33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 191400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 28419 |
| 3 | 20230622 | 191300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 4 | 20230622 | 191200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 5 | 20230622 | 191100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 6 | 20230622 | 191000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 7 | 20230622 | 190900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 8 | 20230622 | 190800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 9 | 20230622 | 190700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 10 | 20230622 | 190600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 11 | 20230622 | 190500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 12 | 20230622 | 190400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 13 | 20230622 | 190300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 14 | 20230622 | 190200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 15 | 20230622 | 190100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 16 | 20230622 | 190000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 17 | 20230622 | 185900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 18 | 20230622 | 185800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 19 | 20230622 | 185700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 20 | 20230622 | 185600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 21 | 20230622 | 185500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 22 | 20230622 | 185400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 23 | 20230622 | 185300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 24 | 20230622 | 185200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 25 | 20230622 | 185100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 26 | 20230622 | 185000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 27 | 20230622 | 184900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 28 | 20230622 | 184800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 29 | 20230622 | 184700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 30 | 20230622 | 184600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 31 | 20230622 | 184500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 32 | 20230622 | 184400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 28419 |
| 33 | 20230622 | 184300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 34 | 20230622 | 184200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 35 | 20230622 | 184100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 36 | 20230622 | 184000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 37 | 20230622 | 183900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 38 | 20230622 | 183800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 39 | 20230622 | 183700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 40 | 20230622 | 183600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 41 | 20230622 | 183500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 42 | 20230622 | 183400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 43 | 20230622 | 183300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 44 | 20230622 | 183200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 45 | 20230622 | 183100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 46 | 20230622 | 183000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 47 | 20230622 | 182900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 48 | 20230622 | 182800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 49 | 20230622 | 182700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 50 | 20230622 | 182600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 51 | 20230622 | 182500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 52 | 20230622 | 182400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 53 | 20230622 | 182300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 54 | 20230622 | 182200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 55 | 20230622 | 182100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 56 | 20230622 | 182000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 57 | 20230622 | 181900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 58 | 20230622 | 181800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 59 | 20230622 | 181700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 60 | 20230622 | 181600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 61 | 20230622 | 181500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 62 | 20230622 | 181400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 28419 |
| 63 | 20230622 | 181300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 64 | 20230622 | 181200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 65 | 20230622 | 181100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 66 | 20230622 | 181000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 67 | 20230622 | 180900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 68 | 20230622 | 180800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 69 | 20230622 | 180700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 70 | 20230622 | 180600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 71 | 20230622 | 180500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 72 | 20230622 | 180400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 73 | 20230622 | 180300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 74 | 20230622 | 180200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 75 | 20230622 | 180100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 76 | 20230622 | 180000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 77 | 20230622 | 175900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 78 | 20230622 | 175800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 79 | 20230622 | 175700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 80 | 20230622 | 