32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 190500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 20102 |
| 3 | 20230703 | 190400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 4 | 20230703 | 190300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 5 | 20230703 | 190200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 6 | 20230703 | 190100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 7 | 20230703 | 190000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 8 | 20230703 | 185900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 9 | 20230703 | 185800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 10 | 20230703 | 185700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 11 | 20230703 | 185600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 12 | 20230703 | 185500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 13 | 20230703 | 185400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 14 | 20230703 | 185300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 15 | 20230703 | 185200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 16 | 20230703 | 185100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 17 | 20230703 | 185000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 18 | 20230703 | 184900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 19 | 20230703 | 184800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 20 | 20230703 | 184700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 21 | 20230703 | 184600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 22 | 20230703 | 184500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 23 | 20230703 | 184400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 24 | 20230703 | 184300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 25 | 20230703 | 184200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 26 | 20230703 | 184100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 27 | 20230703 | 184000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 28 | 20230703 | 183900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 29 | 20230703 | 183800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 30 | 20230703 | 183700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 31 | 20230703 | 183600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 32 | 20230703 | 183500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 20102 |
| 33 | 20230703 | 183400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 34 | 20230703 | 183300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 35 | 20230703 | 183200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 36 | 20230703 | 183100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 37 | 20230703 | 183000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 38 | 20230703 | 182900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 39 | 20230703 | 182800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 40 | 20230703 | 182700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 41 | 20230703 | 182600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 42 | 20230703 | 182500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 43 | 20230703 | 182400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 44 | 20230703 | 182300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 45 | 20230703 | 182200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 46 | 20230703 | 182100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 47 | 20230703 | 182000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 48 | 20230703 | 181900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 49 | 20230703 | 181800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 50 | 20230703 | 181700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 51 | 20230703 | 181600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 52 | 20230703 | 181500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 53 | 20230703 | 181400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 54 | 20230703 | 181300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 55 | 20230703 | 181200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 56 | 20230703 | 181100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 57 | 20230703 | 181000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 58 | 20230703 | 180900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 59 | 20230703 | 180800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 60 | 20230703 | 180700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 61 | 20230703 | 180600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 62 | 20230703 | 180500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 20102 |
| 63 | 20230703 | 180400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 64 | 20230703 | 180300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 65 | 20230703 | 180200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 66 | 20230703 | 180100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 67 | 20230703 | 180000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 68 | 20230703 | 175900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 69 | 20230703 | 175800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 70 | 20230703 | 175700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 71 | 20230703 | 175600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 72 | 20230703 | 175500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 73 | 20230703 | 175400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 74 | 20230703 | 175300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 75 | 20230703 | 175200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 76 | 20230703 | 175100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 77 | 20230703 | 175000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 78 | 20230703 | 174900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 