 | 2130 | 4674 |
| 366 | 20240828 | 130900 | 16585306845 | 2135 | 2130 | 2135 | 2125 | 4099 |
| 367 | 20240828 | 130800 | 16576575985 | 2130 | 2125 | 2135 | 2125 | 5403 |
| 368 | 20240828 | 130700 | 16565070290 | 2140 | 2135 | 2140 | 2125 | 48221 |
| 369 | 20240828 | 130600 | 16462284245 | 2135 | 2140 | 2140 | 2135 | 6901 |
| 370 | 20240828 | 130500 | 16447548415 | 2140 | 2140 | 2140 | 2140 | 15338 |
| 371 | 20240828 | 130400 | 16414725095 | 2135 | 2140 | 2140 | 2135 | 2784 |
| 372 | 20240828 | 130300 | 16408770335 | 2140 | 2140 | 2140 | 2140 | 6221 |
| 373 | 20240828 | 130200 | 16395457395 | 2135 | 2140 | 2140 | 2135 | 13729 |
| 374 | 20240828 | 130100 | 16366087745 | 2140 | 2135 | 2140 | 2135 | 11777 |
| 375 | 20240828 | 130000 | 16340888570 | 2135 | 2135 | 2140 | 2135 | 12847 |
| 376 | 20240828 | 125900 | 16313451000 | 2135 | 2135 | 2135 | 2130 | 26444 |
| 377 | 20240828 | 125800 | 16256993510 | 2135 | 2125 | 2135 | 2125 | 9489 |
| 378 | 20240828 | 125700 | 16236796230 | 2130 | 2130 | 2130 | 2120 | 1827 |
| 379 | 20240828 | 125600 | 16232911535 | 2135 | 2130 | 2135 | 2120 | 40436 |
| 380 | 20240828 | 125500 | 16146907705 | 2130 | 2130 | 2135 | 2125 | 42607 |
| 381 | 20240828 | 125400 | 16056342950 | 2130 | 2135 | 2140 | 2125 | 36326 |
| 382 | 20240828 | 125300 | 15979038095 | 2135 | 2135 | 2140 | 2135 | 13963 |
| 383 | 20240828 | 125200 | 15949227065 | 2130 | 2140 | 2140 | 2130 | 40280 |
| 384 | 20240828 | 125100 | 15863355005 | 2135 | 2140 | 2140 | 2135 | 2945 |
| 385 | 20240828 | 125000 | 15857058415 | 2140 | 2140 | 2140 | 2135 | 1376 |
| 386 | 20240828 | 124900 | 15854113800 | 2135 | 2140 | 2140 | 2135 | 2653 |
| 387 | 20240828 | 124800 | 15848436415 | 2140 | 2140 | 2140 | 2140 | 107 |
| 388 | 20240828 | 124700 | 15848207435 | 2135 | 2135 | 2140 | 2130 | 10613 |
| 389 | 20240828 | 124600 | 15825552165 | 2135 | 2130 | 2135 | 2130 | 6480 |
| 390 | 20240828 | 124500 | 15811733755 | 2130 | 2130 | 2135 | 2125 | 7239 |
| 391 | 20240828 | 124400 | 15796309720 | 2130 | 2130 | 2135 | 2125 | 13792 |
| 392 | 20240828 | 124300 | 15766933445 | 2125 | 2130 | 2130 | 2125 | 17882 |
| 393 | 20240828 | 124200 | 15728933510 | 2130 | 2130 | 2135 | 2125 | 116231 |
| 394 | 20240828 | 124100 | 15481360555 | 2135 | 2135 | 2140 | 2130 | 7445 |
| 395 | 20240828 | 124000 | 15465466730 | 2135 | 2135 | 2135 | 2130 | 11049 |
| 396 | 20240828 | 123900 | 15441887115 | 2135 | 2140 | 2140 | 2135 | 70582 |
| 397 | 20240828 | 123800 | 15291186500 | 2140 | 2140 | 2140 | 2135 | 1896 |
| 398 | 20240828 | 123700 | 15287131715 | 2135 | 2140 | 2145 | 2135 | 3874 |
| 399 | 20240828 | 123600 | 15278841000 | 2140 | 2140 | 2140 | 2140 | 1261 |
| 400 | 20240828 | 123500 | 15276142460 | 2140 | 2140 | 2145 | 2140 | 13 |
| 401 | 20240828 | 123400 | 15276114585 | 2135 | 2140 | 2145 | 2135 | 3887 |