175600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 81 | 20230622 | 175500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 82 | 20230622 | 175400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 83 | 20230622 | 175300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 84 | 20230622 | 175200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 85 | 20230622 | 175100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 86 | 20230622 | 175000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 87 | 20230622 | 174900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 88 | 20230622 | 174800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 89 | 20230622 | 174700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 90 | 20230622 | 174600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 91 | 20230622 | 174500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 92 | 20230622 | 174400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 28419 |
| 93 | 20230622 | 174300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 94 | 20230622 | 174200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 95 | 20230622 | 174100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 96 | 20230622 | 174000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 97 | 20230622 | 173900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 98 | 20230622 | 173800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 99 | 20230622 | 173700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 100 | 20230622 | 173600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 101 | 20230622 | 173500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 102 | 20230622 | 173400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 103 | 20230622 | 173300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 104 | 20230622 | 173200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 105 | 20230622 | 173100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 106 | 20230622 | 173000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 107 | 20230622 | 172900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 108 | 20230622 | 172800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 109 | 20230622 | 172700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 110 | 20230622 | 172600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 111 | 20230622 | 172500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 112 | 20230622 | 172400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 113 | 20230622 | 172300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 114 | 20230622 | 172200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 115 | 20230622 | 172100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 116 | 20230622 | 172000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 117 | 20230622 | 171900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 118 | 20230622 | 171800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 119 | 20230622 | 171700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 120 | 20230622 | 171600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 121 | 20230622 | 171500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 122 | 20230622 | 171400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 28419 |
| 123 | 20230622 | 171300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 124 | 20230622 | 171200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 125 | 20230622 | 171100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 126 | 20230622 | 171000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 127 | 20230622 | 170900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 128 | 20230622 | 170800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 129 | 20230622 | 170700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 130 | 20230622 | 170600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 131 | 20230622 | 170500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 132 | 20230622 | 170400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 133 | 20230622 | 170300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 134 | 20230622 | 170200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 135 | 20230622 | 170100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 136 | 20230622 | 170000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 137 | 20230622 | 165900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 138 | 20230622 | 165800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 139 | 20230622 | 165700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 140 | 20230622 | 165600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 141 | 20230622 | 165500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 142 | 20230622 | 165400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 143 | 20230622 | 165300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 144 | 20230622 | 165200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 145 | 20230622 | 165100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 146 | 20230622 | 165000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 147 | 20230622 | 164900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 148 | 20230622 | 164800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 149 | 20230622 | 164700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 150 | 20230622 | 164600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 151 | 20230622 | 164500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 152 | 20230622 | 164400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 28419 |