79 | 20230703 | 174800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 80 | 20230703 | 174700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 81 | 20230703 | 174600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 82 | 20230703 | 174500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 83 | 20230703 | 174400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 84 | 20230703 | 174300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 85 | 20230703 | 174200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 86 | 20230703 | 174100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 87 | 20230703 | 174000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 88 | 20230703 | 173900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 89 | 20230703 | 173800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 90 | 20230703 | 173700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 91 | 20230703 | 173600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 92 | 20230703 | 173500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 20102 |
| 93 | 20230703 | 173400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 94 | 20230703 | 173300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 95 | 20230703 | 173200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 96 | 20230703 | 173100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 97 | 20230703 | 173000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 98 | 20230703 | 172900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 99 | 20230703 | 172800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 100 | 20230703 | 172700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 101 | 20230703 | 172600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 102 | 20230703 | 172500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 103 | 20230703 | 172400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 104 | 20230703 | 172300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 105 | 20230703 | 172200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 106 | 20230703 | 172100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 107 | 20230703 | 172000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 108 | 20230703 | 171900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 109 | 20230703 | 171800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 110 | 20230703 | 171700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 111 | 20230703 | 171600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 112 | 20230703 | 171500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 113 | 20230703 | 171400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 114 | 20230703 | 171300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 115 | 20230703 | 171200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 116 | 20230703 | 171100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 117 | 20230703 | 171000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 118 | 20230703 | 170900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 119 | 20230703 | 170800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 120 | 20230703 | 170700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 121 | 20230703 | 170600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 122 | 20230703 | 170500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 20102 |
| 123 | 20230703 | 170400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 124 | 20230703 | 170300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 125 | 20230703 | 170200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 126 | 20230703 | 170100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 127 | 20230703 | 170000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 128 | 20230703 | 165900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 129 | 20230703 | 165800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 130 | 20230703 | 165700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 131 | 20230703 | 165600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 132 | 20230703 | 165500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 133 | 20230703 | 165400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 134 | 20230703 | 165300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 135 | 20230703 | 165200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 136 | 20230703 | 165100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 137 | 20230703 | 165000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 138 | 20230703 | 164900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 139 | 20230703 | 164800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 140 | 20230703 | 164700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 141 | 20230703 | 164600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 142 | 20230703 | 164500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 143 | 20230703 | 164400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 144 | 20230703 | 164300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 145 | 20230703 | 164200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 146 | 20230703 | 164100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 147 | 20230703 | 164000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 148 | 20230703 | 163900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 149 | 20230703 | 163800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 150 | 20230703 | 163700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 151 | 20230703 | 163600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 152 | 20230703 | 163500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 20102 |
