34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 192800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 78813 |
| 3 | 20230616 | 192700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 4 | 20230616 | 192600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 5 | 20230616 | 192500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 6 | 20230616 | 192400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 7 | 20230616 | 192300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 8 | 20230616 | 192200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 9 | 20230616 | 192100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 10 | 20230616 | 192000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 11 | 20230616 | 191900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 12 | 20230616 | 191800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 13 | 20230616 | 191700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 14 | 20230616 | 191600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 15 | 20230616 | 191500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 16 | 20230616 | 191400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 17 | 20230616 | 191300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 18 | 20230616 | 191200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 19 | 20230616 | 191100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 20 | 20230616 | 191000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 21 | 20230616 | 190900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 22 | 20230616 | 190800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 23 | 20230616 | 190700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 24 | 20230616 | 190600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 25 | 20230616 | 190500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 26 | 20230616 | 190400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 27 | 20230616 | 190300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 28 | 20230616 | 190200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 29 | 20230616 | 190100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 30 | 20230616 | 190000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 31 | 20230616 | 185900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 32 | 20230616 | 185800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 78813 |
| 33 | 20230616 | 185700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 34 | 20230616 | 185600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 35 | 20230616 | 185500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 36 | 20230616 | 185400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 37 | 20230616 | 185300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 38 | 20230616 | 185200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 39 | 20230616 | 185100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 40 | 20230616 | 185000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 41 | 20230616 | 184900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 42 | 20230616 | 184800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 43 | 20230616 | 184700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 44 | 20230616 | 184600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 45 | 20230616 | 184500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 46 | 20230616 | 184400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 47 | 20230616 | 184300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 48 | 20230616 | 184200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 49 | 20230616 | 184100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 50 | 20230616 | 184000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 51 | 20230616 | 183900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 52 | 20230616 | 183800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 53 | 20230616 | 183700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 54 | 20230616 | 183600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 55 | 20230616 | 183500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 56 | 20230616 | 183400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 57 | 20230616 | 183300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 58 | 20230616 | 183200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 59 | 20230616 | 183100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 60 | 20230616 | 183000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 61 | 20230616 | 182900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 62 | 20230616 | 182800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 78813 |
| 63 | 20230616 | 182700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 64 | 20230616 | 182600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 65 | 20230616 | 182500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 66 | 20230616 | 182400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 67 | 20230616 | 182300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 68 | 20230616 | 182200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 69 | 20230616 | 182100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 70 | 20230616 | 182000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 71 | 20230616 | 181900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 72 | 20230616 | 181800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 73 | 20230616 | 181700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 74 | 20230616 | 181600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 75 | 20230616 | 181500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 76 | 20230616 | 181400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 77 | 20230616 | 181300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 78 | 20230616 | 181200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 79 | 20230616 | 181100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 80 | 20230616 | 181000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 81 | 20230616 | 180900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 82 | 20230616 | 180800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 83 | 20230616 | 180700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 84 | 20230616 | 180600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 85 | 20230616 | 180500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 86 | 20230616 | 180400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 87 | 20230616 | 180300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 88 | 20230616 | 180200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 89 | 20230616 | 180100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 90 | 20230616 | 180000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 91 | 20230616 | 175900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 92 | 20230616 | 175800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 78813 |