| 153 | 20230622 | 164300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 154 | 20230622 | 164200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 155 | 20230622 | 164100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 156 | 20230622 | 164000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 157 | 20230622 | 163900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 158 | 20230622 | 163800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 159 | 20230622 | 163700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 160 | 20230622 | 163600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 161 | 20230622 | 163500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 162 | 20230622 | 163400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 163 | 20230622 | 163300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 164 | 20230622 | 163200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 165 | 20230622 | 163100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 166 | 20230622 | 163000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 167 | 20230622 | 162900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 168 | 20230622 | 162800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 169 | 20230622 | 162700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 170 | 20230622 | 162600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 171 | 20230622 | 162500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 172 | 20230622 | 162400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 173 | 20230622 | 162300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 174 | 20230622 | 162200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 175 | 20230622 | 162100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 176 | 20230622 | 162000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 177 | 20230622 | 161900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 178 | 20230622 | 161800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 179 | 20230622 | 161700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 180 | 20230622 | 161600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 181 | 20230622 | 161500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 182 | 20230622 | 161400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 28419 |
| 183 | 20230622 | 161300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 184 | 20230622 | 161200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 185 | 20230622 | 161100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 186 | 20230622 | 161000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 187 | 20230622 | 160900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 188 | 20230622 | 160800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 189 | 20230622 | 160700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 190 | 20230622 | 160600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 191 | 20230622 | 160500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 192 | 20230622 | 160400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 193 | 20230622 | 160300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 194 | 20230622 | 160200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 195 | 20230622 | 160100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 196 | 20230622 | 160000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 197 | 20230622 | 155900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 198 | 20230622 | 155800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 199 | 20230622 | 155700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 200 | 20230622 | 155600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 201 | 20230622 | 155500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 202 | 20230622 | 155400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 203 | 20230622 | 155300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 204 | 20230622 | 155200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 205 | 20230622 | 155100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 206 | 20230622 | 155000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 207 | 20230622 | 154900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 208 | 20230622 | 154800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 209 | 20230622 | 154700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 210 | 20230622 | 154600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 211 | 20230622 | 154500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 212 | 20230622 | 154400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 28419 |
| 213 | 20230622 | 154300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 214 | 20230622 | 154200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 215 | 20230622 | 154100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 216 | 20230622 | 154000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 217 | 20230622 | 153900 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 218 | 20230622 | 153800 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 219 | 20230622 | 153700 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 220 | 20230622 | 153600 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 221 | 20230622 | 153500 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 222 | 20230622 | 153400 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 223 | 20230622 | 153300 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 224 | 20230622 | 153200 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 225 | 20230622 | 153100 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 0 |
| 226 | 20230622 | 153000 | 9694830500 | 65800 | 65800 | 65800 | 65800 | 28419 |
| 227 | 20230622 | 152900 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 228 | 20230622 | 152800 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 229 | 20230622 | 152700 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 230 | 20230622 | 152600 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 231 | 20230622 | 152500 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 232 | 20230622 | 152400 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 233 | 20230622 | 152300 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 234 | 20230622 | 152200 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 235 | 20230622 | 152100 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 236 | 20230622 | 152000 | 7824860300 | 65600 | 65600 | 65600 | 65600 | 0 |