| 402 | 20240828 | 123300 | 15267798600 | 2140 | 2140 | 2140 | 2135 | 19731 |
| 403 | 20240828 | 123200 | 15225575700 | 2140 | 2145 | 2145 | 2140 | 11237 |
| 404 | 20240828 | 123100 | 15201527985 | 2145 | 2145 | 2150 | 2140 | 17596 |
| 405 | 20240828 | 123000 | 15163791725 | 2145 | 2140 | 2145 | 2140 | 7970 |
| 406 | 20240828 | 122900 | 15146729050 | 2140 | 2145 | 2145 | 2140 | 18853 |
| 407 | 20240828 | 122800 | 15106382305 | 2145 | 2145 | 2145 | 2140 | 2458 |
| 408 | 20240828 | 122700 | 15101110645 | 2145 | 2145 | 2145 | 2140 | 1929 |
| 409 | 20240828 | 122600 | 15096975840 | 2145 | 2140 | 2145 | 2140 | 1037 |
| 410 | 20240828 | 122500 | 15094751500 | 2145 | 2145 | 2145 | 2140 | 16547 |
| 411 | 20240828 | 122400 | 15059307450 | 2140 | 2145 | 2145 | 2140 | 6307 |
| 412 | 20240828 | 122300 | 15045809805 | 2140 | 2145 | 2145 | 2140 | 289 |
| 413 | 20240828 | 122200 | 15045189915 | 2145 | 2150 | 2150 | 2145 | 17664 |
| 414 | 20240828 | 122100 | 15007295635 | 2150 | 2150 | 2150 | 2145 | 2954 |
| 415 | 20240828 | 122000 | 15000952490 | 2150 | 2150 | 2150 | 2145 | 7182 |
| 416 | 20240828 | 121900 | 14985515295 | 2150 | 2145 | 2150 | 2145 | 931 |
| 417 | 20240828 | 121800 | 14983518270 | 2150 | 2150 | 2150 | 2145 | 10411 |
| 418 | 20240828 | 121700 | 14961145310 | 2150 | 2145 | 2150 | 2145 | 1817 |
| 419 | 20240828 | 121600 | 14957247830 | 2145 | 2145 | 2145 | 2145 | 3294 |
| 420 | 20240828 | 121500 | 14950182200 | 2145 | 2140 | 2150 | 2140 | 5027 |
| 421 | 20240828 | 121400 | 14939400180 | 2140 | 2145 | 2145 | 2140 | 619 |
| 422 | 20240828 | 121300 | 14938073800 | 2145 | 2140 | 2145 | 2140 | 5298 |
| 423 | 20240828 | 121200 | 14926724255 | 2145 | 2145 | 2145 | 2140 | 410 |
| 424 | 20240828 | 121100 | 14925846490 | 2145 | 2140 | 2145 | 2140 | 1274 |
| 425 | 20240828 | 121000 | 14923119310 | 2140 | 2145 | 2145 | 2140 | 383 |
| 426 | 20240828 | 120900 | 14922298275 | 2140 | 2140 | 2145 | 2140 | 2081 |
| 427 | 20240828 | 120800 | 14917842895 | 2145 | 2145 | 2145 | 2140 | 130 |
| 428 | 20240828 | 120700 | 14917564380 | 2140 | 2145 | 2150 | 2140 | 5020 |
| 429 | 20240828 | 120600 | 14906800120 | 2150 | 2145 | 2150 | 2140 | 7458 |
| 430 | 20240828 | 120500 | 14890802985 | 2145 | 2145 | 2145 | 2140 | 2227 |
| 431 | 20240828 | 120400 | 14886026120 | 2145 | 2140 | 2145 | 2140 | 223 |
| 432 | 20240828 | 120300 | 14885547860 | 2140 | 2140 | 2140 | 2140 | 8543 |
| 433 | 20240828 | 120200 | 14867265840 | 2140 | 2145 | 2145 | 2140 | 1130 |
| 434 | 20240828 | 120100 | 14864843635 | 2145 | 2145 | 2145 | 2140 | 5358 |
| 435 | 20240828 | 120000 | 14853351790 | 2145 | 2150 | 2150 | 2140 | 6105 |
| 436 | 20240828 | 115900 | 14840246350 | 2150 | 2150 | 2150 | 2145 | 281 |