| 93 | 20230616 | 175700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 94 | 20230616 | 175600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 95 | 20230616 | 175500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 96 | 20230616 | 175400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 97 | 20230616 | 175300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 98 | 20230616 | 175200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 99 | 20230616 | 175100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 100 | 20230616 | 175000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 101 | 20230616 | 174900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 102 | 20230616 | 174800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 103 | 20230616 | 174700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 104 | 20230616 | 174600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 105 | 20230616 | 174500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 106 | 20230616 | 174400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 107 | 20230616 | 174300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 108 | 20230616 | 174200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 109 | 20230616 | 174100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 110 | 20230616 | 174000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 111 | 20230616 | 173900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 112 | 20230616 | 173800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 113 | 20230616 | 173700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 114 | 20230616 | 173600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 115 | 20230616 | 173500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 116 | 20230616 | 173400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 117 | 20230616 | 173300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 118 | 20230616 | 173200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 119 | 20230616 | 173100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 120 | 20230616 | 173000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 121 | 20230616 | 172900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 122 | 20230616 | 172800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 78813 |
| 123 | 20230616 | 172700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 124 | 20230616 | 172600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 125 | 20230616 | 172500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 126 | 20230616 | 172400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 127 | 20230616 | 172300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 128 | 20230616 | 172200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 129 | 20230616 | 172100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 130 | 20230616 | 172000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 131 | 20230616 | 171900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 132 | 20230616 | 171800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 133 | 20230616 | 171700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 134 | 20230616 | 171600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 135 | 20230616 | 171500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 136 | 20230616 | 171400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 137 | 20230616 | 171300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 138 | 20230616 | 171200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 139 | 20230616 | 171100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 140 | 20230616 | 171000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 141 | 20230616 | 170900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 142 | 20230616 | 170800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 143 | 20230616 | 170700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 144 | 20230616 | 170600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 145 | 20230616 | 170500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 146 | 20230616 | 170400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 147 | 20230616 | 170300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 148 | 20230616 | 170200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 149 | 20230616 | 170100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 150 | 20230616 | 170000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 151 | 20230616 | 165900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 152 | 20230616 | 165800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 78813 |