| 237 | 20230622 | 151900 | 7824860300 | 65600 | 65600 | 65600 | 65400 | 984 |
| 238 | 20230622 | 151800 | 7760406500 | 65500 | 65500 | 65600 | 65500 | 317 |
| 239 | 20230622 | 151700 | 7739640700 | 65600 | 65700 | 65700 | 65500 | 2752 |
| 240 | 20230622 | 151600 | 7559137500 | 65700 | 65700 | 65700 | 65600 | 395 |
| 241 | 20230622 | 151500 | 7533219500 | 65600 | 65700 | 65700 | 65600 | 203 |
| 242 | 20230622 | 151400 | 7519900600 | 65700 | 65700 | 65700 | 65600 | 125 |
| 243 | 20230622 | 151300 | 7511697100 | 65600 | 65700 | 65700 | 65600 | 89 |
| 244 | 20230622 | 151200 | 7505855800 | 65600 | 65700 | 65700 | 65600 | 79 |
| 245 | 20230622 | 151100 | 7500671400 | 65600 | 65600 | 65700 | 65600 | 313 |
| 246 | 20230622 | 151000 | 7480134000 | 65600 | 65600 | 65700 | 65600 | 268 |
| 247 | 20230622 | 150900 | 7462550400 | 65600 | 65600 | 65700 | 65500 | 6123 |
| 248 | 20230622 | 150800 | 7060890500 | 65500 | 65600 | 65600 | 65500 | 203 |
| 249 | 20230622 | 150700 | 7047589700 | 65500 | 65500 | 65600 | 65500 | 212 |
| 250 | 20230622 | 150600 | 7033702100 | 65600 | 65600 | 65600 | 65500 | 282 |
| 251 | 20230622 | 150500 | 7015216900 | 65500 | 65500 | 65600 | 65500 | 182 |
| 252 | 20230622 | 150400 | 7003292500 | 65500 | 65600 | 65600 | 65500 | 118 |
| 253 | 20230622 | 150300 | 6995562600 | 65500 | 65500 | 65600 | 65500 | 310 |
| 254 | 20230622 | 150200 | 6975255300 | 65500 | 65500 | 65600 | 65500 | 270 |
| 255 | 20230622 | 150100 | 6957569700 | 65500 | 65500 | 65600 | 65500 | 162 |
| 256 | 20230622 | 150000 | 6946956000 | 65500 | 65600 | 65600 | 65500 | 466 |
| 257 | 20230622 | 145900 | 6916426500 | 65500 | 65500 | 65600 | 65500 | 249 |
| 258 | 20230622 | 145800 | 6900115800 | 65600 | 65500 | 65600 | 65500 | 129 |
| 259 | 20230622 | 145700 | 6891663100 | 65600 | 65600 | 65600 | 65500 | 189 |
| 260 | 20230622 | 145600 | 6879279700 | 65600 | 65500 | 65600 | 65500 | 135 |
| 261 | 20230622 | 145500 | 6870434300 | 65600 | 65600 | 65600 | 65500 | 97 |
| 262 | 20230622 | 145400 | 6864078800 | 65500 | 65600 | 65600 | 65500 | 172 |
| 263 | 20230622 | 145300 | 6852808600 | 65600 | 65500 | 65600 | 65500 | 150 |
| 264 | 20230622 | 145200 | 6842980900 | 65500 | 65600 | 65600 | 65500 | 107 |
| 265 | 20230622 | 145100 | 6835971500 | 65600 | 65600 | 65600 | 65500 | 144 |
| 266 | 20230622 | 145000 | 6826536500 | 65500 | 65600 | 65600 | 65500 | 939 |
| 267 | 20230622 | 144900 | 6764950400 | 65600 | 65600 | 65700 | 65600 | 1268 |
| 268 | 20230622 | 144800 | 6681768900 | 65600 | 65600 | 65700 | 65600 | 191 |
| 269 | 20230622 | 144700 | 6669234200 | 65600 | 65700 | 65700 | 65600 | 513 |
| 270 | 20230622 | 144600 | 6635576100 | 65600 | 65700 | 65700 | 65600 | 169 |
| 271 | 20230622 | 144500 | 6624483400 | 65600 | 65600 | 65700 | 65600 | 277 |
| 272 | 20230622 | 144400 | 6606296100 | 65700 | 65600 | 65700 | 65600 | 250 |
| 273 | 20230622 | 144300 | 6589884600 | 65700 | 65700 | 65700 | 65600 | 397 |
| 274 | 20230622 | 144200 | 6563827900 | 65700 | 65700 | 65700 | 65600 | 276 |
| 275 | 20230622 | 144100 | 6545706800 | 65700 | 65700 | 65700 | 65600 | 187 |
| 276 | 20230622 | 144000 | 6533427800 | 65700 | 65700 | 65700 | 65600 | 235 |
| 277 | 20230622 | 143900 | 6518007400 | 65700 | 65700 | 65700 | 65600 | 216 |
| 278 | 20230622 | 143800 | 6503828100 | 65600 | 65700 | 65700 | 65600 | 183 |
| 279 | 20230622 | 143700 | 6491816800 | 65700 | 65600 | 65700 | 65600 | 149 |
| 280 | 20230622 | 143600 | 6482039700 | 65700 | 65600 | 65700 | 65600 | 236 |
| 281 | 20230622 | 143500 | 6466551200 | 65700 | 65600 | 65700 | 65600 | 199 |
| 282 | 20230622 | 143400 | 6453486400 | 65700 | 65700 | 65700 | 65600 | 117 |
| 283 | 20230622 | 143300 | 6445807000 | 65700 | 65700 | 65700 | 65600 | 134 |
| 284 | 20230622 | 143200 | 6437005400 | 65700 | 65700 | 65700 | 65600 | 149 |
| 285 | 20230622 | 143100 | 6427221800 | 65700 | 65700 | 65700 | 65600 | 151 |
| 286 | 20230622 | 143000 | 6417305900 | 65600 | 65600 | 65700 | 65600 | 154 |
| 287 | 20230622 | 142900 | 6407198300 | 65600 | 65700 | 65700 | 65600 | 211 |
| 288 | 20230622 | 142800 | 6393355100 | 65700 | 65700 | 65700 | 65600 | 142 |
| 289 | 20230622 | 142700 | 6384038400 | 65700 | 65600 | 65700 | 65600 | 498 |
| 290 | 20230622 | 142600 | 6351363700 | 65700 | 65600 | 65700 | 65600 | 100 |
| 291 | 20230622 | 142500 | 6344803000 | 65600 | 65700 | 65700 | 65600 | 185 |
| 292 | 20230622 | 142400 | 6332663500 | 65700 | 65600 | 65700 | 65600 | 210 |
| 293 | 20230622 | 142300 | 6318874200 | 65700 | 65700 | 65700 | 65600 | 146 |
| 294 | 20230622 | 142200 | 6309292400 | 65700 | 65700 | 65700 | 65600 | 123 |
| 295 | 20230622 | 142100 | 6301219900 | 65600 | 65700 | 65700 | 65600 | 192 |
| 296 | 20230622 | 142000 | 6288622000 | 65700 | 65700 | 65700 | 65600 | 94 |
| 297 | 20230622 | 141900 | 6282451400 | 65600 | 65600 | 65700 | 65600 | 140 |
| 298 | 20230622 | 141800 | 6273265200 | 65700 | 65700 | 65700 | 65600 | 139 |
| 299 | 20230622 | 141700 | 6264143600 | 65600 | 65700 | 65700 | 65600 | 170 |
| 300 | 20230622 | 141600 | 6252989300 | 65700 | 65600 | 65700 | 65600 | 84 |
| 301 | 20230622 | 141500 | 6247478500 | 65600 | 65600 | 65700 | 65600 | 181 |
| 302 | 20230622 | 141400 | 6235602000 | 65600 | 65700 | 65700 | 65600 | 149 |
| 303 | 20230622 | 141300 | 6225823900 | 65600 | 65700 | 65700 | 65600 | 299 |
| 304 | 20230622 | 141200 | 6206201100 | 65600 | 65600 | 65700 | 65600 | 111 |
| 305 | 20230622 | 141100 | 6198916800 | 65600 | 65600 | 65700 | 65600 | 167 |
| 306 | 20230622 | 141000 | 6187959000 | 65600 | 65700 | 65700 | 65600 | 87 |
| 307 | 20230622 | 140900 | 6182251300 | 65700 | 65600 | 65700 | 65600 | 298 |
| 308 | 20230622 | 140800 | 6162697700 | 65600 | 65600 | 65700 | 65600 | 104 |
| 309 | 20230622 | 140700 | 6155874700 | 65600 | 65600 | 65700 | 65600 | 304 |
| 310 | 20230622 | 140600 | 6135927900 | 65600 | 65700 | 65700 | 65600 | 123 |
| 311 | 20230622 | 140500 | 6127854200 | 65700 | 65700 | 65700 | 65600 | 97 |