| 437 | 20240828 | 115800 | 14839642450 | 2140 | 2145 | 2150 | 2140 | 25838 |
| 438 | 20240828 | 115700 | 14784219005 | 2150 | 2145 | 2150 | 2140 | 16416 |
| 439 | 20240828 | 115600 | 14749031875 | 2145 | 2150 | 2150 | 2140 | 17279 |
| 440 | 20240828 | 115500 | 14711960930 | 2150 | 2150 | 2155 | 2150 | 1282 |
| 441 | 20240828 | 115400 | 14709204620 | 2150 | 2150 | 2155 | 2145 | 18050 |
| 442 | 20240828 | 115300 | 14670391120 | 2150 | 2150 | 2150 | 2145 | 2701 |
| 443 | 20240828 | 115200 | 14664584465 | 2150 | 2145 | 2150 | 2145 | 2698 |
| 444 | 20240828 | 115100 | 14658796950 | 2145 | 2150 | 2150 | 2145 | 5850 |
| 445 | 20240828 | 115000 | 14646248165 | 2145 | 2150 | 2150 | 2145 | 9120 |
| 446 | 20240828 | 114900 | 14626650685 | 2145 | 2150 | 2150 | 2145 | 2236 |
| 447 | 20240828 | 114800 | 14621843635 | 2150 | 2150 | 2150 | 2145 | 4507 |
| 448 | 20240828 | 114700 | 14612157085 | 2150 | 2150 | 2150 | 2150 | 123 |
| 449 | 20240828 | 114600 | 14611892635 | 2150 | 2145 | 2150 | 2145 | 4319 |
| 450 | 20240828 | 114500 | 14602626350 | 2145 | 2140 | 2145 | 2140 | 25812 |
| 451 | 20240828 | 114400 | 14547382970 | 2140 | 2140 | 2150 | 2140 | 6124 |
| 452 | 20240828 | 114300 | 14534256330 | 2145 | 2145 | 2150 | 2140 | 25182 |
| 453 | 20240828 | 114200 | 14480268170 | 2145 | 2145 | 2150 | 2145 | 4005 |
| 454 | 20240828 | 114100 | 14471673405 | 2150 | 2155 | 2155 | 2150 | 12210 |
| 455 | 20240828 | 114000 | 14445421145 | 2155 | 2155 | 2160 | 2150 | 11961 |
| 456 | 20240828 | 113900 | 14419641780 | 2160 | 2155 | 2160 | 2155 | 1800 |
| 457 | 20240828 | 113800 | 14415756155 | 2160 | 2160 | 2160 | 2155 | 19068 |
| 458 | 20240828 | 113700 | 14374581830 | 2160 | 2155 | 2160 | 2155 | 429 |
| 459 | 20240828 | 113600 | 14373656160 | 2160 | 2160 | 2160 | 2155 | 698 |
| 460 | 20240828 | 113500 | 14372151275 | 2160 | 2165 | 2165 | 2160 | 23029 |
| 461 | 20240828 | 113400 | 14322326930 | 2165 | 2155 | 2165 | 2155 | 33513 |
| 462 | 20240828 | 113300 | 14249950905 | 2160 | 2145 | 2160 | 2145 | 44301 |
| 463 | 20240828 | 113200 | 14154578205 | 2145 | 2145 | 2150 | 2140 | 11101 |
| 464 | 20240828 | 113100 | 14130767575 | 2145 | 2145 | 2145 | 2140 | 5636 |
| 465 | 20240828 | 113000 | 14118692495 | 2140 | 2140 | 2145 | 2140 | 8721 |
| 466 | 20240828 | 112900 | 14100029525 | 2140 | 2140 | 2145 | 2135 | 7344 |
| 467 | 20240828 | 112800 | 14084313605 | 2140 | 2140 | 2140 | 2135 | 14541 |
| 468 | 20240828 | 112700 | 14053212030 | 2140 | 2145 | 2145 | 2135 | 16512 |
| 469 | 20240828 | 112600 | 14017874890 | 2145 | 2145 | 2145 | 2140 | 3228 |
| 470 | 20240828 | 112500 | 14010966325 | 2145 | 2145 | 2145 | 2145 | 5106 |
| 471 | 20240828 | 112400 | 14000013955 | 2145 | 2145 | 2150 | 2145 | 15223 |
| 472 | 20240828 | 112300 | 13967358850 | 2145 | 2150 | 2150 | 2145 | 1108 |