| 153 | 20230703 | 163400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 154 | 20230703 | 163300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 155 | 20230703 | 163200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 156 | 20230703 | 163100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 157 | 20230703 | 163000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 158 | 20230703 | 162900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 159 | 20230703 | 162800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 160 | 20230703 | 162700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 161 | 20230703 | 162600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 162 | 20230703 | 162500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 163 | 20230703 | 162400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 164 | 20230703 | 162300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 165 | 20230703 | 162200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 166 | 20230703 | 162100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 167 | 20230703 | 162000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 168 | 20230703 | 161900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 169 | 20230703 | 161800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 170 | 20230703 | 161700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 171 | 20230703 | 161600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 172 | 20230703 | 161500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 173 | 20230703 | 161400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 174 | 20230703 | 161300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 175 | 20230703 | 161200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 176 | 20230703 | 161100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 177 | 20230703 | 161000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 178 | 20230703 | 160900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 179 | 20230703 | 160800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 180 | 20230703 | 160700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 181 | 20230703 | 160600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 182 | 20230703 | 160500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 20102 |
| 183 | 20230703 | 160400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 184 | 20230703 | 160300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 185 | 20230703 | 160200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 186 | 20230703 | 160100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 187 | 20230703 | 160000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 188 | 20230703 | 155900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 189 | 20230703 | 155800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 190 | 20230703 | 155700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 191 | 20230703 | 155600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 192 | 20230703 | 155500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 193 | 20230703 | 155400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 194 | 20230703 | 155300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 195 | 20230703 | 155200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 196 | 20230703 | 155100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 197 | 20230703 | 155000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 198 | 20230703 | 154900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 199 | 20230703 | 154800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 200 | 20230703 | 154700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 201 | 20230703 | 154600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 202 | 20230703 | 154500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 203 | 20230703 | 154400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 204 | 20230703 | 154300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 205 | 20230703 | 154200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 206 | 20230703 | 154100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 207 | 20230703 | 154000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 208 | 20230703 | 153900 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 209 | 20230703 | 153800 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 210 | 20230703 | 153700 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 211 | 20230703 | 153600 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 212 | 20230703 | 153500 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 20102 |
| 213 | 20230703 | 153400 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 214 | 20230703 | 153300 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 215 | 20230703 | 153200 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 216 | 20230703 | 153100 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 0 |
| 217 | 20230703 | 153000 | 10565733900 | 68000 | 68000 | 68000 | 68000 | 20102 |
| 218 | 20230703 | 152900 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 219 | 20230703 | 152800 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 220 | 20230703 | 152700 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 221 | 20230703 | 152600 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 222 | 20230703 | 152500 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 223 | 20230703 | 152400 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 224 | 20230703 | 152300 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 225 | 20230703 | 152200 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 226 | 20230703 | 152100 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 227 | 20230703 | 152000 | 9198797900 | 67900 | 67900 | 67900 | 67900 | 0 |
| 228 | 20230703 | 151900 | 9198797900 | 67900 | 67900 | 67900 | 67800 | 481 |
| 229 | 20230703 | 151800 | 9166144600 | 67900 | 67900 | 67900 | 67800 | 345 |
| 230 | 20230703 | 151700 | 9142726700 | 67900 | 67800 | 67900 | 67800 | 546 |
| 231 | 20230703 | 151600 | 9105679500 | 67800 | 67500 | 67900 | 67500 | 461 |