| 312 | 20230622 | 140400 | 6121490000 | 65700 | 65800 | 65800 | 65600 | 1795 |
| 313 | 20230622 | 140300 | 6003578800 | 65800 | 65700 | 65800 | 65700 | 151 |
| 314 | 20230622 | 140200 | 5993644500 | 65700 | 65800 | 65800 | 65700 | 173 |
| 315 | 20230622 | 140100 | 5982263500 | 65800 | 65800 | 65800 | 65700 | 150 |
| 316 | 20230622 | 140000 | 5972394400 | 65800 | 65700 | 65800 | 65700 | 169 |
| 317 | 20230622 | 135900 | 5961278000 | 65800 | 65800 | 65800 | 65700 | 101 |
| 318 | 20230622 | 135800 | 5954635900 | 65700 | 65800 | 65800 | 65700 | 125 |
| 319 | 20230622 | 135700 | 5946412900 | 65700 | 65700 | 65800 | 65700 | 142 |
| 320 | 20230622 | 135600 | 5937073100 | 65800 | 65800 | 65800 | 65700 | 100 |
| 321 | 20230622 | 135500 | 5930495000 | 65700 | 65800 | 65800 | 65700 | 95 |
| 322 | 20230622 | 135400 | 5924245200 | 65800 | 65800 | 65800 | 65700 | 253 |
| 323 | 20230622 | 135300 | 5907598300 | 65700 | 65800 | 65800 | 65700 | 637 |
| 324 | 20230622 | 135200 | 5865684300 | 65800 | 65700 | 65800 | 65700 | 211 |
| 325 | 20230622 | 135100 | 5851801600 | 65800 | 65800 | 65800 | 65700 | 1323 |
| 326 | 20230622 | 135000 | 5764748500 | 65800 | 65700 | 65800 | 65700 | 464 |
| 327 | 20230622 | 134900 | 5734242200 | 65700 | 65700 | 65800 | 65700 | 388 |
| 328 | 20230622 | 134800 | 5708723500 | 65800 | 65800 | 65800 | 65700 | 366 |
| 329 | 20230622 | 134700 | 5684648800 | 65800 | 65800 | 65800 | 65700 | 376 |
| 330 | 20230622 | 134600 | 5659919900 | 65700 | 65700 | 65800 | 65700 | 161 |
| 331 | 20230622 | 134500 | 5649327300 | 65800 | 65800 | 65800 | 65700 | 195 |
| 332 | 20230622 | 134400 | 5636511000 | 65700 | 65800 | 65800 | 65700 | 130 |
| 333 | 20230622 | 134300 | 5627969500 | 65800 | 65900 | 65900 | 65700 | 1587 |
| 334 | 20230622 | 134200 | 5523447100 | 66000 | 65900 | 66000 | 65900 | 192 |
| 335 | 20230622 | 134100 | 5510783100 | 65900 | 65900 | 66000 | 65900 | 155 |
| 336 | 20230622 | 134000 | 5500562600 | 65900 | 66000 | 66000 | 65900 | 131 |
| 337 | 20230622 | 133900 | 5491918300 | 66000 | 66000 | 66000 | 65900 | 110 |
| 338 | 20230622 | 133800 | 5484664900 | 66000 | 66000 | 66000 | 65900 | 89 |
| 339 | 20230622 | 133700 | 5478792600 | 66000 | 66000 | 66000 | 65900 | 109 |
| 340 | 20230622 | 133600 | 5471604800 | 66000 | 65900 | 66000 | 65900 | 138 |
| 341 | 20230622 | 133500 | 5462506500 | 66000 | 66000 | 66000 | 65900 | 206 |
| 342 | 20230622 | 133400 | 5448918900 | 66000 | 66000 | 66000 | 65900 | 234 |
| 343 | 20230622 | 133300 | 5433484600 | 65900 | 66000 | 66000 | 65900 | 99 |
| 344 | 20230622 | 133200 | 5426955900 | 65900 | 66000 | 66000 | 65900 | 188 |
| 345 | 20230622 | 133100 | 5414553700 | 65900 | 66000 | 66000 | 65900 | 121 |
| 346 | 20230622 | 133000 | 5406568700 | 66000 | 66000 | 66000 | 65900 | 127 |
| 347 | 20230622 | 132900 | 5398187000 | 65900 | 66000 | 66000 | 65900 | 152 |
| 348 | 20230622 | 132800 | 5388163600 | 66000 | 66000 | 66000 | 65900 | 96 |
| 349 | 20230622 | 132700 | 5381833400 | 65900 | 66000 | 66000 | 65900 | 113 |
| 350 | 20230622 | 132600 | 5374380400 | 66000 | 66000 | 66000 | 65900 | 128 |
| 351 | 20230622 | 132500 | 5365934900 | 66000 | 65900 | 66000 | 65900 | 120 |
| 352 | 20230622 | 132400 | 5358018600 | 65900 | 65900 | 66000 | 65900 | 273 |
| 353 | 20230622 | 132300 | 5340015400 | 65900 | 66000 | 66000 | 65900 | 208 |
| 354 | 20230622 | 132200 | 5326298900 | 66000 | 66000 | 66000 | 65900 | 197 |
| 355 | 20230622 | 132100 | 5313303700 | 65900 | 66000 | 66000 | 65900 | 253 |
| 356 | 20230622 | 132000 | 5296613400 | 65900 | 65900 | 66000 | 65900 | 142 |
| 357 | 20230622 | 131900 | 5287247000 | 65900 | 66000 | 66000 | 65900 | 163 |
| 358 | 20230622 | 131800 | 5276494600 | 66000 | 66000 | 66000 | 65900 | 114 |
| 359 | 20230622 | 131700 | 5268971700 | 65900 | 66000 | 66000 | 65900 | 125 |
| 360 | 20230622 | 131600 | 5260724800 | 66000 | 65900 | 66000 | 65900 | 169 |
| 361 | 20230622 | 131500 | 5249578400 | 65900 | 66000 | 66000 | 65900 | 137 |
| 362 | 20230622 | 131400 | 5240539800 | 66000 | 65900 | 66000 | 65900 | 137 |
| 363 | 20230622 | 131300 | 5231500300 | 66000 | 65900 | 66000 | 65900 | 146 |
| 364 | 20230622 | 131200 | 5221865700 | 66000 | 66000 | 66000 | 65900 | 202 |
| 365 | 20230622 | 131100 | 5208540500 | 66000 | 66000 | 66000 | 65900 | 166 |
| 366 | 20230622 | 131000 | 5197587400 | 66000 | 66000 | 66000 | 65900 | 152 |
| 367 | 20230622 | 130900 | 5187555600 | 65900 | 65900 | 66000 | 65900 | 108 |
| 368 | 20230622 | 130800 | 5180429500 | 66000 | 66000 | 66000 | 65900 | 59 |
| 369 | 20230622 | 130700 | 5176538200 | 66000 | 65900 | 66000 | 65900 | 94 |
| 370 | 20230622 | 130600 | 5170338500 | 66000 | 65900 | 66000 | 65900 | 139 |
| 371 | 20230622 | 130500 | 5161176000 | 66000 | 66000 | 66000 | 65900 | 24 |
| 372 | 20230622 | 130400 | 5159592500 | 66000 | 66000 | 66000 | 65900 | 318 |
| 373 | 20230622 | 130300 | 5138627400 | 65900 | 66000 | 66000 | 65900 | 386 |
| 374 | 20230622 | 130200 | 5113164400 | 66000 | 66000 | 66000 | 65900 | 198 |
| 375 | 20230622 | 130100 | 5100102600 | 65900 | 65900 | 66000 | 65900 | 177 |
| 376 | 20230622 | 130000 | 5088421500 | 65900 | 66000 | 66000 | 65900 | 143 |
| 377 | 20230622 | 125900 | 5078985300 | 66000 | 65900 | 66000 | 65900 | 98 |
| 378 | 20230622 | 125800 | 5072519500 | 65900 | 66000 | 66000 | 65900 | 121 |
| 379 | 20230622 | 125700 | 5064541400 | 65900 | 65900 | 66000 | 65900 | 20 |
| 380 | 20230622 | 125600 | 5063223100 | 65900 | 66000 | 66000 | 65900 | 66 |
| 381 | 20230622 | 125500 | 5058868300 | 66000 | 66000 | 66000 | 65900 | 34 |
| 382 | 20230622 | 125400 | 5056624900 | 66000 | 65800 | 66000 | 65800 | 290 |
| 383 | 20230622 | 125300 | 5037513200 | 65800 | 65700 | 65900 | 65700 | 38 |
| 384 | 20230622 | 125200 | 5035012400 | 65700 | 65800 | 66000 | 65700 | 1557 |
| 385 | 20230622 | 125100 | 4932502300 | 65900 | 66000 | 66000 | 65800 | 1862 |
| 386 | 20230622 | 125000 | 4809756300 | 66000 | 66000 | 66100 | 66000 | 128 |
| 387 | 20230622 | 124900 | 4801304600 | 66000 | 66100 | 66100 | 66000 | 99 |