| 473 | 20240828 | 112200 | 13964977155 | 2150 | 2150 | 2150 | 2145 | 11228 |
| 474 | 20240828 | 112100 | 13940837115 | 2145 | 2150 | 2150 | 2145 | 10233 |
| 475 | 20240828 | 112000 | 13918837920 | 2150 | 2150 | 2150 | 2145 | 3760 |
| 476 | 20240828 | 111900 | 13910772435 | 2150 | 2140 | 2150 | 2140 | 5291 |
| 477 | 20240828 | 111800 | 13899423030 | 2145 | 2145 | 2150 | 2140 | 13444 |
| 478 | 20240828 | 111700 | 13870648230 | 2145 | 2150 | 2150 | 2145 | 9322 |
| 479 | 20240828 | 111600 | 13850652210 | 2145 | 2145 | 2150 | 2145 | 4548 |
| 480 | 20240828 | 111500 | 13840896550 | 2150 | 2150 | 2150 | 2145 | 1617 |
| 481 | 20240828 | 111400 | 13837425050 | 2150 | 2145 | 2150 | 2145 | 4758 |
| 482 | 20240828 | 111300 | 13827217940 | 2145 | 2145 | 2150 | 2145 | 946 |
| 483 | 20240828 | 111200 | 13825187770 | 2150 | 2145 | 2150 | 2145 | 4191 |
| 484 | 20240828 | 111100 | 13816195420 | 2145 | 2145 | 2145 | 2140 | 15865 |
| 485 | 20240828 | 111000 | 13782187730 | 2145 | 2140 | 2145 | 2135 | 11067 |
| 486 | 20240828 | 110900 | 13758502470 | 2140 | 2140 | 2140 | 2135 | 6529 |
| 487 | 20240828 | 110800 | 13744537935 | 2140 | 2135 | 2140 | 2135 | 27910 |
| 488 | 20240828 | 110700 | 13684945320 | 2135 | 2140 | 2140 | 2135 | 10681 |
| 489 | 20240828 | 110600 | 13662133805 | 2135 | 2140 | 2140 | 2130 | 46423 |
| 490 | 20240828 | 110500 | 13563039340 | 2135 | 2145 | 2150 | 2135 | 81754 |
| 491 | 20240828 | 110400 | 13387986290 | 2150 | 2150 | 2150 | 2145 | 2714 |
| 492 | 20240828 | 110300 | 13382151850 | 2150 | 2150 | 2150 | 2145 | 7066 |
| 493 | 20240828 | 110200 | 13366992280 | 2150 | 2150 | 2150 | 2145 | 1801 |
| 494 | 20240828 | 110100 | 13363125760 | 2150 | 2150 | 2150 | 2140 | 13496 |
| 495 | 20240828 | 110000 | 13334154845 | 2150 | 2145 | 2150 | 2140 | 34808 |
| 496 | 20240828 | 105900 | 13259477015 | 2145 | 2145 | 2150 | 2145 | 7541 |
| 497 | 20240828 | 105800 | 13243299935 | 2150 | 2145 | 2150 | 2145 | 11993 |
| 498 | 20240828 | 105700 | 13217574785 | 2145 | 2150 | 2150 | 2145 | 20466 |
| 499 | 20240828 | 105600 | 13173628930 | 2150 | 2155 | 2155 | 2145 | 5400 |
| 500 | 20240828 | 105500 | 13162018900 | 2155 | 2150 | 2155 | 2150 | 6971 |
| 501 | 20240828 | 105400 | 13147031185 | 2150 | 2150 | 2150 | 2145 | 5738 |
| 502 | 20240828 | 105300 | 13134709740 | 2150 | 2150 | 2150 | 2145 | 10375 |
| 503 | 20240828 | 105200 | 13112417890 | 2150 | 2145 | 2150 | 2145 | 13118 |
| 504 | 20240828 | 105100 | 13084231415 | 2145 | 2150 | 2155 | 2145 | 8518 |
| 505 | 20240828 | 105000 | 13065922380 | 2150 | 2160 | 2160 | 2150 | 12201 |
| 506 | 20240828 | 104900 | 13039649320 | 2160 | 2155 | 2160 | 2155 | 17429 |
| 507 | 20240828 | 104800 | 13002074070 | 2155 | 2155 | 2155 | 2150 | 7878 |
| 508 | 20240828 | 104700 | 12985114280 | 2155 | 2155 | 2155 | 2150 | 18423 |