| 232 | 20230703 | 151500 | 9074433700 | 67500 | 67600 | 67900 | 67500 | 1335 |
| 233 | 20230703 | 151400 | 8984116800 | 67600 | 67900 | 67900 | 67600 | 522 |
| 234 | 20230703 | 151300 | 8948762700 | 67900 | 67600 | 67900 | 67600 | 1022 |
| 235 | 20230703 | 151200 | 8879485500 | 67700 | 67700 | 67900 | 67600 | 830 |
| 236 | 20230703 | 151100 | 8823277000 | 67800 | 67700 | 67900 | 67700 | 1867 |
| 237 | 20230703 | 151000 | 8696689500 | 67700 | 67800 | 67800 | 67700 | 313 |
| 238 | 20230703 | 150900 | 8675495200 | 67800 | 67700 | 67800 | 67700 | 865 |
| 239 | 20230703 | 150800 | 8616883100 | 67800 | 67800 | 67800 | 67700 | 840 |
| 240 | 20230703 | 150700 | 8560005700 | 67800 | 67700 | 67800 | 67700 | 330 |
| 241 | 20230703 | 150600 | 8537661900 | 67700 | 67800 | 67800 | 67700 | 425 |
| 242 | 20230703 | 150500 | 8508883200 | 67800 | 67700 | 67800 | 67700 | 582 |
| 243 | 20230703 | 150400 | 8469448400 | 67800 | 67800 | 67800 | 67700 | 586 |
| 244 | 20230703 | 150300 | 8429768900 | 67800 | 67700 | 67800 | 67700 | 385 |
| 245 | 20230703 | 150200 | 8403703200 | 67800 | 67700 | 67800 | 67700 | 275 |
| 246 | 20230703 | 150100 | 8385083600 | 67700 | 67700 | 67800 | 67700 | 440 |
| 247 | 20230703 | 150000 | 8355285300 | 67800 | 67700 | 67800 | 67700 | 325 |
| 248 | 20230703 | 145900 | 8333276100 | 67800 | 67800 | 67900 | 67700 | 3986 |
| 249 | 20230703 | 145800 | 8063022900 | 67900 | 67800 | 67900 | 67800 | 562 |
| 250 | 20230703 | 145700 | 8024901000 | 67900 | 67800 | 67900 | 67800 | 368 |
| 251 | 20230703 | 145600 | 7999937300 | 67900 | 67900 | 67900 | 67800 | 609 |
| 252 | 20230703 | 145500 | 7958621200 | 67900 | 67800 | 67900 | 67800 | 508 |
| 253 | 20230703 | 145400 | 7924161200 | 67900 | 67800 | 67900 | 67800 | 378 |
| 254 | 20230703 | 145300 | 7898515200 | 67800 | 67800 | 67900 | 67800 | 593 |
| 255 | 20230703 | 145200 | 7858274000 | 67900 | 67800 | 67900 | 67800 | 520 |
| 256 | 20230703 | 145100 | 7822994900 | 67800 | 67800 | 67900 | 67800 | 369 |
| 257 | 20230703 | 145000 | 7797960500 | 67800 | 67800 | 67900 | 67800 | 378 |
| 258 | 20230703 | 144900 | 7772318300 | 67900 | 67800 | 67900 | 67800 | 492 |
| 259 | 20230703 | 144800 | 7738942400 | 67900 | 67900 | 67900 | 67800 | 410 |
| 260 | 20230703 | 144700 | 7711125200 | 67800 | 67800 | 67900 | 67800 | 400 |
| 261 | 20230703 | 144600 | 7683988300 | 67900 | 67900 | 67900 | 67800 | 508 |
| 262 | 20230703 | 144500 | 7649524300 | 67800 | 67900 | 67900 | 67800 | 516 |
| 263 | 20230703 | 144400 | 7614520100 | 67800 | 67800 | 67900 | 67800 | 401 |
| 264 | 20230703 | 144300 | 7587313200 | 67800 | 67800 | 67900 | 67800 | 232 |
| 265 | 20230703 | 144200 | 7571573300 | 67900 | 67900 | 67900 | 67800 | 388 |
| 266 | 20230703 | 144100 | 7545251700 | 67900 | 67800 | 67900 | 67800 | 543 |
| 267 | 20230703 | 144000 | 7508405000 | 67900 | 67900 | 67900 | 67800 | 429 |
| 268 | 20230703 | 143900 | 7479302400 | 67900 | 67800 | 67900 | 67800 | 535 |
| 269 | 20230703 | 143800 | 7442999800 | 67800 | 67800 | 67900 | 67800 | 777 |
| 270 | 20230703 | 143700 | 7390286100 | 67800 | 67900 | 67900 | 67800 | 299 |
| 271 | 20230703 | 143600 | 7369994100 | 67800 | 67800 | 67900 | 67800 | 146 |
| 272 | 20230703 | 143500 | 7360091300 | 67800 | 67800 | 67900 | 67800 | 496 |
| 273 | 20230703 | 143400 | 7326456400 | 67800 | 67800 | 67900 | 67800 | 168 |
| 274 | 20230703 | 143300 | 7315056100 | 67900 | 67900 | 67900 | 67800 | 180 |
| 275 | 20230703 | 143200 | 7302843000 | 67800 | 67800 | 67900 | 67800 | 372 |
| 276 | 20230703 | 143100 | 7277615500 | 67800 | 67800 | 67900 | 67800 | 208 |
| 277 | 20230703 | 143000 | 7263503800 | 67800 | 67800 | 67900 | 67700 | 1669 |
| 278 | 20230703 | 142900 | 7150317500 | 67800 | 67700 | 67800 | 67700 | 504 |
| 279 | 20230703 | 142800 | 7116187100 | 67800 | 67800 | 67800 | 67700 | 152 |
| 280 | 20230703 | 142700 | 7105891500 | 67800 | 67700 | 67800 | 67700 | 146 |
| 281 | 20230703 | 142600 | 7096003300 | 67700 | 67700 | 67800 | 67700 | 512 |
| 282 | 20230703 | 142500 | 7061329600 | 67800 | 67700 | 67800 | 67700 | 142 |
| 283 | 20230703 | 142400 | 7051710800 | 67700 | 67700 | 67800 | 67700 | 114 |
| 284 | 20230703 | 142300 | 7043991400 | 67800 | 67700 | 67800 | 67700 | 260 |
| 285 | 20230703 | 142200 | 7026378400 | 67800 | 67800 | 67800 | 67700 | 203 |
| 286 | 20230703 | 142100 | 7012624200 | 67800 | 67800 | 67900 | 67700 | 2086 |
| 287 | 20230703 | 142000 | 6871188700 | 67900 | 67800 | 67900 | 67800 | 203 |
| 288 | 20230703 | 141900 | 6857422300 | 67800 | 67800 | 67900 | 67700 | 2166 |
| 289 | 20230703 | 141800 | 6710554600 | 67800 | 67800 | 67800 | 67700 | 158 |
| 290 | 20230703 | 141700 | 6699853000 | 67700 | 67700 | 67800 | 67700 | 456 |
| 291 | 20230703 | 141600 | 6668977200 | 67800 | 67800 | 67800 | 67700 | 161 |
| 292 | 20230703 | 141500 | 6658068400 | 67800 | 67700 | 67800 | 67700 | 314 |
| 293 | 20230703 | 141400 | 6636797800 | 67700 | 67700 | 67800 | 67700 | 102 |
| 294 | 20230703 | 141300 | 6629888800 | 67800 | 67600 | 67800 | 67600 | 1853 |
| 295 | 20230703 | 141200 | 6504427000 | 67700 | 67700 | 67700 | 67600 | 92 |
| 296 | 20230703 | 141100 | 6498205800 | 67600 | 67600 | 67700 | 67600 | 249 |
| 297 | 20230703 | 141000 | 6481367400 | 67600 | 67700 | 67700 | 67600 | 162 |
| 298 | 20230703 | 140900 | 6470407000 | 67600 | 67800 | 67900 | 67600 | 3514 |
| 299 | 20230703 | 140800 | 6232263200 | 67800 | 67800 | 67900 | 67800 | 484 |
| 300 | 20230703 | 140700 | 6199442600 | 67900 | 67800 | 67900 | 67800 | 405 |
| 301 | 20230703 | 140600 | 6171958900 | 67900 | 67900 | 67900 | 67800 | 172 |
| 302 | 20230703 | 140500 | 6160284000 | 67900 | 67800 | 67900 | 67800 | 740 |
| 303 | 20230703 | 140400 | 6110093700 | 67900 | 67900 | 67900 | 67800 | 468 |
| 304 | 20230703 | 140300 | 6078343900 | 67800 | 67800 | 67900 | 67800 | 160 |
| 305 | 20230703 | 140200 | 6067485400 | 67900 | 67900 | 67900 | 67800 | 257 |