| 153 | 20230616 | 165700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 154 | 20230616 | 165600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 155 | 20230616 | 165500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 156 | 20230616 | 165400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 157 | 20230616 | 165300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 158 | 20230616 | 165200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 159 | 20230616 | 165100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 160 | 20230616 | 165000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 161 | 20230616 | 164900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 162 | 20230616 | 164800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 163 | 20230616 | 164700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 164 | 20230616 | 164600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 165 | 20230616 | 164500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 166 | 20230616 | 164400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 167 | 20230616 | 164300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 168 | 20230616 | 164200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 169 | 20230616 | 164100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 170 | 20230616 | 164000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 171 | 20230616 | 163900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 172 | 20230616 | 163800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 173 | 20230616 | 163700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 174 | 20230616 | 163600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 175 | 20230616 | 163500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 176 | 20230616 | 163400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 177 | 20230616 | 163300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 178 | 20230616 | 163200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 179 | 20230616 | 163100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 180 | 20230616 | 163000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 181 | 20230616 | 162900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 182 | 20230616 | 162800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 78813 |
| 183 | 20230616 | 162700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 184 | 20230616 | 162600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 185 | 20230616 | 162500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 186 | 20230616 | 162400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 187 | 20230616 | 162300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 188 | 20230616 | 162200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 189 | 20230616 | 162100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 190 | 20230616 | 162000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 191 | 20230616 | 161900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 192 | 20230616 | 161800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 193 | 20230616 | 161700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 194 | 20230616 | 161600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 195 | 20230616 | 161500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 196 | 20230616 | 161400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 197 | 20230616 | 161300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 198 | 20230616 | 161200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 199 | 20230616 | 161100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 200 | 20230616 | 161000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 201 | 20230616 | 160900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 202 | 20230616 | 160800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 203 | 20230616 | 160700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 204 | 20230616 | 160600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 205 | 20230616 | 160500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 206 | 20230616 | 160400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 207 | 20230616 | 160300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 208 | 20230616 | 160200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 209 | 20230616 | 160100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 210 | 20230616 | 160000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 211 | 20230616 | 155900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 212 | 20230616 | 155800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 78813 |
| 213 | 20230616 | 155700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 214 | 20230616 | 155600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 215 | 20230616 | 155500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 216 | 20230616 | 155400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 217 | 20230616 | 155300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 218 | 20230616 | 155200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 219 | 20230616 | 155100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 220 | 20230616 | 155000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 221 | 20230616 | 154900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 222 | 20230616 | 154800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 223 | 20230616 | 154700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 224 | 20230616 | 154600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 225 | 20230616 | 154500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 226 | 20230616 | 154400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 227 | 20230616 | 154300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 228 | 20230616 | 154200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 229 | 20230616 | 154100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 230 | 20230616 | 154000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 231 | 20230616 | 153900 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 232 | 20230616 | 153800 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 233 | 20230616 | 153700 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 234 | 20230616 | 153600 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 235 | 20230616 | 153500 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 236 | 20230616 | 153400 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 237 | 20230616 | 153300 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 238 | 20230616 | 153200 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 239 | 20230616 | 153100 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 0 |
| 240 | 20230616 | 153000 | 16106493400 | 66500 | 66500 | 66500 | 66500 | 78813 |