| 509 | 20240828 | 104600 | 12945455730 | 2155 | 2155 | 2155 | 2150 | 3068 |
| 510 | 20240828 | 104500 | 12938850060 | 2155 | 2150 | 2155 | 2150 | 3683 |
| 511 | 20240828 | 104400 | 12930925600 | 2155 | 2155 | 2155 | 2150 | 26306 |
| 512 | 20240828 | 104300 | 12874350170 | 2155 | 2150 | 2155 | 2145 | 12807 |
| 513 | 20240828 | 104200 | 12846807930 | 2145 | 2145 | 2150 | 2140 | 34362 |
| 514 | 20240828 | 104100 | 12773101870 | 2145 | 2145 | 2150 | 2140 | 42438 |
| 515 | 20240828 | 104000 | 12682083420 | 2145 | 2145 | 2145 | 2140 | 20285 |
| 516 | 20240828 | 103900 | 12638657420 | 2145 | 2150 | 2150 | 2140 | 195317 |
| 517 | 20240828 | 103800 | 12219241800 | 2155 | 2155 | 2155 | 2150 | 19414 |
| 518 | 20240828 | 103700 | 12177480725 | 2155 | 2155 | 2155 | 2150 | 17619 |
| 519 | 20240828 | 103600 | 12139514865 | 2155 | 2155 | 2160 | 2155 | 14636 |
| 520 | 20240828 | 103500 | 12107955880 | 2155 | 2155 | 2160 | 2150 | 74259 |
| 521 | 20240828 | 103400 | 11947930925 | 2160 | 2155 | 2160 | 2155 | 21215 |
| 522 | 20240828 | 103300 | 11902203960 | 2155 | 2160 | 2160 | 2155 | 19779 |
| 523 | 20240828 | 103200 | 11859510785 | 2165 | 2165 | 2165 | 2160 | 90696 |
| 524 | 20240828 | 103100 | 11663567850 | 2165 | 2165 | 2165 | 2160 | 16330 |
| 525 | 20240828 | 103000 | 11628277215 | 2160 | 2170 | 2170 | 2160 | 53633 |
| 526 | 20240828 | 102900 | 11512224605 | 2165 | 2170 | 2170 | 2165 | 39597 |
| 527 | 20240828 | 102800 | 11426475650 | 2165 | 2170 | 2175 | 2165 | 83026 |
| 528 | 20240828 | 102700 | 11246431525 | 2175 | 2175 | 2175 | 2170 | 19853 |
| 529 | 20240828 | 102600 | 11203318435 | 2175 | 2175 | 2180 | 2170 | 16059 |
| 530 | 20240828 | 102500 | 11168389525 | 2175 | 2175 | 2180 | 2170 | 22763 |
| 531 | 20240828 | 102400 | 11118891730 | 2175 | 2180 | 2180 | 2175 | 8452 |
| 532 | 20240828 | 102300 | 11100502175 | 2180 | 2180 | 2180 | 2175 | 12617 |
| 533 | 20240828 | 102200 | 11073055500 | 2180 | 2185 | 2185 | 2175 | 38279 |
| 534 | 20240828 | 102100 | 10989609055 | 2185 | 2185 | 2185 | 2180 | 4958 |
| 535 | 20240828 | 102000 | 10978796125 | 2180 | 2185 | 2185 | 2180 | 2258 |
| 536 | 20240828 | 101900 | 10973864380 | 2185 | 2185 | 2190 | 2180 | 19103 |
| 537 | 20240828 | 101800 | 10932121675 | 2185 | 2190 | 2190 | 2185 | 1042 |
| 538 | 20240828 | 101700 | 10929842450 | 2190 | 2190 | 2190 | 2185 | 6815 |
| 539 | 20240828 | 101600 | 10914928380 | 2185 | 2190 | 2190 | 2185 | 4888 |
| 540 | 20240828 | 101500 | 10904241325 | 2185 | 2190 | 2195 | 2185 | 1848 |
| 541 | 20240828 | 101400 | 10900197905 | 2185 | 2190 | 2190 | 2185 | 16921 |
| 542 | 20240828 | 101300 | 10863155490 | 2190 | 2185 | 2190 | 2185 | 10847 |
| 543 | 20240828 | 101200 | 10839444115 | 2185 | 2180 | 2190 | 2180 | 4719 |