| 388 | 20230622 | 124800 | 4794766400 | 66000 | 66100 | 66100 | 66000 | 66 |
| 389 | 20230622 | 124700 | 4790405500 | 66100 | 66100 | 66100 | 66000 | 120 |
| 390 | 20230622 | 124600 | 4782476900 | 66100 | 66100 | 66100 | 66000 | 124 |
| 391 | 20230622 | 124500 | 4774285600 | 66000 | 66100 | 66100 | 66000 | 117 |
| 392 | 20230622 | 124400 | 4766556400 | 66100 | 66100 | 66100 | 66000 | 170 |
| 393 | 20230622 | 124300 | 4755322500 | 66100 | 66100 | 66100 | 66000 | 234 |
| 394 | 20230622 | 124200 | 4739862800 | 66000 | 66000 | 66100 | 66000 | 139 |
| 395 | 20230622 | 124100 | 4730677600 | 66100 | 66000 | 66100 | 66000 | 285 |
| 396 | 20230622 | 124000 | 4711855400 | 66000 | 66000 | 66000 | 65900 | 190 |
| 397 | 20230622 | 123900 | 4699316200 | 66000 | 65900 | 66000 | 65900 | 74 |
| 398 | 20230622 | 123800 | 4694433800 | 65900 | 66000 | 66000 | 65900 | 254 |
| 399 | 20230622 | 123700 | 4677676200 | 66000 | 65900 | 66000 | 65900 | 117 |
| 400 | 20230622 | 123600 | 4669956200 | 66000 | 66000 | 66000 | 65900 | 81 |
| 401 | 20230622 | 123500 | 4664611300 | 65900 | 65900 | 66000 | 65900 | 83 |
| 402 | 20230622 | 123400 | 4659134200 | 65900 | 66000 | 66000 | 65900 | 206 |
| 403 | 20230622 | 123300 | 4645543300 | 65900 | 66000 | 66000 | 65900 | 114 |
| 404 | 20230622 | 123200 | 4638020100 | 66000 | 66000 | 66000 | 65900 | 147 |
| 405 | 20230622 | 123100 | 4628319400 | 65900 | 65900 | 66000 | 65900 | 290 |
| 406 | 20230622 | 123000 | 4609187100 | 66000 | 66000 | 66000 | 65900 | 156 |
| 407 | 20230622 | 122900 | 4598892100 | 66000 | 65900 | 66000 | 65900 | 90 |
| 408 | 20230622 | 122800 | 4592959100 | 66000 | 66000 | 66000 | 65900 | 137 |
| 409 | 20230622 | 122700 | 4583918000 | 66000 | 66000 | 66000 | 65900 | 85 |
| 410 | 20230622 | 122600 | 4578309400 | 66000 | 65900 | 66000 | 65900 | 51 |
| 411 | 20230622 | 122500 | 4574946700 | 66000 | 66000 | 66000 | 65900 | 42 |
| 412 | 20230622 | 122400 | 4572175000 | 65900 | 66000 | 66000 | 65900 | 77 |
| 413 | 20230622 | 122300 | 4567096800 | 66000 | 65900 | 66000 | 65900 | 34 |
| 414 | 20230622 | 122200 | 4564854700 | 66000 | 66000 | 66000 | 65900 | 68 |
| 415 | 20230622 | 122100 | 4560368300 | 66000 | 66000 | 66100 | 65900 | 516 |
| 416 | 20230622 | 122000 | 4526316100 | 66000 | 66000 | 66000 | 65900 | 99 |
| 417 | 20230622 | 121900 | 4519782500 | 65900 | 65900 | 66000 | 65800 | 90 |
| 418 | 20230622 | 121800 | 4513843300 | 65800 | 66000 | 66100 | 65800 | 696 |
| 419 | 20230622 | 121700 | 4467939800 | 66100 | 66100 | 66100 | 66000 | 122 |
| 420 | 20230622 | 121600 | 4459876000 | 66000 | 66100 | 66100 | 66000 | 170 |
| 421 | 20230622 | 121500 | 4448644000 | 66000 | 66000 | 66100 | 66000 | 101 |
| 422 | 20230622 | 121400 | 4441971200 | 66100 | 66100 | 66100 | 66000 | 111 |
| 423 | 20230622 | 121300 | 4434635100 | 66000 | 66100 | 66100 | 66000 | 146 |
| 424 | 20230622 | 121200 | 4424987400 | 66000 | 66100 | 66100 | 66000 | 97 |
| 425 | 20230622 | 121100 | 4418580000 | 66100 | 66000 | 66100 | 66000 | 78 |
| 426 | 20230622 | 121000 | 4413426000 | 66100 | 66100 | 66100 | 66000 | 165 |
| 427 | 20230622 | 120900 | 4402523500 | 66100 | 66100 | 66100 | 66000 | 140 |
| 428 | 20230622 | 120800 | 4393273600 | 66000 | 66100 | 66100 | 66000 | 134 |
| 429 | 20230622 | 120700 | 4384419200 | 66100 | 66100 | 66100 | 66000 | 236 |
| 430 | 20230622 | 120600 | 4368837500 | 66100 | 66000 | 66100 | 66000 | 131 |
| 431 | 20230622 | 120500 | 4360179500 | 66100 | 66100 | 66100 | 66000 | 98 |
| 432 | 20230622 | 120400 | 4353703700 | 66100 | 66100 | 66100 | 66000 | 111 |
| 433 | 20230622 | 120300 | 4346367700 | 66100 | 66100 | 66100 | 66000 | 96 |
| 434 | 20230622 | 120200 | 4340022400 | 66000 | 66000 | 66000 | 65900 | 94 |
| 435 | 20230622 | 120100 | 4333819000 | 66000 | 66000 | 66000 | 65900 | 135 |
| 436 | 20230622 | 120000 | 4324909700 | 66000 | 65900 | 66000 | 65900 | 74 |
| 437 | 20230622 | 115900 | 4320025800 | 66000 | 66000 | 66000 | 65900 | 154 |
| 438 | 20230622 | 115800 | 4309863900 | 66000 | 66000 | 66000 | 65900 | 45 |
| 439 | 20230622 | 115700 | 4306894400 | 66000 | 66000 | 66100 | 65900 | 257 |
| 440 | 20230622 | 115600 | 4289928600 | 66100 | 66100 | 66100 | 66000 | 186 |
| 441 | 20230622 | 115500 | 4277641400 | 66100 | 66100 | 66100 | 66000 | 104 |
| 442 | 20230622 | 115400 | 4270767700 | 66000 | 66100 | 66100 | 66000 | 302 |
| 443 | 20230622 | 115300 | 4250828000 | 66000 | 66100 | 66100 | 66000 | 235 |
| 444 | 20230622 | 115200 | 4235311300 | 66100 | 66000 | 66100 | 66000 | 106 |
| 445 | 20230622 | 115100 | 4228311600 | 66100 | 66000 | 66100 | 66000 | 229 |
| 446 | 20230622 | 115000 | 4213196500 | 66100 | 66000 | 66100 | 66000 | 184 |
| 447 | 20230622 | 114900 | 4201037400 | 66100 | 66000 | 66100 | 66000 | 141 |
| 448 | 20230622 | 114800 | 4191723900 | 66000 | 66000 | 66100 | 66000 | 259 |
| 449 | 20230622 | 114700 | 4174614900 | 66100 | 66100 | 66100 | 66000 | 215 |
| 450 | 20230622 | 114600 | 4160410500 | 66000 | 66000 | 66100 | 66000 | 156 |
| 451 | 20230622 | 114500 | 4150105700 | 66100 | 66100 | 66100 | 66000 | 223 |
| 452 | 20230622 | 114400 | 4135375200 | 66100 | 66100 | 66100 | 66000 | 114 |
| 453 | 20230622 | 114300 | 4127841600 | 66100 | 66100 | 66100 | 66000 | 255 |
| 454 | 20230622 | 114200 | 4110999200 | 66100 | 66000 | 66100 | 66000 | 164 |
| 455 | 20230622 | 114100 | 4100164400 | 66100 | 66100 | 66100 | 66000 | 206 |
| 456 | 20230622 | 114000 | 4086556400 | 66100 | 66100 | 66100 | 66000 | 196 |
| 457 | 20230622 | 113900 | 4073608900 | 66100 | 66100 | 66100 | 66000 | 111 |
| 458 | 20230622 | 113800 | 4066272700 | 66100 | 66000 | 66100 | 66000 | 165 |
| 459 | 20230622 | 113700 | 4055375300 | 66000 | 66000 | 66100 | 66000 | 277 |
| 460 | 20230622 | 113600 | 4037078700 | 66000 | 66100 | 66100 | 66000 | 93 |
| 461 | 20230622 | 113500 | 4030931900 | 66100 | 66100 | 66100 | 66000 | 187 |
| 462 | 20230622 | 113400 | 4018572300 | 66100 | 66100 | 66100 | 66000 | 125 |
| 463 | 20230622 | 113300 | 4010313200 | 66100 | 66100 | 66100 | 66000 | 81 |