| 306 | 20230703 | 140100 | 6050041400 | 67900 | 67800 | 67900 | 67800 | 119 |
| 307 | 20230703 | 140000 | 6041964100 | 67900 | 67900 | 67900 | 67800 | 287 |
| 308 | 20230703 | 135900 | 6022480900 | 67900 | 67800 | 67900 | 67800 | 163 |
| 309 | 20230703 | 135800 | 6011418100 | 67900 | 67900 | 67900 | 67800 | 318 |
| 310 | 20230703 | 135700 | 5989835500 | 67900 | 67900 | 67900 | 67800 | 210 |
| 311 | 20230703 | 135600 | 5975580400 | 67900 | 67900 | 67900 | 67800 | 256 |
| 312 | 20230703 | 135500 | 5958203100 | 67800 | 67800 | 67900 | 67800 | 188 |
| 313 | 20230703 | 135400 | 5945441900 | 67900 | 67900 | 67900 | 67800 | 318 |
| 314 | 20230703 | 135300 | 5923855900 | 67800 | 67800 | 67900 | 67800 | 100 |
| 315 | 20230703 | 135200 | 5917069600 | 67900 | 67800 | 67900 | 67700 | 1203 |
| 316 | 20230703 | 135100 | 5835493600 | 67800 | 67700 | 67800 | 67700 | 102 |
| 317 | 20230703 | 135000 | 5828582700 | 67800 | 67700 | 67800 | 67700 | 63 |
| 318 | 20230703 | 134900 | 5824313900 | 67800 | 67700 | 67800 | 67700 | 210 |
| 319 | 20230703 | 134800 | 5810080700 | 67800 | 67800 | 67800 | 67700 | 99 |
| 320 | 20230703 | 134700 | 5803372000 | 67800 | 67700 | 67800 | 67600 | 951 |
| 321 | 20230703 | 134600 | 5738979400 | 67700 | 67700 | 67700 | 67600 | 81 |
| 322 | 20230703 | 134500 | 5733499400 | 67700 | 67600 | 67700 | 67600 | 174 |
| 323 | 20230703 | 134400 | 5721724900 | 67600 | 67700 | 67700 | 67600 | 384 |
| 324 | 20230703 | 134300 | 5695755700 | 67700 | 67600 | 67700 | 67600 | 113 |
| 325 | 20230703 | 134200 | 5688110900 | 67700 | 67700 | 67700 | 67600 | 85 |
| 326 | 20230703 | 134100 | 5682359600 | 67700 | 67600 | 67700 | 67500 | 2046 |
| 327 | 20230703 | 134000 | 5543900200 | 67600 | 67900 | 67900 | 67500 | 1959 |
| 328 | 20230703 | 133900 | 5411155200 | 67800 | 67800 | 67900 | 67800 | 171 |
| 329 | 20230703 | 133800 | 5399553500 | 67900 | 67900 | 67900 | 67800 | 308 |
| 330 | 20230703 | 133700 | 5378663500 | 67900 | 67800 | 67900 | 67800 | 84 |
| 331 | 20230703 | 133600 | 5372964500 | 67900 | 67900 | 67900 | 67800 | 170 |
| 332 | 20230703 | 133500 | 5361425000 | 67800 | 67800 | 67900 | 67800 | 74 |
| 333 | 20230703 | 133400 | 5356407000 | 67900 | 67800 | 67900 | 67800 | 1491 |
| 334 | 20230703 | 133300 | 5255298200 | 67900 | 67900 | 67900 | 67800 | 237 |
| 335 | 20230703 | 133200 | 5239220600 | 67900 | 67900 | 67900 | 67800 | 404 |
| 336 | 20230703 | 133100 | 5211824600 | 67900 | 67800 | 67900 | 67800 | 68 |
| 337 | 20230703 | 133000 | 5207212700 | 67900 | 67900 | 67900 | 67800 | 217 |
| 338 | 20230703 | 132900 | 5192482400 | 67800 | 67900 | 67900 | 67800 | 176 |
| 339 | 20230703 | 132800 | 5180536900 | 67900 | 67800 | 67900 | 67800 | 91 |
| 340 | 20230703 | 132700 | 5174362600 | 67900 | 67900 | 67900 | 67800 | 522 |
| 341 | 20230703 | 132600 | 5138950900 | 67800 | 67900 | 67900 | 67800 | 90 |
| 342 | 20230703 | 132500 | 5132844800 | 67900 | 67800 | 67900 | 67800 | 197 |
| 343 | 20230703 | 132400 | 5119473100 | 67800 | 67900 | 67900 | 67800 | 205 |
| 344 | 20230703 | 132300 | 5105566900 | 67800 | 67800 | 67900 | 67800 | 285 |
| 345 | 20230703 | 132200 | 5086221300 | 67800 | 67900 | 67900 | 67800 | 178 |
| 346 | 20230703 | 132100 | 5074137800 | 67900 | 67900 | 67900 | 67800 | 215 |
| 347 | 20230703 | 132000 | 5059543000 | 67800 | 67800 | 67900 | 67800 | 146 |
| 348 | 20230703 | 131900 | 5049635200 | 67900 | 67800 | 67900 | 67800 | 86 |
| 349 | 20230703 | 131800 | 5043798300 | 67900 | 67900 | 67900 | 67800 | 92 |
| 350 | 20230703 | 131700 | 5037556000 | 67900 | 67900 | 67900 | 67800 | 121 |
| 351 | 20230703 | 131600 | 5029345300 | 67900 | 67900 | 67900 | 67800 | 69 |
| 352 | 20230703 | 131500 | 5024661700 | 67800 | 67900 | 67900 | 67800 | 85 |
| 353 | 20230703 | 131400 | 5018894200 | 67900 | 67900 | 67900 | 67800 | 600 |
| 354 | 20230703 | 131300 | 4978163100 | 67800 | 67900 | 67900 | 67800 | 126 |
| 355 | 20230703 | 131200 | 4969609200 | 67900 | 67900 | 67900 | 67800 | 73 |
| 356 | 20230703 | 131100 | 4964654900 | 67900 | 67800 | 67900 | 67800 | 67 |
| 357 | 20230703 | 131000 | 4960108300 | 67900 | 67900 | 67900 | 67800 | 10 |
| 358 | 20230703 | 130900 | 4959429400 | 67800 | 67900 | 67900 | 67700 | 1882 |
| 359 | 20230703 | 130800 | 4831820300 | 67900 | 67900 | 67900 | 67800 | 1404 |
| 360 | 20230703 | 130700 | 4736593100 | 67900 | 67900 | 67900 | 67800 | 51 |
| 361 | 20230703 | 130600 | 4733132200 | 67900 | 67900 | 67900 | 67800 | 111 |
| 362 | 20230703 | 130500 | 4725598100 | 67900 | 67900 | 67900 | 67800 | 231 |
| 363 | 20230703 | 130400 | 4709928600 | 67900 | 67900 | 67900 | 67800 | 155 |
| 364 | 20230703 | 130300 | 4699406800 | 67800 | 67900 | 67900 | 67800 | 434 |
| 365 | 20230703 | 130200 | 4669971800 | 67800 | 67900 | 67900 | 67800 | 79 |
| 366 | 20230703 | 130100 | 4664609000 | 67800 | 67900 | 67900 | 67800 | 210 |
| 367 | 20230703 | 130000 | 4650365400 | 67900 | 67900 | 67900 | 67800 | 84 |
| 368 | 20230703 | 125900 | 4644665100 | 67800 | 67900 | 67900 | 67800 | 453 |
| 369 | 20230703 | 125800 | 4613941700 | 67900 | 67900 | 67900 | 67800 | 115 |
| 370 | 20230703 | 125700 | 4606135200 | 67900 | 67800 | 67900 | 67800 | 105 |
| 371 | 20230703 | 125600 | 4599007700 | 67900 | 67900 | 67900 | 67800 | 117 |
| 372 | 20230703 | 125500 | 4591065400 | 67800 | 67900 | 67900 | 67800 | 27 |
| 373 | 20230703 | 125400 | 4589234200 | 67900 | 67900 | 67900 | 67800 | 51 |
| 374 | 20230703 | 125300 | 4585772300 | 67800 | 67900 | 67900 | 67800 | 198 |
| 375 | 20230703 | 125200 | 4572337000 | 67900 | 67900 | 67900 | 67800 | 57 |
| 376 | 20230703 | 125100 | 4568468800 | 67900 | 67900 | 67900 | 67800 | 46 |
| 377 | 20230703 | 125000 | 4565345700 | 67900 | 67900 | 67900 | 67800 | 160 |
| 378 | 20230703 | 124900 | 4554486400 | 67900 | 67800 | 67900 | 67800 | 93 |
| 379 | 20230703 | 124800 | 4548173700 | 67900 | 67900 | 67900 | 67800 | 92 |
| 380 | 20230703 | 124700 | 4541931700 | 67900 | 67900 | 67900 | 67700 | 145 |
| 381 | 20230703 | 124600 | 4532098300 | 67900 | 67900 | 67900 | 67700 | 602 |