| 544 | 20240828 | 101100 | 10829146505 | 2180 | 2190 | 2190 | 2180 | 35871 |
| 545 | 20240828 | 101000 | 10750769305 | 2190 | 2185 | 2190 | 2185 | 1998 |
| 546 | 20240828 | 100900 | 10746402345 | 2190 | 2190 | 2195 | 2185 | 22435 |
| 547 | 20240828 | 100800 | 10697272645 | 2190 | 2185 | 2190 | 2180 | 4502 |
| 548 | 20240828 | 100700 | 10687437055 | 2180 | 2185 | 2185 | 2180 | 10055 |
| 549 | 20240828 | 100600 | 10665467800 | 2185 | 2180 | 2185 | 2180 | 8534 |
| 550 | 20240828 | 100500 | 10646850620 | 2175 | 2185 | 2185 | 2175 | 13284 |
| 551 | 20240828 | 100400 | 10617909070 | 2185 | 2180 | 2185 | 2180 | 6637 |
| 552 | 20240828 | 100300 | 10603412885 | 2180 | 2180 | 2185 | 2180 | 14262 |
| 553 | 20240828 | 100200 | 10572295905 | 2180 | 2180 | 2185 | 2175 | 38722 |
| 554 | 20240828 | 100100 | 10487883725 | 2175 | 2185 | 2190 | 2175 | 30312 |
| 555 | 20240828 | 100000 | 10421716485 | 2190 | 2190 | 2195 | 2185 | 10742 |
| 556 | 20240828 | 095900 | 10398195675 | 2190 | 2185 | 2195 | 2185 | 14046 |
| 557 | 20240828 | 095800 | 10367437715 | 2190 | 2185 | 2190 | 2185 | 11828 |
| 558 | 20240828 | 095700 | 10341582835 | 2185 | 2180 | 2185 | 2180 | 3730 |
| 559 | 20240828 | 095600 | 10333450815 | 2180 | 2180 | 2185 | 2175 | 4509 |
| 560 | 20240828 | 095500 | 10323629890 | 2175 | 2180 | 2185 | 2175 | 28644 |
| 561 | 20240828 | 095400 | 10261155895 | 2175 | 2175 | 2180 | 2170 | 32992 |
| 562 | 20240828 | 095300 | 10189395700 | 2175 | 2180 | 2180 | 2175 | 14844 |
| 563 | 20240828 | 095200 | 10157103600 | 2180 | 2180 | 2185 | 2175 | 32483 |
| 564 | 20240828 | 095100 | 10086289420 | 2180 | 2180 | 2180 | 2175 | 31748 |
| 565 | 20240828 | 095000 | 10017180075 | 2180 | 2185 | 2185 | 2175 | 33218 |
| 566 | 20240828 | 094900 | 9944764520 | 2180 | 2185 | 2185 | 2180 | 36801 |
| 567 | 20240828 | 094800 | 9864458700 | 2185 | 2185 | 2185 | 2180 | 16308 |
| 568 | 20240828 | 094700 | 9828844980 | 2180 | 2185 | 2185 | 2180 | 6250 |
| 569 | 20240828 | 094600 | 9815195830 | 2180 | 2185 | 2185 | 2180 | 16231 |
| 570 | 20240828 | 094500 | 9779767735 | 2185 | 2185 | 2190 | 2180 | 19882 |
| 571 | 20240828 | 094400 | 9736339870 | 2185 | 2185 | 2190 | 2180 | 38592 |
| 572 | 20240828 | 094300 | 9652032245 | 2190 | 2195 | 2200 | 2185 | 55550 |
| 573 | 20240828 | 094200 | 9530414630 | 2200 | 2205 | 2205 | 2195 | 81638 |
| 574 | 20240828 | 094100 | 9350738980 | 2205 | 2210 | 2210 | 2200 | 26002 |
| 575 | 20240828 | 094000 | 9293399665 | 2210 | 2205 | 2210 | 2200 | 14982 |
| 576 | 20240828 | 093900 | 9260327225 | 2210 | 2210 | 2210 | 2200 | 30856 |
| 577 | 20240828 | 093800 | 9192343125 | 2205 | 2220 | 2225 | 2205 | 90194 |
| 578 | 20240828 | 093700 | 8992733030 | 2220 | 2225 | 2230 | 2220 | 133084 |
| 579 | 20240828 | 093600 | 8696772100 | 2225 | 2220 | 2225 | 2215 | 91097 |