| 241 | 20230616 | 152900 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 242 | 20230616 | 152800 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 243 | 20230616 | 152700 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 244 | 20230616 | 152600 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 245 | 20230616 | 152500 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 246 | 20230616 | 152400 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 247 | 20230616 | 152300 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 248 | 20230616 | 152200 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 249 | 20230616 | 152100 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 250 | 20230616 | 152000 | 10865428900 | 66200 | 66200 | 66200 | 66200 | 0 |
| 251 | 20230616 | 151900 | 10865428900 | 66200 | 66600 | 66600 | 66200 | 2224 |
| 252 | 20230616 | 151800 | 10717788700 | 66500 | 66500 | 66600 | 66500 | 1808 |
| 253 | 20230616 | 151700 | 10597439200 | 66500 | 66400 | 66500 | 66400 | 792 |
| 254 | 20230616 | 151600 | 10544788000 | 66500 | 66500 | 66500 | 66400 | 973 |
| 255 | 20230616 | 151500 | 10480100900 | 66600 | 66500 | 66600 | 66400 | 696 |
| 256 | 20230616 | 151400 | 10433772700 | 66500 | 66400 | 66500 | 66400 | 352 |
| 257 | 20230616 | 151300 | 10410372200 | 66500 | 66600 | 66600 | 66400 | 319 |
| 258 | 20230616 | 151200 | 10389163700 | 66600 | 66500 | 66600 | 66300 | 3943 |
| 259 | 20230616 | 151100 | 10127248700 | 66500 | 66500 | 66500 | 66400 | 670 |
| 260 | 20230616 | 151000 | 10082697200 | 66500 | 66300 | 66500 | 66300 | 1707 |
| 261 | 20230616 | 150900 | 9969265300 | 66400 | 66300 | 66400 | 66300 | 774 |
| 262 | 20230616 | 150800 | 9917906500 | 66400 | 66300 | 66400 | 66300 | 107 |
| 263 | 20230616 | 150700 | 9910808200 | 66400 | 66400 | 66400 | 66300 | 117 |
| 264 | 20230616 | 150600 | 9903047200 | 66300 | 66400 | 66500 | 66300 | 2002 |
| 265 | 20230616 | 150500 | 9770133600 | 66500 | 66500 | 66500 | 66400 | 1716 |
| 266 | 20230616 | 150400 | 9656147800 | 66500 | 66500 | 66500 | 66400 | 327 |
| 267 | 20230616 | 150300 | 9634407300 | 66500 | 66500 | 66500 | 66400 | 417 |
| 268 | 20230616 | 150200 | 9606692200 | 66400 | 66500 | 66500 | 66400 | 312 |
| 269 | 20230616 | 150100 | 9585954900 | 66500 | 66500 | 66500 | 66400 | 592 |
| 270 | 20230616 | 150000 | 9546611400 | 66500 | 66400 | 66500 | 66400 | 482 |
| 271 | 20230616 | 145900 | 9514571900 | 66500 | 66500 | 66500 | 66400 | 477 |
| 272 | 20230616 | 145800 | 9482867600 | 66500 | 66500 | 66500 | 66400 | 560 |
| 273 | 20230616 | 145700 | 9445650800 | 66500 | 66500 | 66500 | 66400 | 517 |
| 274 | 20230616 | 145600 | 9411284000 | 66400 | 66400 | 66500 | 66400 | 398 |
| 275 | 20230616 | 145500 | 9384827700 | 66400 | 66400 | 66500 | 66400 | 589 |
| 276 | 20230616 | 145400 | 9345693300 | 66500 | 66500 | 66500 | 66400 | 859 |
| 277 | 20230616 | 145300 | 9288594400 | 66500 | 66400 | 66500 | 66400 | 416 |
| 278 | 20230616 | 145200 | 9260934800 | 66500 | 66500 | 66500 | 66400 | 280 |
| 279 | 20230616 | 145100 | 9242321100 | 66500 | 66500 | 66500 | 66400 | 423 |
| 280 | 20230616 | 145000 | 9214209600 | 66500 | 66500 | 66600 | 66400 | 538 |
| 281 | 20230616 | 144900 | 9178445000 | 66500 | 66400 | 66600 | 66400 | 294 |
| 282 | 20230616 | 144800 | 9158899800 | 66500 | 66500 | 66500 | 66400 | 466 |
| 283 | 20230616 | 144700 | 9127922600 | 66500 | 66500 | 66500 | 66400 | 450 |
| 284 | 20230616 | 144600 | 9098010800 | 66400 | 66400 | 66500 | 66400 | 710 |
| 285 | 20230616 | 144500 | 9050806600 | 66500 | 66500 | 66500 | 66400 | 770 |
| 286 | 20230616 | 144400 | 8999618200 | 66500 | 66400 | 66500 | 66400 | 467 |
| 287 | 20230616 | 144300 | 8968574800 | 66500 | 66400 | 66500 | 66400 | 278 |
| 288 | 20230616 | 144200 | 8950101900 | 66500 | 66500 | 66500 | 66400 | 308 |
| 289 | 20230616 | 144100 | 8929630500 | 66500 | 66500 | 66500 | 66400 | 174 |
| 290 | 20230616 | 144000 | 8918066400 | 66400 | 66400 | 66500 | 66300 | 270 |
| 291 | 20230616 | 143900 | 8900141400 | 66300 | 66500 | 66500 | 66300 | 412 |
| 292 | 20230616 | 143800 | 8872784700 | 66400 | 66300 | 66500 | 66300 | 2342 |
| 293 | 20230616 | 143700 | 8717264000 | 66300 | 66400 | 66400 | 66300 | 134 |
| 294 | 20230616 | 143600 | 8708371300 | 66300 | 66300 | 66400 | 66300 | 329 |
| 295 | 20230616 | 143500 | 8686549800 | 66400 | 66400 | 66400 | 66300 | 121 |
| 296 | 20230616 | 143400 | 8678524600 | 66400 | 66300 | 66400 | 66300 | 203 |
| 297 | 20230616 | 143300 | 8665061600 | 66400 | 66300 | 66400 | 66300 | 169 |
| 298 | 20230616 | 143200 | 8653850300 | 66400 | 66400 | 66400 | 66300 | 166 |
| 299 | 20230616 | 143100 | 8642839900 | 66300 | 66400 | 66400 | 66300 | 178 |
| 300 | 20230616 | 143000 | 8631032200 | 66400 | 66400 | 66400 | 66300 | 102 |
| 301 | 20230616 | 142900 | 8624264600 | 66400 | 66300 | 66400 | 66300 | 181 |
| 302 | 20230616 | 142800 | 8612259500 | 66400 | 66400 | 66400 | 66300 | 344 |
| 303 | 20230616 | 142700 | 8589441700 | 66400 | 66400 | 66400 | 66300 | 170 |
| 304 | 20230616 | 142600 | 8578158700 | 66300 | 66400 | 66400 | 66300 | 144 |
| 305 | 20230616 | 142500 | 8568600100 | 66400 | 66400 | 66400 | 66300 | 342 |
| 306 | 20230616 | 142400 | 8545911700 | 66400 | 66400 | 66400 | 66300 | 461 |
| 307 | 20230616 | 142300 | 8515323800 | 66300 | 66400 | 66400 | 66300 | 132 |
| 308 | 20230616 | 142200 | 8506564900 | 66400 | 66400 | 66400 | 66300 | 402 |
| 309 | 20230616 | 142100 | 8479889200 | 66400 | 66400 | 66400 | 66300 | 215 |
| 310 | 20230616 | 142000 | 8465625400 | 66300 | 66300 | 66400 | 66200 | 283 |
| 311 | 20230616 | 141900 | 8446857900 | 66300 | 66300 | 66300 | 66100 | 530 |
| 312 | 20230616 | 141800 | 8411739000 | 66300 | 66200 | 66300 | 66100 | 821 |
| 313 | 20230616 | 141700 | 8357376200 | 66200 | 66200 | 66300 | 66100 | 198 |
| 314 | 20230616 | 141600 | 8344275200 | 66200 | 66300 | 66300 | 66100 | 177 |
| 315 | 20230616 | 141500 | 8332556000 | 66200 | 66200 | 66300 | 66200 | 243 |
| 316 | 20230616 | 141400 | 8316467000 | 66200 | 66200 | 66300 | 66100 | 322 |
| 317 | 20230616 | 141300 | 8295146500 | 66200 | 66200 | 66300 | 66200 | 1278 |
| 318 | 20230616 | 141200 | 8210535300 | 66300 | 66200 | 66300 | 66200 | 76 |