| 464 | 20230622 | 113200 | 4004959700 | 66100 | 66000 | 66100 | 66000 | 165 |
| 465 | 20230622 | 113100 | 3994054700 | 66000 | 66000 | 66100 | 66000 | 116 |
| 466 | 20230622 | 113000 | 3986388500 | 66100 | 66100 | 66100 | 66000 | 161 |
| 467 | 20230622 | 112900 | 3975748400 | 66100 | 66100 | 66100 | 66000 | 136 |
| 468 | 20230622 | 112800 | 3966763100 | 66100 | 66000 | 66100 | 66000 | 127 |
| 469 | 20230622 | 112700 | 3958368700 | 66100 | 66000 | 66100 | 65900 | 173 |
| 470 | 20230622 | 112600 | 3946941800 | 66000 | 66000 | 66100 | 65900 | 150 |
| 471 | 20230622 | 112500 | 3937038600 | 66000 | 66000 | 66000 | 65900 | 180 |
| 472 | 20230622 | 112400 | 3925158700 | 65900 | 65900 | 66000 | 65900 | 62 |
| 473 | 20230622 | 112300 | 3921067800 | 66000 | 66100 | 66100 | 66000 | 337 |
| 474 | 20230622 | 112200 | 3898820100 | 66100 | 66000 | 66100 | 65900 | 290 |
| 475 | 20230622 | 112100 | 3879675900 | 66000 | 66000 | 66000 | 65900 | 170 |
| 476 | 20230622 | 112000 | 3868461300 | 66000 | 66000 | 66000 | 65900 | 192 |
| 477 | 20230622 | 111900 | 3855790400 | 65900 | 66000 | 66000 | 65900 | 102 |
| 478 | 20230622 | 111800 | 3849058700 | 66000 | 66000 | 66000 | 65900 | 146 |
| 479 | 20230622 | 111700 | 3839423200 | 66000 | 66000 | 66000 | 65900 | 187 |
| 480 | 20230622 | 111600 | 3827084300 | 66000 | 66000 | 66000 | 65900 | 131 |
| 481 | 20230622 | 111500 | 3818439100 | 66000 | 66000 | 66000 | 65900 | 102 |
| 482 | 20230622 | 111400 | 3811707800 | 66000 | 66000 | 66000 | 65900 | 126 |
| 483 | 20230622 | 111300 | 3803392300 | 66000 | 66000 | 66000 | 65900 | 97 |
| 484 | 20230622 | 111200 | 3796990400 | 66000 | 66000 | 66000 | 65900 | 287 |
| 485 | 20230622 | 111100 | 3778049600 | 66000 | 66000 | 66000 | 65900 | 133 |
| 486 | 20230622 | 111000 | 3769272000 | 65900 | 66000 | 66000 | 65900 | 135 |
| 487 | 20230622 | 110900 | 3760363600 | 66000 | 66000 | 66000 | 65900 | 78 |
| 488 | 20230622 | 110800 | 3755216000 | 66000 | 66100 | 66100 | 65900 | 326 |
| 489 | 20230622 | 110700 | 3733697800 | 66100 | 65900 | 66100 | 65900 | 399 |
| 490 | 20230622 | 110600 | 3707361200 | 66000 | 66000 | 66000 | 65900 | 140 |
| 491 | 20230622 | 110500 | 3698121400 | 65900 | 66000 | 66000 | 65900 | 120 |
| 492 | 20230622 | 110400 | 3690203800 | 66000 | 66000 | 66000 | 65900 | 76 |
| 493 | 20230622 | 110300 | 3685188300 | 66000 | 65900 | 66000 | 65900 | 89 |
| 494 | 20230622 | 110200 | 3679314900 | 65900 | 66000 | 66000 | 65900 | 106 |
| 495 | 20230622 | 110100 | 3672319700 | 66000 | 66200 | 66200 | 65900 | 439 |
| 496 | 20230622 | 110000 | 3643304700 | 66100 | 66100 | 66200 | 66100 | 89 |
| 497 | 20230622 | 105900 | 3637417100 | 66200 | 66100 | 66200 | 66100 | 134 |
| 498 | 20230622 | 105800 | 3628549500 | 66200 | 66100 | 66200 | 66100 | 130 |
| 499 | 20230622 | 105700 | 3619944300 | 66200 | 66200 | 66200 | 66100 | 218 |
| 500 | 20230622 | 105600 | 3605514200 | 66200 | 66200 | 66200 | 66100 | 98 |
| 501 | 20230622 | 105500 | 3599027400 | 66100 | 66200 | 66200 | 66100 | 168 |
| 502 | 20230622 | 105400 | 3587911100 | 66100 | 66000 | 66200 | 66000 | 721 |
| 503 | 20230622 | 105300 | 3540253400 | 66100 | 66000 | 66100 | 66000 | 181 |
| 504 | 20230622 | 105200 | 3528290600 | 66000 | 66000 | 66100 | 66000 | 110 |
| 505 | 20230622 | 105100 | 3521020700 | 66100 | 66200 | 66200 | 65900 | 1561 |
| 506 | 20230622 | 105000 | 3418025000 | 66100 | 66200 | 66200 | 66100 | 214 |
| 507 | 20230622 | 104900 | 3403862800 | 66200 | 66200 | 66200 | 66100 | 162 |
| 508 | 20230622 | 104800 | 3393139300 | 66200 | 66200 | 66200 | 66100 | 137 |
| 509 | 20230622 | 104700 | 3384070100 | 66200 | 66000 | 66200 | 66000 | 171 |
| 510 | 20230622 | 104600 | 3372762900 | 66100 | 66100 | 66100 | 66000 | 163 |
| 511 | 20230622 | 104500 | 3361988700 | 66100 | 66000 | 66200 | 66000 | 139 |
| 512 | 20230622 | 104400 | 3352797000 | 66100 | 66100 | 66100 | 66000 | 173 |
| 513 | 20230622 | 104300 | 3341363200 | 66100 | 66100 | 66100 | 66000 | 118 |
| 514 | 20230622 | 104200 | 3333564000 | 66100 | 66000 | 66100 | 66000 | 159 |
| 515 | 20230622 | 104100 | 3323054800 | 66100 | 66000 | 66100 | 66000 | 144 |
| 516 | 20230622 | 104000 | 3313536900 | 66000 | 66100 | 66100 | 66000 | 87 |
| 517 | 20230622 | 103900 | 3307787700 | 66000 | 66000 | 66100 | 66000 | 27 |
| 518 | 20230622 | 103800 | 3306004200 | 66100 | 66100 | 66100 | 66000 | 44 |
| 519 | 20230622 | 103700 | 3303096600 | 66000 | 66000 | 66100 | 66000 | 18 |
| 520 | 20230622 | 103600 | 3301908400 | 66100 | 66100 | 66100 | 66000 | 1598 |
| 521 | 20230622 | 103500 | 3196431900 | 66100 | 66100 | 66100 | 66000 | 137 |
| 522 | 20230622 | 103400 | 3187376500 | 66100 | 66000 | 66100 | 66000 | 40 |
| 523 | 20230622 | 103300 | 3184735000 | 66100 | 66100 | 66100 | 66000 | 30 |
| 524 | 20230622 | 103200 | 3182752300 | 66100 | 66100 | 66100 | 66000 | 440 |
| 525 | 20230622 | 103100 | 3153668400 | 66100 | 66200 | 66200 | 66100 | 712 |
| 526 | 20230622 | 103000 | 3106600400 | 66100 | 66200 | 66200 | 66100 | 211 |
| 527 | 20230622 | 102900 | 3092632500 | 66200 | 66100 | 66200 | 66100 | 130 |
| 528 | 20230622 | 102800 | 3084027900 | 66200 | 66200 | 66200 | 66100 | 211 |
| 529 | 20230622 | 102700 | 3070060800 | 66200 | 66100 | 66200 | 66100 | 119 |
| 530 | 20230622 | 102600 | 3062187000 | 66100 | 66200 | 66200 | 66100 | 171 |
| 531 | 20230622 | 102500 | 3050867800 | 66200 | 66100 | 66200 | 66100 | 129 |
| 532 | 20230622 | 102400 | 3042328500 | 66100 | 66100 | 66200 | 66100 | 246 |
| 533 | 20230622 | 102300 | 3026065500 | 66100 | 66100 | 66100 | 66000 | 43 |
| 534 | 20230622 | 102200 | 3023223300 | 66100 | 66000 | 66100 | 66000 | 67 |
| 535 | 20230622 | 102100 | 3018797300 | 66000 | 66100 | 66100 | 66000 | 63 |
| 536 | 20230622 | 102000 | 3014634100 | 66100 | 66200 | 66200 | 66000 | 575 |
| 537 | 20230622 | 101900 | 2976621900 | 66100 | 66100 | 66200 | 66100 | 53 |
| 538 | 20230622 | 101800 | 2973114700 | 66200 | 66100 | 66200 | 66100 | 135 |
| 539 | 20230622 | 101700 | 2964185900 | 66100 | 66100 | 66100 | 66000 | 110 |