| 580 | 20240828 | 093500 | 8494432510 | 2220 | 2215 | 2220 | 2210 | 80210 |
| 581 | 20240828 | 093400 | 8316641815 | 2215 | 2215 | 2215 | 2205 | 48814 |
| 582 | 20240828 | 093300 | 8208688600 | 2215 | 2195 | 2220 | 2195 | 85836 |
| 583 | 20240828 | 093200 | 8019096805 | 2200 | 2195 | 2200 | 2190 | 7628 |
| 584 | 20240828 | 093100 | 8002347575 | 2195 | 2205 | 2205 | 2190 | 35410 |
| 585 | 20240828 | 093000 | 7924494625 | 2205 | 2200 | 2205 | 2195 | 29003 |
| 586 | 20240828 | 092900 | 7860661485 | 2200 | 2195 | 2200 | 2190 | 15556 |
| 587 | 20240828 | 092800 | 7826512745 | 2195 | 2195 | 2205 | 2190 | 43809 |
| 588 | 20240828 | 092700 | 7730247090 | 2190 | 2195 | 2200 | 2190 | 23196 |
| 589 | 20240828 | 092600 | 7679330025 | 2195 | 2195 | 2195 | 2190 | 35750 |
| 590 | 20240828 | 092500 | 7600868665 | 2190 | 2195 | 2195 | 2185 | 32645 |
| 591 | 20240828 | 092400 | 7529349545 | 2195 | 2190 | 2195 | 2185 | 47425 |
| 592 | 20240828 | 092300 | 7425490690 | 2190 | 2180 | 2195 | 2180 | 43806 |
| 593 | 20240828 | 092200 | 7329669195 | 2180 | 2180 | 2180 | 2175 | 42494 |
| 594 | 20240828 | 092100 | 7237106415 | 2180 | 2185 | 2185 | 2170 | 28404 |
| 595 | 20240828 | 092000 | 7175321110 | 2180 | 2180 | 2185 | 2175 | 35620 |
| 596 | 20240828 | 091900 | 7097637790 | 2175 | 2180 | 2180 | 2170 | 11522 |
| 597 | 20240828 | 091800 | 7072578340 | 2175 | 2170 | 2185 | 2165 | 37695 |
| 598 | 20240828 | 091700 | 6990584460 | 2165 | 2175 | 2175 | 2160 | 138113 |
| 599 | 20240828 | 091600 | 6691263195 | 2175 | 2175 | 2180 | 2170 | 40827 |
| 600 | 20240828 | 091500 | 6602456690 | 2180 | 2185 | 2190 | 2175 | 27620 |
| 601 | 20240828 | 091400 | 6542187275 | 2190 | 2175 | 2190 | 2170 | 46395 |
| 602 | 20240828 | 091300 | 6441042055 | 2175 | 2180 | 2180 | 2170 | 74102 |
| 603 | 20240828 | 091200 | 6280024380 | 2180 | 2175 | 2185 | 2170 | 75229 |
| 604 | 20240828 | 091100 | 6116346125 | 2175 | 2200 | 2200 | 2170 | 201306 |
| 605 | 20240828 | 091000 | 5676932775 | 2200 | 2210 | 2215 | 2190 | 75131 |
| 606 | 20240828 | 090900 | 5511639140 | 2210 | 2190 | 2215 | 2190 | 89973 |
| 607 | 20240828 | 090800 | 5313412745 | 2190 | 2180 | 2195 | 2175 | 167578 |
| 608 | 20240828 | 090700 | 4947848960 | 2185 | 2210 | 2215 | 2180 | 276420 |
| 609 | 20240828 | 090600 | 4339536415 | 2215 | 2225 | 2230 | 2200 | 155919 |
| 610 | 20240828 | 090500 | 3994268430 | 2230 | 2255 | 2265 | 2215 | 337020 |
| 611 | 20240828 | 090400 | 3237880165 | 2255 | 2240 | 2260 | 2230 | 359987 |
| 612 | 20240828 | 090300 | 2428771145 | 2240 | 2240 | 2255 | 2230 | 438447 |
| 613 | 20240828 | 090200 | 1445213825 | 2240 | 2185 | 2240 | 2185 | 305898 |
| 614 | 20240828 | 090100 | 768419425 | 2190 | 2165 | 2195 | 2155 | 98286 |
| 615 | 20240828 | 090000 | 554291160 | 2160 | 2165 | 2180 | 2155 | 249947 |