| 319 | 20230616 | 141100 | 8205502200 | 66300 | 66300 | 66300 | 66200 | 153 |
| 320 | 20230616 | 141000 | 8195367100 | 66200 | 66200 | 66300 | 66200 | 228 |
| 321 | 20230616 | 140900 | 8180270800 | 66300 | 66300 | 66400 | 66100 | 1559 |
| 322 | 20230616 | 140800 | 8076985700 | 66300 | 66300 | 66300 | 66200 | 1097 |
| 323 | 20230616 | 140700 | 8004354100 | 66200 | 66200 | 66300 | 66200 | 332 |
| 324 | 20230616 | 140600 | 7982372600 | 66300 | 66200 | 66300 | 66200 | 175 |
| 325 | 20230616 | 140500 | 7970785800 | 66200 | 66200 | 66300 | 66200 | 169 |
| 326 | 20230616 | 140400 | 7959596300 | 66200 | 66300 | 66300 | 66200 | 32 |
| 327 | 20230616 | 140300 | 7957476900 | 66300 | 66300 | 66300 | 66200 | 126 |
| 328 | 20230616 | 140200 | 7949135000 | 66300 | 66200 | 66300 | 66200 | 823 |
| 329 | 20230616 | 140100 | 7894644200 | 66200 | 66100 | 66200 | 66100 | 215 |
| 330 | 20230616 | 140000 | 7880428500 | 66100 | 66200 | 66200 | 66100 | 102 |
| 331 | 20230616 | 135900 | 7873684400 | 66100 | 66100 | 66200 | 66100 | 245 |
| 332 | 20230616 | 135800 | 7857487700 | 66100 | 66200 | 66200 | 66100 | 51 |
| 333 | 20230616 | 135700 | 7854116000 | 66200 | 66200 | 66200 | 66100 | 44 |
| 334 | 20230616 | 135600 | 7851204800 | 66100 | 66200 | 66200 | 66100 | 1148 |
| 335 | 20230616 | 135500 | 7775248100 | 66300 | 66200 | 66300 | 66200 | 437 |
| 336 | 20230616 | 135400 | 7746314200 | 66200 | 66200 | 66300 | 66200 | 60 |
| 337 | 20230616 | 135300 | 7742341600 | 66300 | 66200 | 66300 | 66200 | 290 |
| 338 | 20230616 | 135200 | 7723139900 | 66200 | 66200 | 66300 | 66200 | 206 |
| 339 | 20230616 | 135100 | 7709501400 | 66200 | 66300 | 66300 | 66200 | 1042 |
| 340 | 20230616 | 135000 | 7640424700 | 66300 | 66300 | 66400 | 66300 | 159 |
| 341 | 20230616 | 134900 | 7629882800 | 66300 | 66300 | 66400 | 66300 | 183 |
| 342 | 20230616 | 134800 | 7617747700 | 66300 | 66300 | 66400 | 66300 | 291 |
| 343 | 20230616 | 134700 | 7598449900 | 66300 | 66300 | 66400 | 66300 | 457 |
| 344 | 20230616 | 134600 | 7568147900 | 66300 | 66300 | 66400 | 66300 | 130 |
| 345 | 20230616 | 134500 | 7559526200 | 66300 | 66300 | 66400 | 66300 | 369 |
| 346 | 20230616 | 134400 | 7535059200 | 66400 | 66200 | 66400 | 66200 | 1493 |
| 347 | 20230616 | 134300 | 7436146500 | 66300 | 66200 | 66300 | 66200 | 60 |
| 348 | 20230616 | 134200 | 7432173900 | 66300 | 66200 | 66300 | 66200 | 118 |
| 349 | 20230616 | 134100 | 7424360300 | 66300 | 66300 | 66300 | 66200 | 169 |
| 350 | 20230616 | 134000 | 7413170200 | 66200 | 66300 | 66300 | 66200 | 236 |
| 351 | 20230616 | 133900 | 7397545600 | 66200 | 66200 | 66300 | 66200 | 134 |
| 352 | 20230616 | 133800 | 7388673800 | 66300 | 66200 | 66300 | 66200 | 171 |
| 353 | 20230616 | 133700 | 7377351900 | 66200 | 66200 | 66300 | 66200 | 33 |
| 354 | 20230616 | 133600 | 7375166200 | 66200 | 66200 | 66300 | 66200 | 213 |
| 355 | 20230616 | 133500 | 7361065500 | 66200 | 66200 | 66300 | 66200 | 25 |
| 356 | 20230616 | 133400 | 7359410400 | 66200 | 66300 | 66300 | 66200 | 347 |
| 357 | 20230616 | 133300 | 7336438200 | 66200 | 66200 | 66300 | 66200 | 252 |
| 358 | 20230616 | 133200 | 7319754000 | 66200 | 66300 | 66300 | 66200 | 48 |
| 359 | 20230616 | 133100 | 7316575900 | 66200 | 66300 | 66300 | 66200 | 29 |
| 360 | 20230616 | 133000 | 7314653500 | 66200 | 66200 | 66300 | 66200 | 477 |
| 361 | 20230616 | 132900 | 7283072500 | 66300 | 66200 | 66300 | 66000 | 740 |
| 362 | 20230616 | 132800 | 7234084900 | 66300 | 66200 | 66300 | 66200 | 39 |
| 363 | 20230616 | 132700 | 7231499600 | 66300 | 66200 | 66300 | 66200 | 261 |
| 364 | 20230616 | 132600 | 7214215000 | 66200 | 66300 | 66300 | 66200 | 143 |
| 365 | 20230616 | 132500 | 7204743500 | 66300 | 66200 | 66300 | 66200 | 136 |
| 366 | 20230616 | 132400 | 7195739200 | 66200 | 66200 | 66200 | 66200 | 216 |
| 367 | 20230616 | 132300 | 7181440000 | 66200 | 66300 | 66300 | 66200 | 199 |
| 368 | 20230616 | 132200 | 7168263500 | 66200 | 66200 | 66300 | 66200 | 209 |
| 369 | 20230616 | 132100 | 7154426200 | 66300 | 66200 | 66300 | 66200 | 149 |
| 370 | 20230616 | 132000 | 7144560800 | 66300 | 66100 | 66300 | 66100 | 290 |
| 371 | 20230616 | 131900 | 7125382600 | 66200 | 66300 | 66300 | 66200 | 381 |
| 372 | 20230616 | 131800 | 7100159300 | 66200 | 66300 | 66300 | 66200 | 182 |
| 373 | 20230616 | 131700 | 7088107800 | 66300 | 66100 | 66300 | 66000 | 1492 |
| 374 | 20230616 | 131600 | 6989450500 | 66000 | 66000 | 66100 | 66000 | 280 |
| 375 | 20230616 | 131500 | 6970967700 | 66000 | 66000 | 66100 | 66000 | 174 |
| 376 | 20230616 | 131400 | 6959482000 | 66100 | 66100 | 66100 | 66000 | 139 |
| 377 | 20230616 | 131300 | 6950305800 | 66100 | 66100 | 66100 | 66000 | 152 |
| 378 | 20230616 | 131200 | 6940271700 | 66000 | 66100 | 66100 | 66000 | 136 |
| 379 | 20230616 | 131100 | 6931294000 | 66000 | 66000 | 66100 | 66000 | 296 |
| 380 | 20230616 | 131000 | 6911755200 | 66000 | 66100 | 66100 | 66000 | 160 |
| 381 | 20230616 | 130900 | 6901193700 | 66000 | 66100 | 66100 | 66000 | 68 |
| 382 | 20230616 | 130800 | 6896704200 | 66000 | 66100 | 66100 | 66000 | 110 |
| 383 | 20230616 | 130700 | 6889441100 | 66100 | 66100 | 66100 | 66000 | 261 |
| 384 | 20230616 | 130600 | 6872208900 | 66000 | 66100 | 66100 | 66000 | 60 |
| 385 | 20230616 | 130500 | 6868243200 | 66100 | 66100 | 66100 | 66000 | 750 |
| 386 | 20230616 | 130400 | 6818687300 | 66100 | 66100 | 66100 | 66000 | 185 |
| 387 | 20230616 | 130300 | 6806475100 | 66100 | 66000 | 66100 | 66000 | 131 |
| 388 | 20230616 | 130200 | 6797827800 | 66100 | 66000 | 66100 | 66000 | 3 |
| 389 | 20230616 | 130100 | 6797629700 | 66100 | 66000 | 66100 | 66000 | 225 |
| 390 | 20230616 | 130000 | 6782777200 | 66100 | 66000 | 66100 | 66000 | 396 |
| 391 | 20230616 | 125900 | 6756615700 | 66100 | 66000 | 66100 | 66000 | 115 |
| 392 | 20230616 | 125800 | 6749022300 | 66100 | 66100 | 66100 | 66000 | 142 |
| 393 | 20230616 | 125700 | 6739648400 | 66000 | 66200 | 66200 | 66000 | 314 |
| 394 | 20230616 | 125600 | 6718907500 | 66100 | 65900 | 66100 | 65900 | 1001 |
| 395 | 20230616 | 125500 | 6652847800 | 66000 | 65900 | 66000 | 65900 | 4 |
| 396 | 20230616 | 125400 | 6652584100 | 66000 | 66000 | 66000 | 65900 | 172 |