| 382 | 20230703 | 124500 | 4491279300 | 67900 | 67900 | 67900 | 67900 | 5 |
| 383 | 20230703 | 124400 | 4490939800 | 67800 | 67800 | 67900 | 67800 | 492 |
| 384 | 20230703 | 124300 | 4457573700 | 67800 | 67800 | 67800 | 67700 | 167 |
| 385 | 20230703 | 124200 | 4446253200 | 67700 | 67800 | 67800 | 67700 | 60 |
| 386 | 20230703 | 124100 | 4442186500 | 67800 | 67800 | 67800 | 67700 | 43 |
| 387 | 20230703 | 124000 | 4439273500 | 67800 | 67800 | 67900 | 67700 | 1092 |
| 388 | 20230703 | 123900 | 4365231500 | 67800 | 67800 | 67900 | 67800 | 1991 |
| 389 | 20230703 | 123800 | 4230218600 | 67800 | 67800 | 67800 | 67700 | 111 |
| 390 | 20230703 | 123700 | 4222694800 | 67800 | 67800 | 67800 | 67700 | 559 |
| 391 | 20230703 | 123600 | 4184801300 | 67800 | 67800 | 67800 | 67700 | 244 |
| 392 | 20230703 | 123500 | 4168270400 | 67800 | 67800 | 67800 | 67700 | 202 |
| 393 | 20230703 | 123400 | 4154579900 | 67800 | 67800 | 67800 | 67700 | 168 |
| 394 | 20230703 | 123300 | 4143201000 | 67800 | 67800 | 67800 | 67700 | 75 |
| 395 | 20230703 | 123200 | 4138118300 | 67800 | 67800 | 67800 | 67700 | 101 |
| 396 | 20230703 | 123100 | 4131273600 | 67800 | 67800 | 67800 | 67700 | 141 |
| 397 | 20230703 | 123000 | 4121717200 | 67800 | 67800 | 67800 | 67700 | 55 |
| 398 | 20230703 | 122900 | 4117990300 | 67800 | 67700 | 67800 | 67700 | 93 |
| 399 | 20230703 | 122800 | 4111690400 | 67800 | 67800 | 67800 | 67700 | 635 |
| 400 | 20230703 | 122700 | 4068689900 | 67800 | 67700 | 67800 | 67700 | 398 |
| 401 | 20230703 | 122600 | 4041727800 | 67800 | 67800 | 67800 | 67700 | 61 |
| 402 | 20230703 | 122500 | 4037592400 | 67800 | 67800 | 67800 | 67700 | 242 |
| 403 | 20230703 | 122400 | 4021186800 | 67800 | 67800 | 67800 | 67700 | 48 |
| 404 | 20230703 | 122300 | 4017935600 | 67800 | 67700 | 67800 | 67700 | 1414 |
| 405 | 20230703 | 122200 | 3922185500 | 67700 | 67700 | 67700 | 67600 | 69 |
| 406 | 20230703 | 122100 | 3917516400 | 67700 | 67700 | 67700 | 67600 | 42 |
| 407 | 20230703 | 122000 | 3914676100 | 67700 | 67700 | 67700 | 67600 | 281 |
| 408 | 20230703 | 121900 | 3895667400 | 67700 | 67700 | 67700 | 67600 | 137 |
| 409 | 20230703 | 121800 | 3886395600 | 67700 | 67700 | 67700 | 67600 | 56 |
| 410 | 20230703 | 121700 | 3882608900 | 67700 | 67700 | 67700 | 67700 | 16 |
| 411 | 20230703 | 121600 | 3881525700 | 67700 | 67700 | 67700 | 67600 | 156 |
| 412 | 20230703 | 121500 | 3870968800 | 67700 | 67700 | 67700 | 67600 | 135 |
| 413 | 20230703 | 121400 | 3861838000 | 67700 | 67700 | 67700 | 67700 | 24 |
| 414 | 20230703 | 121300 | 3860213200 | 67700 | 67700 | 67700 | 67600 | 101 |
| 415 | 20230703 | 121200 | 3853377500 | 67700 | 67700 | 67700 | 67600 | 121 |
| 416 | 20230703 | 121100 | 3845186000 | 67700 | 67700 | 67700 | 67600 | 57 |
| 417 | 20230703 | 121000 | 3841329400 | 67700 | 67700 | 67700 | 67600 | 66 |
| 418 | 20230703 | 120900 | 3836863200 | 67700 | 67600 | 67700 | 67600 | 83 |
| 419 | 20230703 | 120800 | 3831244200 | 67700 | 67700 | 67700 | 67600 | 34 |
| 420 | 20230703 | 120700 | 3828944400 | 67600 | 67800 | 67800 | 67600 | 459 |
| 421 | 20230703 | 120600 | 3797878500 | 67800 | 67800 | 67800 | 67700 | 84 |
| 422 | 20230703 | 120500 | 3792183500 | 67800 | 67800 | 67800 | 67700 | 69 |
| 423 | 20230703 | 120400 | 3787507400 | 67800 | 67800 | 67800 | 67700 | 125 |
| 424 | 20230703 | 120300 | 3779036700 | 67800 | 67800 | 67800 | 67800 | 87 |
| 425 | 20230703 | 120200 | 3773138100 | 67800 | 67800 | 67800 | 67700 | 26 |
| 426 | 20230703 | 120100 | 3771377300 | 67800 | 67800 | 67800 | 67700 | 79 |
| 427 | 20230703 | 120000 | 3766023600 | 67800 | 67800 | 67800 | 67700 | 245 |
| 428 | 20230703 | 115900 | 3749430900 | 67700 | 67900 | 67900 | 67600 | 275 |
| 429 | 20230703 | 115800 | 3730800900 | 67700 | 67700 | 67900 | 67600 | 2652 |
| 430 | 20230703 | 115700 | 3551092300 | 67700 | 67600 | 67700 | 67600 | 195 |
| 431 | 20230703 | 115600 | 3537896300 | 67700 | 67500 | 67700 | 67500 | 382 |
| 432 | 20230703 | 115500 | 3512051600 | 67600 | 67600 | 67600 | 67500 | 31 |
| 433 | 20230703 | 115400 | 3509957200 | 67600 | 67500 | 67600 | 67500 | 132 |
| 434 | 20230703 | 115300 | 3501036900 | 67600 | 67500 | 67600 | 67500 | 124 |
| 435 | 20230703 | 115200 | 3492662800 | 67500 | 67500 | 67600 | 67500 | 28 |
| 436 | 20230703 | 115100 | 3490770900 | 67600 | 67500 | 67700 | 67500 | 113 |
| 437 | 20230703 | 115000 | 3483135000 | 67500 | 67700 | 67700 | 67500 | 188 |
| 438 | 20230703 | 114900 | 3470421700 | 67700 | 67500 | 67800 | 67500 | 889 |
| 439 | 20230703 | 114800 | 3410285300 | 67600 | 67500 | 67600 | 67500 | 80 |
| 440 | 20230703 | 114700 | 3404880700 | 67600 | 67500 | 67600 | 67500 | 52 |
| 441 | 20230703 | 114600 | 3401368500 | 67500 | 67500 | 67600 | 67500 | 130 |
| 442 | 20230703 | 114500 | 3392584000 | 67600 | 67800 | 67800 | 67500 | 1391 |
| 443 | 20230703 | 114400 | 3298421800 | 67700 | 67800 | 67800 | 67700 | 236 |
| 444 | 20230703 | 114300 | 3282441900 | 67800 | 67700 | 67800 | 67700 | 122 |
| 445 | 20230703 | 114200 | 3274173500 | 67800 | 67800 | 67800 | 67700 | 128 |
| 446 | 20230703 | 114100 | 3265498000 | 67700 | 67700 | 67800 | 67700 | 82 |
| 447 | 20230703 | 114000 | 3259939800 | 67700 | 67800 | 67800 | 67700 | 43 |
| 448 | 20230703 | 113900 | 3257027200 | 67800 | 67800 | 67800 | 67700 | 119 |
| 449 | 20230703 | 113800 | 3248961100 | 67700 | 67800 | 67800 | 67700 | 79 |
| 450 | 20230703 | 113700 | 3243606900 | 67800 | 67800 | 67800 | 67700 | 118 |
| 451 | 20230703 | 113600 | 3235612300 | 67800 | 67800 | 67800 | 67700 | 133 |
| 452 | 20230703 | 113500 | 3226597200 | 67800 | 67800 | 67800 | 67800 | 47 |
| 453 | 20230703 | 113400 | 3223410600 | 67800 | 67800 | 67800 | 67700 | 135 |
| 454 | 20230703 | 113300 | 3214259600 | 67800 | 67700 | 67800 | 67700 | 304 |
| 455 | 20230703 | 113200 | 3193662500 | 67800 | 67800 | 67800 | 67700 | 29 |
| 456 | 20230703 | 113100 | 3191697300 | 67800 | 67700 | 67800 | 67700 | 100 |