| 540 | 20230622 | 101600 | 2956915100 | 66100 | 66100 | 66100 | 66000 | 97 |
| 541 | 20230622 | 101500 | 2950503500 | 66100 | 66100 | 66100 | 66000 | 144 |
| 542 | 20230622 | 101400 | 2940986200 | 66100 | 66100 | 66100 | 66000 | 110 |
| 543 | 20230622 | 101300 | 2933715300 | 66100 | 66100 | 66100 | 66000 | 137 |
| 544 | 20230622 | 101200 | 2924659700 | 66100 | 66100 | 66200 | 65900 | 1042 |
| 545 | 20230622 | 101100 | 2855896500 | 66100 | 66100 | 66200 | 66100 | 796 |
| 546 | 20230622 | 101000 | 2803277400 | 66100 | 66200 | 66200 | 66100 | 54 |
| 547 | 20230622 | 100900 | 2799702800 | 66100 | 66100 | 66200 | 66100 | 154 |
| 548 | 20230622 | 100800 | 2789512900 | 66100 | 66100 | 66200 | 66100 | 96 |
| 549 | 20230622 | 100700 | 2783158900 | 66200 | 66100 | 66200 | 66100 | 109 |
| 550 | 20230622 | 100600 | 2775944100 | 66100 | 66200 | 66200 | 66100 | 101 |
| 551 | 20230622 | 100500 | 2769261700 | 66200 | 66100 | 66200 | 66100 | 49 |
| 552 | 20230622 | 100400 | 2766020300 | 66100 | 66200 | 66200 | 66100 | 136 |
| 553 | 20230622 | 100300 | 2757028300 | 66200 | 66100 | 66200 | 66100 | 6 |
| 554 | 20230622 | 100200 | 2756631200 | 66200 | 66000 | 66200 | 66000 | 429 |
| 555 | 20230622 | 100100 | 2728273400 | 66000 | 66000 | 66100 | 66000 | 39 |
| 556 | 20230622 | 100000 | 2725698000 | 66000 | 66100 | 66100 | 66000 | 365 |
| 557 | 20230622 | 095900 | 2701606400 | 66000 | 66100 | 66100 | 66000 | 37 |
| 558 | 20230622 | 095800 | 2699161700 | 66000 | 66000 | 66100 | 66000 | 17 |
| 559 | 20230622 | 095700 | 2698038400 | 66000 | 66000 | 66200 | 66000 | 2021 |
| 560 | 20230622 | 095600 | 2564449700 | 66000 | 66100 | 66100 | 65900 | 683 |
| 561 | 20230622 | 095500 | 2519407300 | 66000 | 65900 | 66000 | 65900 | 186 |
| 562 | 20230622 | 095400 | 2507132200 | 65900 | 65900 | 66000 | 65900 | 23 |
| 563 | 20230622 | 095300 | 2505615200 | 65900 | 66000 | 66100 | 65800 | 2796 |
| 564 | 20230622 | 095200 | 2321141500 | 66100 | 65900 | 66100 | 65800 | 3473 |
| 565 | 20230622 | 095100 | 2092059300 | 65800 | 65800 | 65900 | 65800 | 16 |
| 566 | 20230622 | 095000 | 2091005200 | 65800 | 65900 | 65900 | 65800 | 405 |
| 567 | 20230622 | 094900 | 2064354800 | 65800 | 65800 | 65800 | 65800 | 10 |
| 568 | 20230622 | 094800 | 2063696800 | 65900 | 65900 | 66000 | 65900 | 1695 |
| 569 | 20230622 | 094700 | 1951994900 | 65900 | 65800 | 66000 | 65700 | 1139 |
| 570 | 20230622 | 094600 | 1876982200 | 65800 | 65900 | 65900 | 65800 | 17 |
| 571 | 20230622 | 094500 | 1875863500 | 65900 | 65800 | 65900 | 65800 | 31 |
| 572 | 20230622 | 094400 | 1873822300 | 65800 | 65800 | 65900 | 65800 | 318 |
| 573 | 20230622 | 094300 | 1852896500 | 65800 | 65800 | 65900 | 65800 | 309 |
| 574 | 20230622 | 094200 | 1832544000 | 65800 | 65800 | 65900 | 65800 | 173 |
| 575 | 20230622 | 094100 | 1821159300 | 65800 | 65800 | 65900 | 65800 | 747 |
| 576 | 20230622 | 094000 | 1772004100 | 65800 | 65900 | 65900 | 65800 | 233 |
| 577 | 20230622 | 093900 | 1756671100 | 65800 | 65900 | 65900 | 65800 | 3 |
| 578 | 20230622 | 093800 | 1756473500 | 65800 | 65900 | 65900 | 65800 | 1047 |
| 579 | 20230622 | 093700 | 1687476700 | 66000 | 65900 | 66000 | 65900 | 670 |
| 580 | 20230622 | 093600 | 1643320900 | 65900 | 65900 | 65900 | 65800 | 2126 |
| 581 | 20230622 | 093500 | 1503217900 | 65900 | 65900 | 66000 | 65900 | 370 |
| 582 | 20230622 | 093400 | 1478830700 | 66000 | 66000 | 66000 | 65900 | 116 |
| 583 | 20230622 | 093300 | 1471178700 | 66000 | 65900 | 66000 | 65900 | 125 |
| 584 | 20230622 | 093200 | 1462935800 | 66000 | 65900 | 66000 | 65900 | 144 |
| 585 | 20230622 | 093100 | 1453444700 | 65900 | 66000 | 66000 | 65900 | 303 |
| 586 | 20230622 | 093000 | 1433474200 | 65900 | 65900 | 66000 | 65900 | 276 |
| 587 | 20230622 | 092900 | 1415284000 | 65900 | 65900 | 65900 | 65900 | 177 |
| 588 | 20230622 | 092800 | 1403619700 | 66000 | 65900 | 66000 | 65900 | 14 |
| 589 | 20230622 | 092700 | 1402695800 | 65900 | 65800 | 65900 | 65800 | 796 |
| 590 | 20230622 | 092600 | 1350240800 | 65800 | 65800 | 65900 | 65800 | 73 |
| 591 | 20230622 | 092500 | 1345435600 | 65900 | 65800 | 65900 | 65800 | 352 |
| 592 | 20230622 | 092400 | 1322255900 | 65800 | 65800 | 65900 | 65600 | 4609 |
| 593 | 20230622 | 092300 | 1019163000 | 65700 | 65800 | 65800 | 65600 | 1512 |
| 594 | 20230622 | 092200 | 919812600 | 65800 | 65800 | 65900 | 65600 | 909 |
| 595 | 20230622 | 092100 | 860058400 | 65800 | 65600 | 65800 | 65500 | 2185 |
| 596 | 20230622 | 092000 | 716662400 | 65600 | 65400 | 65600 | 65400 | 1400 |
| 597 | 20230622 | 091900 | 624989700 | 65500 | 65500 | 65600 | 65100 | 2656 |
| 598 | 20230622 | 091800 | 451250400 | 65500 | 65400 | 65500 | 65400 | 71 |
| 599 | 20230622 | 091700 | 446601800 | 65400 | 65400 | 65500 | 65400 | 27 |
| 600 | 20230622 | 091600 | 444834700 | 65400 | 65400 | 65400 | 65400 | 163 |
| 601 | 20230622 | 091500 | 434174500 | 65400 | 65500 | 65600 | 65300 | 884 |
| 602 | 20230622 | 091400 | 376368500 | 65400 | 65500 | 65600 | 65300 | 568 |
| 603 | 20230622 | 091300 | 339189500 | 65500 | 65600 | 65600 | 65500 | 267 |
| 604 | 20230622 | 091200 | 321689100 | 65600 | 65600 | 65600 | 65500 | 160 |
| 605 | 20230622 | 091100 | 311195900 | 65600 | 65600 | 65600 | 65500 | 288 |
| 606 | 20230622 | 091000 | 292316000 | 65600 | 65300 | 65600 | 65300 | 166 |
| 607 | 20230622 | 090900 | 281448200 | 65300 | 65400 | 65400 | 65300 | 164 |
| 608 | 20230622 | 090800 | 270735600 | 65400 | 65300 | 65400 | 65200 | 177 |
| 609 | 20230622 | 090700 | 259174100 | 65300 | 65300 | 65300 | 65200 | 138 |
| 610 | 20230622 | 090600 | 250163500 | 65300 | 65300 | 65500 | 65200 | 758 |
| 611 | 20230622 | 090500 | 200657600 | 65300 | 65500 | 65600 | 65300 | 271 |
| 612 | 20230622 | 090400 | 182916300 | 65600 | 65400 | 65600 | 65200 | 1331 |
| 613 | 20230622 | 090300 | 95869700 | 65500 | 65600 | 65600 | 65500 | 415 |
| 614 | 20230622 | 090200 | 68673800 | 65600 | 65600 | 65600 | 65600 | 28 |
| 615 | 20230622 | 090100 | 66837000 | 65500 | 65500 | 65500 | 65500 | 82 |
| 616 | 20230622 | 090000 | 61466000 | 65500 | 65600 | 65700 | 65500 | 937 |