| 397 | 20230616 | 125300 | 6641246200 | 66000 | 65900 | 66000 | 65900 | 175 |
| 398 | 20230616 | 125200 | 6629712600 | 65900 | 65900 | 65900 | 65900 | 113 |
| 399 | 20230616 | 125100 | 6622265900 | 65900 | 65900 | 66000 | 65900 | 10 |
| 400 | 20230616 | 125000 | 6621606500 | 65900 | 65900 | 66000 | 65900 | 283 |
| 401 | 20230616 | 124900 | 6602956000 | 65900 | 65900 | 65900 | 65900 | 57 |
| 402 | 20230616 | 124800 | 6599199700 | 65900 | 65900 | 66000 | 65900 | 84 |
| 403 | 20230616 | 124700 | 6593663600 | 66000 | 66100 | 66100 | 65900 | 658 |
| 404 | 20230616 | 124600 | 6550232700 | 66000 | 66100 | 66200 | 66000 | 1291 |
| 405 | 20230616 | 124500 | 6464909900 | 66000 | 65900 | 66100 | 65900 | 671 |
| 406 | 20230616 | 124400 | 6420623900 | 65900 | 66000 | 66000 | 65900 | 143 |
| 407 | 20230616 | 124300 | 6411199600 | 65900 | 65900 | 66100 | 65800 | 1833 |
| 408 | 20230616 | 124200 | 6290271500 | 65900 | 65900 | 66100 | 65900 | 3090 |
| 409 | 20230616 | 124100 | 6086340900 | 66000 | 66000 | 66000 | 65900 | 290 |
| 410 | 20230616 | 124000 | 6067220300 | 66000 | 66000 | 66000 | 65900 | 61 |
| 411 | 20230616 | 123900 | 6063198500 | 66000 | 65900 | 66000 | 65900 | 254 |
| 412 | 20230616 | 123800 | 6046457400 | 66000 | 66000 | 66000 | 65900 | 335 |
| 413 | 20230616 | 123700 | 6024364500 | 66000 | 66000 | 66000 | 65800 | 2400 |
| 414 | 20230616 | 123600 | 5866222800 | 66000 | 66000 | 66000 | 65900 | 86 |
| 415 | 20230616 | 123500 | 5860553600 | 66000 | 65900 | 66000 | 65900 | 463 |
| 416 | 20230616 | 123400 | 5830037300 | 66000 | 65900 | 66000 | 65900 | 153 |
| 417 | 20230616 | 123300 | 5819953900 | 66000 | 65900 | 66000 | 65900 | 25 |
| 418 | 20230616 | 123200 | 5818305900 | 65900 | 66000 | 66000 | 65900 | 274 |
| 419 | 20230616 | 123100 | 5800248800 | 65900 | 66000 | 66000 | 65900 | 183 |
| 420 | 20230616 | 123000 | 5788188600 | 65900 | 65900 | 66000 | 65900 | 293 |
| 421 | 20230616 | 122900 | 5768876500 | 65900 | 65900 | 66000 | 65900 | 73 |
| 422 | 20230616 | 122800 | 5764064800 | 66000 | 65900 | 66000 | 65900 | 234 |
| 423 | 20230616 | 122700 | 5748641400 | 65900 | 66000 | 66000 | 65900 | 316 |
| 424 | 20230616 | 122600 | 5727815900 | 65900 | 66000 | 66000 | 65900 | 95 |
| 425 | 20230616 | 122500 | 5721554000 | 66000 | 66000 | 66000 | 65900 | 92 |
| 426 | 20230616 | 122400 | 5715488900 | 65900 | 66000 | 66000 | 65900 | 259 |
| 427 | 20230616 | 122300 | 5698418400 | 65900 | 65900 | 66000 | 65900 | 169 |
| 428 | 20230616 | 122200 | 5687276100 | 65900 | 66000 | 66000 | 65900 | 18 |
| 429 | 20230616 | 122100 | 5686088900 | 66000 | 65900 | 66000 | 65900 | 284 |
| 430 | 20230616 | 122000 | 5667365500 | 66000 | 65900 | 66000 | 65900 | 63 |
| 431 | 20230616 | 121900 | 5663211400 | 65900 | 66000 | 66000 | 65900 | 129 |
| 432 | 20230616 | 121800 | 5654705400 | 65900 | 66000 | 66000 | 65900 | 382 |
| 433 | 20230616 | 121700 | 5629506100 | 66000 | 65900 | 66000 | 65900 | 463 |
| 434 | 20230616 | 121600 | 5598963600 | 65900 | 65900 | 66000 | 65900 | 153 |
| 435 | 20230616 | 121500 | 5588869500 | 66000 | 66000 | 66000 | 65900 | 226 |
| 436 | 20230616 | 121400 | 5573969800 | 66000 | 65900 | 66000 | 65700 | 3028 |
| 437 | 20230616 | 121300 | 5374533100 | 66000 | 65900 | 66000 | 65900 | 33 |
| 438 | 20230616 | 121200 | 5372357900 | 65900 | 66000 | 66000 | 65900 | 274 |
| 439 | 20230616 | 121100 | 5354297600 | 66000 | 66000 | 66000 | 65900 | 151 |
| 440 | 20230616 | 121000 | 5344344300 | 65900 | 66000 | 66000 | 65900 | 349 |
| 441 | 20230616 | 120900 | 5321340500 | 65900 | 66000 | 66000 | 65900 | 138 |
| 442 | 20230616 | 120800 | 5312245000 | 65900 | 65900 | 66000 | 65900 | 91 |
| 443 | 20230616 | 120700 | 5306247400 | 66000 | 65900 | 66000 | 65900 | 180 |
| 444 | 20230616 | 120600 | 5294382400 | 66000 | 65900 | 66000 | 65900 | 90 |
| 445 | 20230616 | 120500 | 5288450200 | 66000 | 65900 | 66000 | 65900 | 87 |
| 446 | 20230616 | 120400 | 5282716000 | 66000 | 65900 | 66100 | 65900 | 816 |
| 447 | 20230616 | 120300 | 5228863300 | 66000 | 65900 | 66000 | 65900 | 215 |
| 448 | 20230616 | 120200 | 5214685300 | 66000 | 66000 | 66000 | 66000 | 31 |
| 449 | 20230616 | 120100 | 5212639300 | 66000 | 65900 | 66100 | 65800 | 1150 |
| 450 | 20230616 | 120000 | 5136795700 | 65900 | 65800 | 65900 | 65800 | 181 |
| 451 | 20230616 | 115900 | 5124881400 | 65800 | 65900 | 65900 | 65800 | 172 |
| 452 | 20230616 | 115800 | 5113555700 | 65900 | 65900 | 65900 | 65800 | 466 |
| 453 | 20230616 | 115700 | 5082866700 | 65900 | 65900 | 65900 | 65800 | 443 |
| 454 | 20230616 | 115600 | 5053681500 | 65900 | 65800 | 65900 | 65800 | 307 |
| 455 | 20230616 | 115500 | 5033455000 | 65900 | 65800 | 65900 | 65800 | 326 |
| 456 | 20230616 | 115400 | 5011987800 | 65800 | 65800 | 65900 | 65800 | 177 |
| 457 | 20230616 | 115300 | 5000330400 | 65800 | 65800 | 65900 | 65800 | 165 |
| 458 | 20230616 | 115200 | 4989465200 | 65900 | 65800 | 65900 | 65800 | 313 |
| 459 | 20230616 | 115100 | 4968858900 | 65800 | 65800 | 65900 | 65700 | 1693 |
| 460 | 20230616 | 115000 | 4857445400 | 65700 | 65800 | 65900 | 65700 | 788 |
| 461 | 20230616 | 114900 | 4805598500 | 65800 | 65800 | 65900 | 65800 | 299 |
| 462 | 20230616 | 114800 | 4785923700 | 65800 | 65900 | 65900 | 65800 | 109 |
| 463 | 20230616 | 114700 | 4778751100 | 65800 | 65800 | 65900 | 65800 | 153 |
| 464 | 20230616 | 114600 | 4768683200 | 65800 | 65800 | 65900 | 65800 | 337 |
| 465 | 20230616 | 114500 | 4746506500 | 65800 | 65800 | 65800 | 65800 | 90 |
| 466 | 20230616 | 114400 | 4740584500 | 65800 | 65800 | 65900 | 65800 | 444 |
| 467 | 20230616 | 114300 | 4711366600 | 65800 | 65900 | 65900 | 65800 | 162 |
| 468 | 20230616 | 114200 | 4700706500 | 65800 | 65800 | 65900 | 65800 | 121 |
| 469 | 20230616 | 114100 | 4692744600 | 65800 | 65800 | 65900 | 65800 | 248 |
| 470 | 20230616 | 114000 | 4676423900 | 65900 | 65800 | 65900 | 65800 | 51 |
| 471 | 20230616 | 113900 | 4673067800 | 65900 | 65800 | 65900 | 65800 | 11 |
| 472 | 20230616 | 113800 | 4672343600 | 65800 | 65800 | 65900 | 65800 | 244 |
| 473 | 20230616 | 113700 | 4656284400 | 65800 | 65900 | 65900 | 65800 | 116 |
| 474 | 20230616 | 113600 | 4648648100 | 65900 | 65800 | 65900 | 65800 | 171 |