| 457 | 20230703 | 113000 | 3184920500 | 67800 | 67800 | 67800 | 67700 | 46 |
| 458 | 20230703 | 112900 | 3181801800 | 67800 | 67800 | 67800 | 67700 | 154 |
| 459 | 20230703 | 112800 | 3171362700 | 67800 | 67800 | 67800 | 67700 | 656 |
| 460 | 20230703 | 112700 | 3126887900 | 67800 | 67800 | 67800 | 67800 | 14 |
| 461 | 20230703 | 112600 | 3125938700 | 67800 | 67800 | 67800 | 67700 | 194 |
| 462 | 20230703 | 112500 | 3112787700 | 67700 | 67800 | 67800 | 67700 | 111 |
| 463 | 20230703 | 112400 | 3105270900 | 67800 | 67800 | 67800 | 67800 | 61 |
| 464 | 20230703 | 112300 | 3101135100 | 67800 | 67800 | 67800 | 67700 | 99 |
| 465 | 20230703 | 112200 | 3094423000 | 67800 | 67800 | 67800 | 67700 | 15 |
| 466 | 20230703 | 112100 | 3093406300 | 67800 | 67700 | 67800 | 67700 | 40 |
| 467 | 20230703 | 112000 | 3090694600 | 67800 | 67800 | 67800 | 67700 | 94 |
| 468 | 20230703 | 111900 | 3084321500 | 67700 | 67800 | 67800 | 67700 | 68 |
| 469 | 20230703 | 111800 | 3079711600 | 67800 | 67800 | 67800 | 67700 | 106 |
| 470 | 20230703 | 111700 | 3072527200 | 67800 | 67600 | 67800 | 67600 | 565 |
| 471 | 20230703 | 111600 | 3034286600 | 67600 | 67900 | 67900 | 67400 | 5143 |
| 472 | 20230703 | 111500 | 2685741000 | 67800 | 67900 | 67900 | 67800 | 21 |
| 473 | 20230703 | 111400 | 2684316000 | 67900 | 67900 | 67900 | 67900 | 73 |
| 474 | 20230703 | 111300 | 2679359300 | 67900 | 67900 | 67900 | 67900 | 82 |
| 475 | 20230703 | 111200 | 2673791500 | 67900 | 67900 | 67900 | 67800 | 68 |
| 476 | 20230703 | 111100 | 2669174400 | 67900 | 67900 | 67900 | 67800 | 111 |
| 477 | 20230703 | 111000 | 2661637600 | 67800 | 67900 | 67900 | 67800 | 94 |
| 478 | 20230703 | 110900 | 2655255400 | 67900 | 67900 | 67900 | 67800 | 249 |
| 479 | 20230703 | 110800 | 2638350300 | 67900 | 67900 | 67900 | 67900 | 62 |
| 480 | 20230703 | 110700 | 2634140500 | 67900 | 67900 | 67900 | 67800 | 47 |
| 481 | 20230703 | 110600 | 2630949300 | 67900 | 67900 | 67900 | 67900 | 74 |
| 482 | 20230703 | 110500 | 2625924700 | 67900 | 67900 | 67900 | 67900 | 138 |
| 483 | 20230703 | 110400 | 2616554500 | 67900 | 67900 | 67900 | 67800 | 20 |
| 484 | 20230703 | 110300 | 2615196600 | 67900 | 67900 | 67900 | 67900 | 104 |
| 485 | 20230703 | 110200 | 2608135000 | 67900 | 67900 | 67900 | 67800 | 136 |
| 486 | 20230703 | 110100 | 2598903400 | 67900 | 67900 | 67900 | 67900 | 78 |
| 487 | 20230703 | 110000 | 2593607200 | 67900 | 67900 | 67900 | 67800 | 43 |
| 488 | 20230703 | 105900 | 2590689700 | 67900 | 67800 | 67900 | 67800 | 119 |
| 489 | 20230703 | 105800 | 2582611200 | 67900 | 67900 | 67900 | 67800 | 93 |
| 490 | 20230703 | 105700 | 2576298700 | 67900 | 67800 | 67900 | 67800 | 87 |
| 491 | 20230703 | 105600 | 2570394800 | 67900 | 67900 | 67900 | 67800 | 180 |
| 492 | 20230703 | 105500 | 2558175500 | 67900 | 67800 | 67900 | 67800 | 654 |
| 493 | 20230703 | 105400 | 2513821500 | 67900 | 67900 | 67900 | 67800 | 97 |
| 494 | 20230703 | 105300 | 2507236300 | 67900 | 67900 | 67900 | 67800 | 40 |
| 495 | 20230703 | 105200 | 2504520400 | 67900 | 67900 | 67900 | 67900 | 135 |
| 496 | 20230703 | 105100 | 2495353900 | 67900 | 67900 | 67900 | 67900 | 45 |
| 497 | 20230703 | 105000 | 2492298400 | 67900 | 67900 | 67900 | 67800 | 38 |
| 498 | 20230703 | 104900 | 2489719300 | 67800 | 67800 | 67900 | 67800 | 78 |
| 499 | 20230703 | 104800 | 2484425100 | 67900 | 67900 | 67900 | 67800 | 874 |
| 500 | 20230703 | 104700 | 2425083600 | 67900 | 67900 | 67900 | 67900 | 109 |
| 501 | 20230703 | 104600 | 2417682500 | 67900 | 67900 | 67900 | 67800 | 121 |
| 502 | 20230703 | 104500 | 2409469900 | 67900 | 67900 | 67900 | 67900 | 7 |
| 503 | 20230703 | 104400 | 2408994600 | 67900 | 67900 | 67900 | 67900 | 59 |
| 504 | 20230703 | 104300 | 2404988500 | 67900 | 67900 | 67900 | 67900 | 86 |
| 505 | 20230703 | 104200 | 2399149100 | 67900 | 67900 | 67900 | 67800 | 25 |
| 506 | 20230703 | 104100 | 2397451700 | 67900 | 67900 | 67900 | 67800 | 34 |
| 507 | 20230703 | 104000 | 2395145800 | 67900 | 67900 | 67900 | 67900 | 133 |
| 508 | 20230703 | 103900 | 2386115100 | 67900 | 67900 | 67900 | 67800 | 247 |
| 509 | 20230703 | 103800 | 2369362800 | 67700 | 67800 | 67900 | 67700 | 629 |
| 510 | 20230703 | 103700 | 2326714400 | 67800 | 67700 | 67800 | 67700 | 775 |
| 511 | 20230703 | 103600 | 2274215500 | 67700 | 67900 | 67900 | 67600 | 971 |
| 512 | 20230703 | 103500 | 2208494100 | 67800 | 67900 | 67900 | 67800 | 237 |
| 513 | 20230703 | 103400 | 2192424300 | 67900 | 67800 | 67900 | 67800 | 41 |
| 514 | 20230703 | 103300 | 2189640500 | 67900 | 67800 | 67900 | 67700 | 1112 |
| 515 | 20230703 | 103200 | 2114252400 | 67800 | 67800 | 67800 | 67800 | 138 |
| 516 | 20230703 | 103100 | 2104896000 | 67700 | 67800 | 67900 | 67700 | 631 |
| 517 | 20230703 | 103000 | 2062115500 | 67800 | 67800 | 67800 | 67800 | 21 |
| 518 | 20230703 | 102900 | 2060691700 | 67800 | 67800 | 67800 | 67800 | 41 |
| 519 | 20230703 | 102800 | 2057911900 | 67800 | 67900 | 67900 | 67700 | 182 |
| 520 | 20230703 | 102700 | 2045568700 | 67900 | 67900 | 67900 | 67700 | 91 |
| 521 | 20230703 | 102600 | 2039397700 | 67900 | 67800 | 67900 | 67700 | 341 |
| 522 | 20230703 | 102500 | 2016276900 | 67900 | 67800 | 67900 | 67700 | 589 |
| 523 | 20230703 | 102400 | 1976338100 | 67800 | 67700 | 67800 | 67700 | 86 |
| 524 | 20230703 | 102300 | 1970507800 | 67800 | 67700 | 67800 | 67700 | 47 |
| 525 | 20230703 | 102200 | 1967324500 | 67700 | 67700 | 67800 | 67700 | 345 |
| 526 | 20230703 | 102100 | 1943960500 | 67700 | 67400 | 67700 | 67400 | 624 |
| 527 | 20230703 | 102000 | 1901769300 | 67600 | 67800 | 67900 | 67600 | 1113 |
| 528 | 20230703 | 101900 | 1826321900 | 67800 | 67800 | 67800 | 67700 | 95 |
| 529 | 20230703 | 101800 | 1819882700 | 67800 | 67800 | 67800 | 67700 | 42 |
| 530 | 20230703 | 101700 | 1817037600 | 67700 | 67800 | 67800 | 67400 | 738 |
| 531 | 20230703 | 101600 | 1767046500 | 67700 | 67800 | 68000 | 67700 | 3781 |