| 475 | 20230616 | 113500 | 4637391300 | 65800 | 65800 | 65900 | 65800 | 246 |
| 476 | 20230616 | 113400 | 4621197000 | 65900 | 65900 | 65900 | 65800 | 220 |
| 477 | 20230616 | 113300 | 4606703200 | 65900 | 65800 | 65900 | 65800 | 163 |
| 478 | 20230616 | 113200 | 4595970200 | 65900 | 65900 | 65900 | 65800 | 156 |
| 479 | 20230616 | 113100 | 4585702900 | 65900 | 65800 | 65900 | 65800 | 131 |
| 480 | 20230616 | 113000 | 4577082100 | 65800 | 65900 | 65900 | 65800 | 87 |
| 481 | 20230616 | 112900 | 4571356900 | 65800 | 65800 | 65900 | 65800 | 254 |
| 482 | 20230616 | 112800 | 4554638700 | 65800 | 66000 | 66000 | 65800 | 59 |
| 483 | 20230616 | 112700 | 4550752200 | 66000 | 66000 | 66200 | 65800 | 5740 |
| 484 | 20230616 | 112600 | 4172224300 | 66000 | 66000 | 66100 | 66000 | 735 |
| 485 | 20230616 | 112500 | 4123693600 | 66000 | 66000 | 66100 | 65900 | 550 |
| 486 | 20230616 | 112400 | 4087388500 | 65900 | 65800 | 66000 | 65800 | 176 |
| 487 | 20230616 | 112300 | 4075785600 | 65900 | 65900 | 66000 | 65800 | 331 |
| 488 | 20230616 | 112200 | 4053980500 | 65900 | 65800 | 65900 | 65800 | 384 |
| 489 | 20230616 | 112100 | 4028704500 | 65800 | 65800 | 65900 | 65800 | 60 |
| 490 | 20230616 | 112000 | 4024755300 | 65800 | 65900 | 65900 | 65800 | 1103 |
| 491 | 20230616 | 111900 | 3952083800 | 65900 | 65900 | 65900 | 65900 | 166 |
| 492 | 20230616 | 111800 | 3941144400 | 66000 | 65900 | 66000 | 65900 | 129 |
| 493 | 20230616 | 111700 | 3932642900 | 66000 | 66000 | 66000 | 65900 | 6 |
| 494 | 20230616 | 111600 | 3932247000 | 66000 | 66000 | 66000 | 65900 | 121 |
| 495 | 20230616 | 111500 | 3924272500 | 66000 | 65900 | 66000 | 65900 | 171 |
| 496 | 20230616 | 111400 | 3913003100 | 66000 | 65900 | 66000 | 65900 | 116 |
| 497 | 20230616 | 111300 | 3905358200 | 65900 | 66000 | 66000 | 65900 | 9 |
| 498 | 20230616 | 111200 | 3904764500 | 65900 | 65900 | 66000 | 65900 | 210 |
| 499 | 20230616 | 111100 | 3890924900 | 66000 | 65900 | 66000 | 65900 | 301 |
| 500 | 20230616 | 111000 | 3871081500 | 66000 | 65800 | 66000 | 65800 | 341 |
| 501 | 20230616 | 110900 | 3848601600 | 65800 | 65800 | 65900 | 65800 | 264 |
| 502 | 20230616 | 110800 | 3831223800 | 65900 | 65900 | 65900 | 65800 | 175 |
| 503 | 20230616 | 110700 | 3819699400 | 65900 | 65900 | 65900 | 65800 | 174 |
| 504 | 20230616 | 110600 | 3808244500 | 65900 | 65800 | 65900 | 65800 | 98 |
| 505 | 20230616 | 110500 | 3801794700 | 65800 | 65900 | 65900 | 65800 | 160 |
| 506 | 20230616 | 110400 | 3791262400 | 65900 | 65900 | 65900 | 65800 | 209 |
| 507 | 20230616 | 110300 | 3777505100 | 65900 | 65800 | 65900 | 65800 | 142 |
| 508 | 20230616 | 110200 | 3768159800 | 65800 | 65900 | 65900 | 65800 | 67 |
| 509 | 20230616 | 110100 | 3763745100 | 65800 | 65900 | 66000 | 65800 | 159 |
| 510 | 20230616 | 110000 | 3753279100 | 65800 | 65900 | 66000 | 65800 | 479 |
| 511 | 20230616 | 105900 | 3721720400 | 66000 | 66000 | 66000 | 66000 | 5 |
| 512 | 20230616 | 105800 | 3721390400 | 65900 | 66000 | 66000 | 65900 | 128 |
| 513 | 20230616 | 105700 | 3712954600 | 65900 | 65900 | 66000 | 65900 | 207 |
| 514 | 20230616 | 105600 | 3699312900 | 66000 | 65900 | 66000 | 65900 | 271 |
| 515 | 20230616 | 105500 | 3681453600 | 66000 | 66000 | 66000 | 65900 | 182 |
| 516 | 20230616 | 105400 | 3669447900 | 65900 | 66000 | 66000 | 65900 | 210 |
| 517 | 20230616 | 105300 | 3655607800 | 66000 | 66000 | 66000 | 65900 | 288 |
| 518 | 20230616 | 105200 | 3636615400 | 65900 | 65900 | 66000 | 65900 | 177 |
| 519 | 20230616 | 105100 | 3624950500 | 65900 | 65900 | 66000 | 65900 | 48 |
| 520 | 20230616 | 105000 | 3621786800 | 66000 | 65900 | 66000 | 65900 | 91 |
| 521 | 20230616 | 104900 | 3615789400 | 65900 | 65900 | 66100 | 65900 | 1114 |
| 522 | 20230616 | 104800 | 3542286600 | 66000 | 66100 | 66100 | 66000 | 478 |
| 523 | 20230616 | 104700 | 3510737800 | 66000 | 66000 | 66100 | 66000 | 127 |
| 524 | 20230616 | 104600 | 3502355100 | 66000 | 66000 | 66100 | 65900 | 337 |
| 525 | 20230616 | 104500 | 3480102100 | 66000 | 65900 | 66100 | 65900 | 401 |
| 526 | 20230616 | 104400 | 3453635300 | 65900 | 66000 | 66000 | 65900 | 16 |
| 527 | 20230616 | 104300 | 3452579800 | 66000 | 65900 | 66100 | 65900 | 770 |
| 528 | 20230616 | 104200 | 3401760300 | 66000 | 65900 | 66000 | 65900 | 147 |
| 529 | 20230616 | 104100 | 3392067400 | 66000 | 66000 | 66000 | 65900 | 85 |
| 530 | 20230616 | 104000 | 3386461400 | 66000 | 66000 | 66000 | 65900 | 134 |
| 531 | 20230616 | 103900 | 3377625900 | 66000 | 66000 | 66000 | 65900 | 152 |
| 532 | 20230616 | 103800 | 3367601800 | 66000 | 65900 | 66200 | 65800 | 2167 |
| 533 | 20230616 | 103700 | 3224683700 | 65900 | 65800 | 65900 | 65800 | 143 |
| 534 | 20230616 | 103600 | 3215273800 | 65900 | 65900 | 65900 | 65800 | 43 |
| 535 | 20230616 | 103500 | 3212443900 | 65800 | 65900 | 65900 | 65800 | 156 |
| 536 | 20230616 | 103400 | 3202178900 | 65900 | 65900 | 65900 | 65800 | 185 |
| 537 | 20230616 | 103300 | 3190004800 | 65900 | 65900 | 65900 | 65800 | 20 |
| 538 | 20230616 | 103200 | 3188687200 | 65900 | 65800 | 65900 | 65800 | 197 |
| 539 | 20230616 | 103100 | 3175722200 | 65800 | 65800 | 65900 | 65800 | 1788 |
| 540 | 20230616 | 103000 | 3058067100 | 65900 | 65800 | 65900 | 65800 | 232 |
| 541 | 20230616 | 102900 | 3042797100 | 65800 | 65800 | 65900 | 65800 | 166 |
| 542 | 20230616 | 102800 | 3031873800 | 65800 | 65900 | 65900 | 65800 | 230 |
| 543 | 20230616 | 102700 | 3016738900 | 65900 | 65900 | 66000 | 65900 | 788 |
| 544 | 20230616 | 102600 | 2964809600 | 66000 | 66000 | 66100 | 65900 | 1198 |
| 545 | 20230616 | 102500 | 2885752800 | 66000 | 65800 | 66000 | 65700 | 1469 |
| 546 | 20230616 | 102400 | 2788987000 | 65800 | 65700 | 65800 | 65700 | 412 |
| 547 | 20230616 | 102300 | 2761912000 | 65700 | 65800 | 65800 | 65700 | 182 |
| 548 | 20230616 | 102200 | 2749954200 | 65800 | 65800 | 65800 | 65700 | 691 |
| 549 | 20230616 | 102100 | 2704492200 | 65800 | 65800 | 65900 | 65800 | 161 |
| 550 | 20230616 | 102000 | 2693896900 | 65800 | 65800 | 65900 | 65800 | 405 |
| 551 | 20230616 | 101900 | 2667246300 | 65900 | 65900 | 65900 | 65900 | 4 |
| 552 | 20230616 | 101800 | 2666982700 | 65900 | 65900 | 65900 | 65800 | 86 |