| 532 | 20230703 | 101500 | 1510341700 | 67900 | 67900 | 67900 | 67900 | 203 |
| 533 | 20230703 | 101400 | 1496558000 | 67900 | 67900 | 67900 | 67800 | 19 |
| 534 | 20230703 | 101300 | 1495268100 | 67900 | 67900 | 67900 | 67800 | 131 |
| 535 | 20230703 | 101200 | 1486374300 | 67900 | 67900 | 67900 | 67800 | 79 |
| 536 | 20230703 | 101100 | 1481011200 | 67900 | 67900 | 67900 | 67900 | 64 |
| 537 | 20230703 | 101000 | 1476665600 | 67900 | 67900 | 67900 | 67800 | 53 |
| 538 | 20230703 | 100900 | 1473067000 | 67900 | 67900 | 67900 | 67900 | 212 |
| 539 | 20230703 | 100800 | 1458672200 | 67900 | 67900 | 67900 | 67900 | 33 |
| 540 | 20230703 | 100700 | 1456431500 | 67900 | 67900 | 67900 | 67800 | 233 |
| 541 | 20230703 | 100600 | 1440612800 | 67800 | 67900 | 67900 | 67800 | 115 |
| 542 | 20230703 | 100500 | 1432804400 | 67900 | 67900 | 67900 | 67900 | 19 |
| 543 | 20230703 | 100400 | 1431514300 | 67900 | 67900 | 67900 | 67800 | 18 |
| 544 | 20230703 | 100300 | 1430293000 | 67900 | 67900 | 67900 | 67800 | 54 |
| 545 | 20230703 | 100200 | 1426627800 | 67900 | 67800 | 67900 | 67800 | 763 |
| 546 | 20230703 | 100100 | 1374870700 | 67800 | 67700 | 67800 | 67700 | 66 |
| 547 | 20230703 | 100000 | 1370396000 | 67800 | 67800 | 67800 | 67800 | 51 |
| 548 | 20230703 | 095900 | 1366938200 | 67700 | 67800 | 67800 | 67700 | 239 |
| 549 | 20230703 | 095800 | 1350734200 | 67700 | 67700 | 67700 | 67700 | 36 |
| 550 | 20230703 | 095700 | 1348297000 | 67700 | 68000 | 68000 | 67300 | 5183 |
| 551 | 20230703 | 095600 | 996581600 | 67900 | 67900 | 68000 | 67900 | 266 |
| 552 | 20230703 | 095500 | 978517000 | 68000 | 67900 | 68000 | 67900 | 34 |
| 553 | 20230703 | 095400 | 976205100 | 67900 | 67900 | 68000 | 67900 | 101 |
| 554 | 20230703 | 095300 | 969340600 | 67900 | 67900 | 68000 | 67900 | 123 |
| 555 | 20230703 | 095200 | 960981700 | 67900 | 68000 | 68000 | 67900 | 144 |
| 556 | 20230703 | 095100 | 951199800 | 68000 | 67900 | 68000 | 67900 | 160 |
| 557 | 20230703 | 095000 | 940326700 | 68000 | 68000 | 68000 | 67900 | 62 |
| 558 | 20230703 | 094900 | 936111300 | 68000 | 67900 | 68000 | 67900 | 34 |
| 559 | 20230703 | 094800 | 933799500 | 68000 | 68000 | 68000 | 67900 | 101 |
| 560 | 20230703 | 094700 | 926931600 | 68000 | 68000 | 68000 | 67900 | 71 |
| 561 | 20230703 | 094600 | 922108400 | 67900 | 68000 | 68000 | 67900 | 272 |
| 562 | 20230703 | 094500 | 903626900 | 68000 | 67900 | 68000 | 67900 | 68 |
| 563 | 20230703 | 094400 | 899004600 | 68000 | 67900 | 68000 | 67900 | 44 |
| 564 | 20230703 | 094300 | 896012900 | 68000 | 68000 | 68000 | 67900 | 91 |
| 565 | 20230703 | 094200 | 889825200 | 68000 | 68000 | 68000 | 67900 | 41 |
| 566 | 20230703 | 094100 | 887038300 | 68000 | 68000 | 68000 | 67900 | 34 |
| 567 | 20230703 | 094000 | 884727000 | 68000 | 68000 | 68000 | 67900 | 187 |
| 568 | 20230703 | 093900 | 872022100 | 67900 | 68000 | 68000 | 67900 | 36 |
| 569 | 20230703 | 093800 | 869575100 | 68000 | 67900 | 68000 | 67900 | 137 |
| 570 | 20230703 | 093700 | 860264200 | 67900 | 68000 | 68000 | 67900 | 55 |
| 571 | 20230703 | 093600 | 856524600 | 68000 | 68000 | 68000 | 67900 | 223 |
| 572 | 20230703 | 093500 | 841379500 | 68000 | 67900 | 68000 | 67900 | 240 |
| 573 | 20230703 | 093400 | 825079900 | 67900 | 67900 | 68000 | 67800 | 865 |
| 574 | 20230703 | 093300 | 766343100 | 67900 | 67900 | 67900 | 67900 | 174 |
| 575 | 20230703 | 093200 | 754528500 | 67800 | 67800 | 67900 | 67700 | 191 |
| 576 | 20230703 | 093100 | 741571800 | 67900 | 67800 | 68000 | 67800 | 3224 |
| 577 | 20230703 | 093000 | 522663000 | 67900 | 67900 | 67900 | 67800 | 70 |
| 578 | 20230703 | 092900 | 517910100 | 67900 | 67800 | 67900 | 67800 | 1338 |
| 579 | 20230703 | 092800 | 427177200 | 67800 | 67800 | 67800 | 67700 | 71 |
| 580 | 20230703 | 092700 | 422363800 | 67800 | 67800 | 67800 | 67700 | 136 |
| 581 | 20230703 | 092600 | 413143200 | 67800 | 67700 | 67800 | 67700 | 68 |
| 582 | 20230703 | 092500 | 408533100 | 67800 | 67800 | 67800 | 67700 | 196 |
| 583 | 20230703 | 092400 | 395259300 | 67700 | 67800 | 67800 | 67700 | 78 |
| 584 | 20230703 | 092300 | 389972300 | 67700 | 67700 | 67800 | 67700 | 120 |
| 585 | 20230703 | 092200 | 381837100 | 67800 | 67800 | 67800 | 67800 | 58 |
| 586 | 20230703 | 092100 | 377904700 | 67800 | 67800 | 67800 | 67800 | 60 |
| 587 | 20230703 | 092000 | 373836700 | 67800 | 67700 | 67800 | 67700 | 253 |
| 588 | 20230703 | 091900 | 356697400 | 67800 | 67700 | 67800 | 67700 | 515 |
| 589 | 20230703 | 091800 | 321825200 | 67600 | 67700 | 67700 | 67600 | 29 |
| 590 | 20230703 | 091700 | 319862200 | 67700 | 67700 | 67700 | 67600 | 56 |
| 591 | 20230703 | 091600 | 316071700 | 67700 | 67700 | 67700 | 67600 | 28 |
| 592 | 20230703 | 091500 | 314176200 | 67700 | 67700 | 67700 | 67700 | 101 |
| 593 | 20230703 | 091400 | 307338500 | 67700 | 67500 | 67700 | 67500 | 453 |
| 594 | 20230703 | 091300 | 276710300 | 67600 | 67500 | 67600 | 67500 | 70 |
| 595 | 20230703 | 091200 | 271979300 | 67600 | 67600 | 67600 | 67500 | 19 |
| 596 | 20230703 | 091100 | 270695000 | 67600 | 67600 | 67600 | 67400 | 19 |
| 597 | 20230703 | 091000 | 269410800 | 67600 | 67500 | 67700 | 67500 | 211 |
| 598 | 20230703 | 090900 | 255147400 | 67500 | 67600 | 67600 | 67500 | 16 |
| 599 | 20230703 | 090800 | 254067200 | 67600 | 67500 | 67700 | 67400 | 253 |
| 600 | 20230703 | 090700 | 236988700 | 67700 | 67700 | 67700 | 67400 | 552 |
| 601 | 20230703 | 090600 | 199684800 | 67700 | 67600 | 67700 | 67600 | 187 |
| 602 | 20230703 | 090500 | 187026900 | 67600 | 67700 | 67700 | 67600 | 170 |
| 603 | 20230703 | 090400 | 175524800 | 67700 | 67700 | 67700 | 67600 | 313 |
| 604 | 20230703 | 090300 | 154363900 | 67700 | 67500 | 67700 | 67500 | 192 |
| 605 | 20230703 | 090200 | 141381500 | 67500 | 67500 | 67600 | 67500 | 178 |
| 606 | 20230703 | 090100 | 129364900 | 67600 | 67600 | 67600 | 67100 | 168 |
| 607 | 20230703 | 090000 | 118021800 | 67600 | 67100 | 67600 | 67100 | 1755 |