| 553 | 20230616 | 101700 | 2661322800 | 65800 | 65900 | 65900 | 65800 | 287 |
| 554 | 20230616 | 101600 | 2642432900 | 65800 | 65800 | 65900 | 65800 | 1483 |
| 555 | 20230616 | 101500 | 2544837700 | 65800 | 65800 | 65900 | 65800 | 71 |
| 556 | 20230616 | 101400 | 2540165800 | 65900 | 65900 | 65900 | 65800 | 329 |
| 557 | 20230616 | 101300 | 2518492100 | 65900 | 65800 | 66000 | 65800 | 774 |
| 558 | 20230616 | 101200 | 2467518300 | 65800 | 65900 | 65900 | 65800 | 43 |
| 559 | 20230616 | 101100 | 2464688300 | 65900 | 65900 | 66000 | 65800 | 3221 |
| 560 | 20230616 | 101000 | 2252503000 | 65900 | 66000 | 66000 | 65900 | 85 |
| 561 | 20230616 | 100900 | 2246901000 | 65900 | 65900 | 66000 | 65900 | 257 |
| 562 | 20230616 | 100800 | 2229964600 | 65900 | 66000 | 66000 | 65900 | 105 |
| 563 | 20230616 | 100700 | 2223041500 | 65900 | 65900 | 65900 | 65900 | 41 |
| 564 | 20230616 | 100600 | 2220339600 | 65900 | 66000 | 66000 | 65900 | 192 |
| 565 | 20230616 | 100500 | 2207683600 | 65900 | 66000 | 66000 | 65900 | 158 |
| 566 | 20230616 | 100400 | 2197267400 | 66000 | 65900 | 66000 | 65900 | 5 |
| 567 | 20230616 | 100300 | 2196937700 | 65900 | 66000 | 66000 | 65900 | 55 |
| 568 | 20230616 | 100200 | 2193311500 | 66000 | 65900 | 66000 | 65900 | 337 |
| 569 | 20230616 | 100100 | 2171100500 | 65900 | 66000 | 66000 | 65900 | 48 |
| 570 | 20230616 | 100000 | 2167936300 | 66000 | 66000 | 66000 | 65900 | 56 |
| 571 | 20230616 | 095900 | 2164244200 | 66000 | 65900 | 66000 | 65900 | 94 |
| 572 | 20230616 | 095800 | 2158047700 | 66000 | 66100 | 66200 | 66000 | 1782 |
| 573 | 20230616 | 095700 | 2040361800 | 66200 | 66200 | 66200 | 66200 | 1 |
| 574 | 20230616 | 095600 | 2040295600 | 66200 | 66000 | 66200 | 66000 | 723 |
| 575 | 20230616 | 095500 | 1992497700 | 66100 | 66100 | 66100 | 66000 | 115 |
| 576 | 20230616 | 095400 | 1984903800 | 66100 | 66100 | 66100 | 66000 | 682 |
| 577 | 20230616 | 095300 | 1939848400 | 66100 | 66100 | 66100 | 66000 | 2052 |
| 578 | 20230616 | 095200 | 1804214500 | 66000 | 66100 | 66100 | 66000 | 45 |
| 579 | 20230616 | 095100 | 1801243800 | 66100 | 66100 | 66200 | 66100 | 1613 |
| 580 | 20230616 | 095000 | 1694621700 | 66100 | 66200 | 66200 | 66100 | 24 |
| 581 | 20230616 | 094900 | 1693033900 | 66200 | 66200 | 66200 | 66100 | 78 |
| 582 | 20230616 | 094800 | 1687874100 | 66200 | 66200 | 66200 | 66100 | 173 |
| 583 | 20230616 | 094700 | 1676433600 | 66200 | 66200 | 66200 | 66100 | 244 |
| 584 | 20230616 | 094600 | 1660299600 | 66200 | 66200 | 66200 | 66200 | 11 |
| 585 | 20230616 | 094500 | 1659571400 | 66200 | 66200 | 66200 | 66100 | 364 |
| 586 | 20230616 | 094400 | 1635502200 | 66100 | 66100 | 66100 | 66100 | 75 |
| 587 | 20230616 | 094300 | 1630544700 | 66100 | 66200 | 66200 | 66100 | 194 |
| 588 | 20230616 | 094200 | 1617720700 | 66200 | 66200 | 66300 | 66200 | 734 |
| 589 | 20230616 | 094100 | 1569129300 | 66200 | 66200 | 66200 | 66200 | 119 |
| 590 | 20230616 | 094000 | 1561251500 | 66300 | 66300 | 66300 | 66200 | 303 |
| 591 | 20230616 | 093900 | 1541189400 | 66300 | 66300 | 66300 | 66300 | 11 |
| 592 | 20230616 | 093800 | 1540460100 | 66300 | 66200 | 66300 | 66200 | 40 |
| 593 | 20230616 | 093700 | 1537811900 | 66300 | 66200 | 66300 | 66100 | 234 |
| 594 | 20230616 | 093600 | 1522325200 | 66200 | 66200 | 66200 | 66100 | 556 |
| 595 | 20230616 | 093500 | 1485525600 | 66200 | 66200 | 66200 | 66200 | 186 |
| 596 | 20230616 | 093400 | 1473212400 | 66200 | 66200 | 66500 | 66200 | 486 |
| 597 | 20230616 | 093300 | 1440979400 | 66200 | 66300 | 66400 | 66200 | 850 |
| 598 | 20230616 | 093200 | 1384648800 | 66400 | 66500 | 66500 | 66300 | 217 |
| 599 | 20230616 | 093100 | 1370258600 | 66500 | 66400 | 66500 | 66400 | 211 |
| 600 | 20230616 | 093000 | 1356248100 | 66400 | 66300 | 66500 | 66300 | 448 |
| 601 | 20230616 | 092900 | 1326506400 | 66500 | 66400 | 66500 | 66300 | 511 |
| 602 | 20230616 | 092800 | 1292594500 | 66400 | 66400 | 66400 | 66400 | 282 |
| 603 | 20230616 | 092700 | 1273869700 | 66400 | 66500 | 66500 | 66300 | 654 |
| 604 | 20230616 | 092600 | 1230445000 | 66600 | 66600 | 66600 | 66500 | 704 |
| 605 | 20230616 | 092500 | 1183622400 | 66600 | 66600 | 66600 | 66500 | 213 |
| 606 | 20230616 | 092400 | 1169455400 | 66500 | 66500 | 66700 | 66500 | 618 |
| 607 | 20230616 | 092300 | 1128296400 | 66500 | 66600 | 66600 | 66500 | 39 |
| 608 | 20230616 | 092200 | 1125702800 | 66600 | 66600 | 66700 | 66500 | 287 |
| 609 | 20230616 | 092100 | 1106599000 | 66800 | 66700 | 66800 | 66600 | 1990 |
| 610 | 20230616 | 092000 | 973880300 | 66700 | 66500 | 66700 | 66400 | 2781 |
| 611 | 20230616 | 091900 | 788840200 | 66400 | 66400 | 66400 | 66400 | 0 |
| 612 | 20230616 | 091800 | 788840200 | 66400 | 66400 | 66500 | 66400 | 547 |
| 613 | 20230616 | 091700 | 752513500 | 66500 | 66400 | 66500 | 66400 | 1289 |
| 614 | 20230616 | 091600 | 666897700 | 66300 | 66300 | 66400 | 66300 | 48 |
| 615 | 20230616 | 091500 | 663715200 | 66300 | 66100 | 66400 | 66100 | 379 |
| 616 | 20230616 | 091400 | 638600900 | 66400 | 66400 | 66400 | 66100 | 2279 |
| 617 | 20230616 | 091300 | 487514000 | 66400 | 66400 | 66400 | 66400 | 24 |
| 618 | 20230616 | 091200 | 485920400 | 66500 | 66300 | 66500 | 66300 | 451 |
| 619 | 20230616 | 091100 | 455940300 | 66500 | 66200 | 66500 | 66100 | 1408 |
| 620 | 20230616 | 091000 | 362558300 | 66100 | 66100 | 66200 | 66100 | 16 |
| 621 | 20230616 | 090900 | 361500600 | 66100 | 66200 | 66200 | 66100 | 57 |
| 622 | 20230616 | 090800 | 357731700 | 66200 | 66300 | 66400 | 66200 | 1277 |
| 623 | 20230616 | 090700 | 273111900 | 66300 | 66300 | 66400 | 66300 | 82 |
| 624 | 20230616 | 090600 | 267672100 | 66300 | 66300 | 66300 | 66300 | 91 |
| 625 | 20230616 | 090500 | 261638800 | 66400 | 66400 | 66500 | 66300 | 224 |
| 626 | 20230616 | 090400 | 246764500 | 66500 | 66300 | 66600 | 66300 | 2040 |
| 627 | 20230616 | 090300 | 111204700 | 66300 | 66200 | 66400 | 66200 | 123 |
| 628 | 20230616 | 090200 | 103048700 | 66200 | 66600 | 66700 | 66200 | 244 |
| 629 | 20230616 | 090100 | 86818500 | 66600 | 66500 | 66700 | 66400 | 622 |
| 630 | 20230616 | 090000 | 45422100 | 66500 | 66600 | 66700 | 66500 | 682 |